WhatToFarm
/
Get started
12 Swap

Info about AVENGERS-SOL pair

Price USD
$0.00005385
Price
0.062551 SOL
TVL
$28,922.39
MKT CAP
$53.9K
5m
-0.36%
1h
-10.51%
4h
-41.93%
24h
-78.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
67SMT4ReYZnKpKWYFaiPWuGWWoFcYeTMQ5XxLYFX2ioT
AVENGERS:
2sYERYd3vxX1HuqFh9Ai1ngubzvchhidJcU1pef5pump
SOL:
So11111111111111111111111111111111111111112
Pooled AVENGERS:
267.97M
Pooled SOL:
$68.65

AVENGERS/SOL price stats on Solana

As of November 15, 2024, the current price of AVENGERS token on DEX Raydium is $0.00005385. AVENGERS price is down -78.68% in the last 24 hours. The trading history for the last 24 hours contains 4418 trades with trading volume of $1,109,480.86. AVENGERS token contract is 2sYERYd3vxX1HuqFh9Ai1ngubzvchhidJcU1pef5pump with a market cap $53,858.83. The liquidity pool contract is 67SMT4ReYZnKpKWYFaiPWuGWWoFcYeTMQ5XxLYFX2ioT with total value locked (TVL) of $28,922.40. The AVENGERS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVENGERS/SOL with the contract address 67SMT4ReYZnKpKWYFaiPWuGWWoFcYeTMQ5XxLYFX2ioT is $28,922.40.

The total transactions of AVENGERS/SOL is 4418 in the last 24 hours, 1952 of which are buy transactions, and 2466 are sales transactions.

AVENGERS/SOL pool has a trading volume of $1,109,480.86 in the last 24 hours.

The exchange rate of 1 AVENGERS to SOL is 0.0000002551, captured at 9:02 AM UTC.

The price of converting 1 AVENGERS to USD is $0.00005385 today.

AVENGERS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:57:54 AMsell$20.81$0.000053850.098630.062551386,551.07
2ub84...xCdi
3QXn...xx6C
11/15/20248:57:21 AMsell$7.38$0.000054010.034970.062556136,811.32
8L75b...Y8cV
29wv...9sVm
11/15/20248:54:53 AMbuy$62.81$0.000054050.29740.0625591.16M
CZDr5...zD5A
24tA...JcCi
11/15/20248:47:17 AMsell$33.22$0.000053680.15730.062541618,910.33
43UrV...X9CR
2va9...Hk1n
11/15/20248:38:02 AMsell$361.24$0.000055011.710.0626116.57M
263mq...LHC1
3APL...qnxj
11/15/20248:35:00 AMbuy$152.87$0.000055470.72840.0626432.76M
D2vZh...Vxp6
5n2N...S6FC
11/15/20248:35:00 AMsell$156.11$0.000056770.74380.0627052.75M
D2vZh...Vxp6
KP5F...3L7Y
11/15/20248:35:00 AMbuy$209.87$0.0000568510.0627083.69M
EmqoK...VpBt
4acS...U5bj
11/15/20248:32:20 AMsell$194.22$0.000055340.92550.0626373.51M
2jsaa...Si5u
5u2o...SjJs
11/15/20248:21:42 AMsell$37.31$0.000056150.1780.062679664,412.2
6UcCT...ERUp
2MD4...kHyY
11/15/20248:11:16 AMsell$348.37$0.000057271.670.062756.08M
Bjsdn...X19L
23Nt...ZSAR
11/15/20248:10:19 AMsell$50.71$0.000058860.24340.062825861,539.72
4aBJq...mR9m
3XRg...Abz8
11/15/20248:08:24 AMsell$49.82$0.000059280.2390.062844840,426.47
Cb5Gz...bjTz
M7Tb...jwCY
11/15/20248:07:29 AMbuy$30$0.000059670.14380.062862502,743.21
Boz1v...trr6
4QDc...vRfV
11/15/20248:05:26 AMsell$59.64$0.000059640.28530.0628531,000,000
Cty8k...aGT1
3KzQ...HvNr
11/15/20248:04:44 AMbuy$6.27$0.000060180.030.062877104,239.9
375qK...nTeu
5Yro...WE6K
11/15/20248:04:14 AMsell$5.97$0.000059890.028550.06286399,712.58
G4tuy...2QHE
5EJV...mjTg
11/15/20247:54:49 AMsell$17.04$0.000060140.081260.062867283,360.73
3YQAj...FJKb
U8V6...Npg3
11/15/20247:54:35 AMsell$0.7671$0.000060240.0036560.06287112,733.98
GviRT...DduY
5Fuq...KRWN
11/15/20247:54:19 AMbuy$104.96$0.000060160.50.0628651.74M
Go14p...7ria
uC5T...NFk8