WhatToFarm
/
Get started
12 Swap

Info about AVB-SOL pair

Price USD
$0.0002399
Price
0.053135 SOL
TVL
$142,773.8
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
7
Buys
4
Sells
3
Volume
530
Telegram price alerts
Pair:
BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox
AVB:
6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVB:
297.14M
Pooled SOL:
$934.24

AVB/SOL price stats on Solana

As of July 27, 2026, the current price of AVB token on DEX Raydium is $0.0002399. AVB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $530.24. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $239,912.14. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $142,773.80. The AVB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $142,773.80.

The total transactions of AVB/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AVB/SOL pool has a trading volume of $530.24 in the last 24 hours.

The exchange rate of 1 AVB to SOL is 0.000003135, captured at 10:35 AM UTC.

The price of converting 1 AVB to USD is $0.0002399 today.

AVB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:37:44 AMsell$7.55$0.00023990.098760.05313531,493.47
3PpcM...M1bB
32KC...aCsw
07/27/20261:16:35 AMsell$1.19$0.00023880.015680.0531365,000
HrmZG...dz6r
4ZLp...EUSR
07/27/202612:59:25 AMbuy$4.9$0.00024020.064320.05315120,406.62
HrmZG...dz6r
k5eH...xxKq
07/26/20268:22:42 PMbuy$0.09216$0.00023740.0012230.053151388.05
R32xA...3kjk
2ncG...Ggz6
07/26/20263:16:45 PMsell$120.1$0.00023481.60.053141511,327
EWbMe...uyuH
2jkZ...peQH
07/26/20262:12:59 PMbuy$376.67$0.0002365.020.0531451.6M
G5dri...BvBH
4DYX...NtXt
07/26/20262:00:32 PMbuy$19.71$0.00023410.26330.05312784,204.73
G5dri...BvBH
5DH4...JAGN
07/26/20267:22:58 AMsell$2.48$0.00023320.033090.05311110,637.29
82vDR...6phB
3HjY...taoE
07/26/20263:35:36 AMbuy$0.07411$0.00023370.00099150.053127317.07
5VdRt...WSjA
boi1...JmPE
07/26/20262:46:36 AMbuy$0.03718$0.00023450.00049570.053127158.53
5VdRt...WSjA
4ZdE...zbi7
07/25/20269:12:10 PMbuy$32.71$0.00023210.44050.053125140,929.22
Xf9zg...b1h3
3gm2...Rw3e
07/25/20264:33:51 PMsell$160.59$0.00023042.170.053115696,737.25
A3wcL...JBeS
2ygo...aRwW
07/25/20266:25:44 AMbuy$0.07697$0.00023180.0010420.053138331.97
GxDC9...pXSq
4rjD...ujX8
07/25/202612:26:07 AMsell$92.69$0.00023121.250.053127400,791.52
HNBER...HnTB
5DFS...SEmf
07/24/20267:55:45 PMsell$1.99$0.00023140.0270.0531318,621.61
9gKtc...6rDj
2rSf...66bq
07/24/20262:59:15 PMsell$61.82$0.00023180.83590.053134266,691.56
2zWkR...y2FE
5nDp...Dq2K
07/24/20262:49:50 PMbuy$79.04$0.00023221.070.053149340,288.16
2nG8f...2fkU
27Mc...pNdK
07/24/202611:54:52 AMbuy$49.54$0.00023620.65930.053143209,722.75
8By6K...G6bJ
Sjjo...hwA2
07/24/202610:40:50 AMsell$0.4991$0.0002360.0066080.0531252,114.06
9gKtc...6rDj
5ZNq...xA2T
07/24/20267:36:36 AMsell$0.4985$0.00023730.0065650.0531252,100.27
9gKtc...6rDj
47mW...hCvn