- WhatToFarm
- Solana
- Raydium
- AVGC-SOL LPs
Info about AVGC-SOL pair
- Pooled AVGC:
- 176.7M
- Pooled SOL:
- $106.09
AVGC/SOL price stats on Solana
As of December 20, 2024, the current price of AVGC token on DEX Raydium is $0.0001915. AVGC price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $503,678.51. AVGC token contract is nXGE1bGuffMqWBmJQQgH8DiMJiWupXpHR9d7NzMpump with a market cap $191,553.27. The liquidity pool contract is 8KxSEQJWtRQGb7dAxtkv1C69ob9xqSiTBGdSB7W2EKUt with total value locked (TVL) of $54,954.34. The AVGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVGC/SOL now?
The current liquidity of AVGC/SOL with the contract address 8KxSEQJWtRQGb7dAxtkv1C69ob9xqSiTBGdSB7W2EKUt is $54,954.34.
How many transactions are there in the AVGC/SOL pool in the last 24 hours?
The total transactions of AVGC/SOL is 2644 in the last 24 hours, 1242 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the AVGC/SOL pool in the last 24 hours?
AVGC/SOL pool has a trading volume of $503,678.51 in the last 24 hours.
What is the exchange rate of 1 AVGC to SOL?
The exchange rate of 1 AVGC to SOL is 0.0000009628, captured at 2:43 AM UTC.
How much is 1 AVGC in dollars?
The price of converting 1 AVGC to USD is $0.0001915 today.
AVGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:42:46 AM | sell | $86.77 | $0.0001996 | 0.436 | 0.051003 | 434,737.42 | 52Hc...hgYs | |
| 12/20/2024 | 2:42:45 AM | buy | $325.89 | $0.0001987 | 1.63 | 0.069992 | 1.64M | 2ebb...GGeu | |
| 12/20/2024 | 2:42:45 AM | buy | $318.18 | $0.000194 | 1.6 | 0.069757 | 1.64M | 4PQb...wToh | |
| 12/20/2024 | 2:42:42 AM | sell | $93.26 | $0.0001915 | 0.4688 | 0.069628 | 486,885.95 | 3x65...FMUp | |
| 12/20/2024 | 2:42:41 AM | buy | $19.89 | $0.000193 | 0.1 | 0.069703 | 103,053.24 | 2VGV...NKBK | |
| 12/20/2024 | 2:42:40 AM | sell | $581.95 | $0.0001961 | 2.92 | 0.069857 | 2.97M | 2LWk...sHHT | |
| 12/20/2024 | 2:42:38 AM | sell | $6.47 | $0.0002004 | 0.03254 | 0.051007 | 32,310.55 | 3iLk...yt9j | |
| 12/20/2024 | 2:42:36 AM | sell | $6.48 | $0.0002013 | 0.03261 | 0.051012 | 32,220.87 | 26hS...vBGv | |
| 12/20/2024 | 2:42:36 AM | sell | $23.4 | $0.0002011 | 0.1176 | 0.05101 | 116,377.32 | cWco...hSQW | |
| 12/20/2024 | 2:42:37 AM | sell | $11.54 | $0.0002007 | 0.05801 | 0.051008 | 57,503.21 | 2iou...wa8q | |
| 12/20/2024 | 2:42:37 AM | sell | $11.51 | $0.0002008 | 0.05788 | 0.051009 | 57,323.71 | 4mbj...jhAT | |
| 12/20/2024 | 2:42:37 AM | sell | $11.56 | $0.0002005 | 0.05814 | 0.051008 | 57,683.56 | 4pxK...oVj1 | |
| 12/20/2024 | 2:42:27 AM | buy | $21.88 | $0.0002022 | 0.11 | 0.051016 | 108,203.67 | 48Pq...91C6 | |
| 12/20/2024 | 2:42:24 AM | sell | $217.87 | $0.0002026 | 1.09 | 0.051018 | 1.07M | 2mP9...qxM2 | |
| 12/20/2024 | 2:42:22 AM | sell | $33.28 | $0.000206 | 0.1671 | 0.051034 | 161,568.91 | 5eNL...952W | |
| 12/20/2024 | 2:42:22 AM | sell | $44.49 | $0.0002047 | 0.2234 | 0.051028 | 217,267.97 | 27Je...Yozj | |
| 12/20/2024 | 2:42:22 AM | sell | $44.47 | $0.0002054 | 0.2233 | 0.051031 | 216,461.05 | 4J1L...EhYc | |
| 12/20/2024 | 2:42:21 AM | sell | $33.74 | $0.0002094 | 0.1694 | 0.051051 | 161,120.47 | 5JQ5...y5nh | |
| 12/20/2024 | 2:42:21 AM | sell | $193.61 | $0.0002077 | 0.9722 | 0.051043 | 932,094.77 | 57Ei...vAjv | |
| 12/20/2024 | 2:42:21 AM | sell | $314.57 | $0.000212 | 1.57 | 0.051064 | 1.48M | 5HrL...L799 |