Info about AVB-SOL pair
- Pooled AVB:
- 294.55M
- Pooled SOL:
- $942.37
AVB/SOL price stats on Solana
As of July 17, 2026, the current price of AVB token on DEX Raydium is $0.0002384. AVB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.31. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $238,417.03. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $140,645.20. The AVB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVB/SOL now?
The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $140,645.20.
How many transactions are there in the AVB/SOL pool in the last 24 hours?
The total transactions of AVB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVB/SOL pool in the last 24 hours?
AVB/SOL pool has a trading volume of $33.31 in the last 24 hours.
What is the exchange rate of 1 AVB to SOL?
The exchange rate of 1 AVB to SOL is 0.000003191, captured at 5:59 PM UTC.
How much is 1 AVB in dollars?
The price of converting 1 AVB to USD is $0.0002384 today.
AVB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:33:38 AM | sell | $4.34 | $0.0002384 | 0.05812 | 0.053191 | 18,213.14 | 55Dz...e2W6 | |
| 07/16/2026 | 2:58:33 PM | buy | $0.003817 | $0.0002449 | 0.00005 | 0.053207 | 15.58 | DTEf...vpj1 | |
| 07/16/2026 | 1:04:31 PM | sell | $28.96 | $0.0002422 | 0.3816 | 0.053192 | 119,544 | 2UVW...mjVq | |
| 07/16/2026 | 11:39:33 AM | sell | $0.004218 | $0.000243 | 0.00005543 | 0.053193 | 17.35 | 56QC...RWUx | |
| 07/16/2026 | 9:35:41 AM | sell | $0.6126 | $0.0002431 | 0.008049 | 0.053194 | 2,520.13 | 2yGu...LGoP | |
| 07/16/2026 | 5:53:34 AM | sell | $23.68 | $0.000247 | 0.3062 | 0.053195 | 95,861.44 | YbB5...H4AC | |
| 07/16/2026 | 1:50:09 AM | sell | $0.1287 | $0.0002462 | 0.001671 | 0.053196 | 522.91 | 4w1U...WhtR | |
| 07/15/2026 | 2:36:41 PM | sell | $5.88 | $0.0002496 | 0.07538 | 0.053196 | 23,583.14 | 3cuG...fxps | |
| 07/15/2026 | 1:46:57 PM | sell | $503.7 | $0.0002518 | 6.43 | 0.053218 | 2M | 2q56...a8sx | |
| 07/15/2026 | 11:01:59 AM | buy | $5.94 | $0.000252 | 0.07679 | 0.053256 | 23,583.14 | 3eFe...5HVH | |
| 07/15/2026 | 6:34:53 AM | buy | $0.00136 | $0.0002558 | 0.0000173 | 0.053256 | 5.31 | 4RsX...6uGB | |
| 07/15/2026 | 1:49:58 AM | sell | $0.3678 | $0.0002507 | 0.004753 | 0.053239 | 1,467 | oXMd...GwBk | |
| 07/15/2026 | 1:23:11 AM | buy | $15.47 | $0.0002526 | 0.1993 | 0.053255 | 61,241.4 | 5mGZ...3kvZ | |
| 07/14/2026 | 9:04:34 PM | sell | $0.2425 | $0.0002496 | 0.003146 | 0.053238 | 971.61 | 5nrv...QXro | |
| 07/14/2026 | 8:54:07 PM | buy | $0.005961 | $0.0002508 | 0.00007737 | 0.053254 | 23.77 | 2GQA...eSih | |
| 07/14/2026 | 4:26:10 PM | sell | $0.1131 | $0.000251 | 0.00146 | 0.053238 | 450.84 | 5Uwr...8jKg | |
| 07/14/2026 | 4:06:24 PM | buy | $40.17 | $0.0002516 | 0.5194 | 0.053253 | 159,685.13 | 66Mf...F9nX | |
| 07/14/2026 | 4:04:30 PM | buy | $941.35 | $0.0002479 | 12.18 | 0.053209 | 3.8M | 42wh...ZRCv | |
| 07/14/2026 | 3:12:22 PM | sell | $614.32 | $0.0002457 | 7.94 | 0.053179 | 2.5M | LW2z...DTp8 | |
| 07/14/2026 | 1:26:10 PM | sell | $0.1009 | $0.0002484 | 0.001302 | 0.053206 | 406.26 | 3Zey...BZdc |