WhatToFarm
/
Get started
12 Swap

Info about AVGC-SOL pair

Price USD
$0.057931
Price
0.074316 SOL
TVL
$0.07774
MKT CAP
$1.6K
5m
0%
1h
0%
4h
10.40%
24h
-99.47%
Share
TXNS
93
Buys
67
Sells
26
Volume
8K
Telegram price alerts
Pair:
3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd
AVGC:
D819finhcWQvKALoqHdfyRUvUsQReYiRAd6D1duBHxC9
SOL:
So11111111111111111111111111111111111111112
Pooled AVGC:
4,277.38
Pooled SOL:
$0.0002384

AVGC/SOL price stats on Solana

As of December 20, 2024, the current price of AVGC token on DEX Raydium is $0.000007931. AVGC price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,214.29. AVGC token contract is D819finhcWQvKALoqHdfyRUvUsQReYiRAd6D1duBHxC9 with a market cap $1,641.04. The liquidity pool contract is 3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd with total value locked (TVL) of $0.08. The AVGC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVGC/SOL with the contract address 3Q47paVnNifRRB3BK7uBobC9L8hyuZ5JbahcnqmLi9Nd is $0.08.

The total transactions of AVGC/SOL is 93 in the last 24 hours, 67 of which are buy transactions, and 26 are sales transactions.

AVGC/SOL pool has a trading volume of $8,214.29 in the last 24 hours.

The exchange rate of 1 AVGC to SOL is 0.00000004316, captured at 5:05 PM UTC.

The price of converting 1 AVGC to USD is $0.000007931 today.

AVGC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20241:17:46 PMbuy$0.005511$0.0571840.000030.07391767.23
BHLrg...fCTP
5zpp...QNiu
12/20/20241:17:46 PMsell$0.009803$0.0579310.000053350.0743161,236.01
6Upre...yrZh
4AUJ...hoG5
12/20/20244:47:46 AMsell$0.01942$0.000015710.000098650.0779811,236.01
6Upre...yrZh
3CTu...RPry
12/20/20244:08:17 AMsell$0.001998$0.000022770.000010170.06115987.77
DvfS4...qbxq
22zK...gjwN
12/20/20243:50:26 AMbuy$0.009995$0.00002020.000050760.061025494.8
DzYV9...ykJU
5mYm...R3KB
12/20/20242:16:53 AMbuy$0.01955$0.00001280.00010.0765451,527.83
bruhN...Qd4c
5MMX...PRmi
12/20/20242:16:52 AMbuy$0.01955$0.0546170.00010.072364,235.85
bruhN...Qd4c
5LE1...nowb
12/20/20242:16:51 AMbuy$0.001955$0.0522320.000010.071141876.26
2j3MG...142z
23F4...WdfM
12/20/20242:16:51 AMbuy$0.002933$0.0517380.0000150.088891,687.17
4pp5H...JpLF
399B...QJX7
12/20/20242:16:50 AMsell$0.1126$0.0687210.00057570.084458129,132.37
4kmFM...mSrJ
4CJX...3UQf
12/20/20242:16:51 AMbuy$0.005867$0.0756430.000030.092885103,976.99
BHLrg...fCTP
5nHX...8GxS
12/20/20242:16:51 AMbuy$0.009779$0.0663890.000050.08326615,305.45
CZY9M...wiHo
4DWu...JgRZ
12/20/20242:13:07 AMbuy$0.009783$0.000060770.000050.063105160.98
9YwtW...ZkVx
27ri...nB9x
12/20/20242:12:46 AMbuy$0.009765$0.000050550.000050.062588193.17
9YwtW...ZkVx
42Nd...LFpd
12/20/20242:12:31 AMbuy$0.001953$0.000045110.000010.06230943.29
2j3MG...142z
36hu...25Jr
12/20/20242:12:30 AMsell$0.007553$0.000047530.000038670.062434158.87
DvfS4...qbxq
3Qdu...DBFT
12/20/20242:12:15 AMbuy$0.009756$0.00004660.000050.062388209.35
CZY9M...wiHo
2XYo...b17K
12/20/20242:12:11 AMbuy$0.001951$0.000041280.000010.06211547.26
GCefh...yPgo
5AKQ...Zwm8
12/20/20242:11:59 AMbuy$0.001952$0.000039550.000010.06202549.37
GCefh...yPgo
4qEx...JAuZ
12/20/20242:11:57 AMbuy$0.01951$0.000015440.00010.0779131,263.63
bruhN...Qd4c
5Xw6...ss3q