- WhatToFarm
- Solana
- Raydium
- AVB-SOL LPs
Info about AVB-SOL pair
- Pooled AVB:
- 151.37M
- Pooled SOL:
- $1,455.75
AVB/SOL price stats on Solana
As of July 18, 2025, the current price of AVB token on DEX Raydium is $0.001743. AVB price is up 41.12% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $82,848.33. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $1,743,836.84. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $528,743.27. The AVB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVB/SOL now?
The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $528,743.27.
How many transactions are there in the AVB/SOL pool in the last 24 hours?
The total transactions of AVB/SOL is 564 in the last 24 hours, 304 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the AVB/SOL pool in the last 24 hours?
AVB/SOL pool has a trading volume of $82,848.33 in the last 24 hours.
What is the exchange rate of 1 AVB to SOL?
The exchange rate of 1 AVB to SOL is 0.000009588, captured at 4:54 AM UTC.
How much is 1 AVB in dollars?
The price of converting 1 AVB to USD is $0.001743 today.
AVB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:49:59 AM | sell | $107.69 | $0.001743 | 0.5921 | 0.059588 | 61,752.83 | 5rqs...T5jM | |
| 07/18/2025 | 4:49:01 AM | buy | $1.8 | $0.001752 | 0.009915 | 0.05964 | 1,028.42 | 24yR...ockm | |
| 07/18/2025 | 4:47:54 AM | buy | $1.19 | $0.001752 | 0.00655 | 0.05964 | 679.47 | 5MyE...HhNp | |
| 07/18/2025 | 4:46:44 AM | sell | $0.6622 | $0.001742 | 0.003645 | 0.059592 | 380.03 | gRWA...icUz | |
| 07/18/2025 | 4:46:40 AM | sell | $0.6622 | $0.001742 | 0.003645 | 0.059592 | 380.03 | 5jby...gxxS | |
| 07/18/2025 | 4:46:37 AM | buy | $1.3 | $0.001751 | 0.007193 | 0.05964 | 746.19 | 4Ush...9ASw | |
| 07/18/2025 | 4:44:45 AM | buy | $1.23 | $0.00175 | 0.006786 | 0.05964 | 703.97 | 3EGy...VtDT | |
| 07/18/2025 | 4:33:56 AM | buy | $14.87 | $0.001751 | 0.08186 | 0.05964 | 8,492.05 | 5ppy...hito | |
| 07/18/2025 | 4:18:59 AM | buy | $54.24 | $0.001742 | 0.3 | 0.059637 | 31,127.9 | rqLZ...JMdv | |
| 07/18/2025 | 4:18:44 AM | sell | $105.17 | $0.001734 | 0.5816 | 0.059591 | 60,644.13 | 3R6q...mgHK | |
| 07/18/2025 | 3:44:51 AM | buy | $1.27 | $0.001744 | 0.007063 | 0.059643 | 732.47 | 2LHN...fnnx | |
| 07/18/2025 | 3:34:12 AM | buy | $174.99 | $0.001736 | 0.9714 | 0.059636 | 100,802.11 | 4CQK...GMP7 | |
| 07/18/2025 | 3:32:43 AM | sell | $14.42 | $0.001724 | 0.08019 | 0.059582 | 8,368.5 | 3MWe...QnUm | |
| 07/18/2025 | 3:27:40 AM | sell | $3,752.35 | $0.001753 | 20.79 | 0.05972 | 2.14M | 3Dmc...Z1KP | |
| 07/18/2025 | 3:26:12 AM | sell | $8.96 | $0.001777 | 0.0497 | 0.05986 | 5,040.65 | 5rW2...73iQ | |
| 07/18/2025 | 3:26:12 AM | sell | $1.79 | $0.001777 | 0.009941 | 0.05986 | 1,008.21 | 52d2...c8LX | |
| 07/18/2025 | 3:26:08 AM | sell | $2.02 | $0.001777 | 0.01123 | 0.05986 | 1,139.15 | 3iZH...UFSK | |
| 07/18/2025 | 3:24:14 AM | sell | $8.98 | $0.001781 | 0.04971 | 0.05986 | 5,041.32 | 3P8Z...6ysj | |
| 07/18/2025 | 3:22:12 AM | sell | $2.01 | $0.00178 | 0.01115 | 0.059862 | 1,130.8 | 3AsE...QL2o | |
| 07/18/2025 | 3:22:12 AM | sell | $8.97 | $0.00178 | 0.04972 | 0.059861 | 5,041.81 | ydaH...hHSX |