WhatToFarm
/
12 Swap

Info about AVB-SOL pair

Price USD
$0.001743
Price
0.059588 SOL
TVL
$528,743.27
MKT CAP
$1.7M
5m
-0.38%
1h
0.07%
4h
7.61%
24h
41.12%
Share
TXNS
564
Buys
304
Sells
260
Volume
83K
Telegram price alerts
Pair:
BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox
AVB:
6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVB:
151.37M
Pooled SOL:
$1,455.75

AVB/SOL price stats on Solana

As of July 18, 2025, the current price of AVB token on DEX Raydium is $0.001743. AVB price is up 41.12% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $82,848.33. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $1,743,836.84. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $528,743.27. The AVB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $528,743.27.

The total transactions of AVB/SOL is 564 in the last 24 hours, 304 of which are buy transactions, and 260 are sales transactions.

AVB/SOL pool has a trading volume of $82,848.33 in the last 24 hours.

The exchange rate of 1 AVB to SOL is 0.000009588, captured at 4:54 AM UTC.

The price of converting 1 AVB to USD is $0.001743 today.

AVB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20254:49:59 AMsell$107.69$0.0017430.59210.05958861,752.835rqs...T5jM
07/18/20254:49:01 AMbuy$1.8$0.0017520.0099150.059641,028.4224yR...ockm
07/18/20254:47:54 AMbuy$1.19$0.0017520.006550.05964679.475MyE...HhNp
07/18/20254:46:44 AMsell$0.6622$0.0017420.0036450.059592380.03gRWA...icUz
07/18/20254:46:40 AMsell$0.6622$0.0017420.0036450.059592380.035jby...gxxS
07/18/20254:46:37 AMbuy$1.3$0.0017510.0071930.05964746.194Ush...9ASw
07/18/20254:44:45 AMbuy$1.23$0.001750.0067860.05964703.973EGy...VtDT
07/18/20254:33:56 AMbuy$14.87$0.0017510.081860.059648,492.055ppy...hito
07/18/20254:18:59 AMbuy$54.24$0.0017420.30.05963731,127.9rqLZ...JMdv
07/18/20254:18:44 AMsell$105.17$0.0017340.58160.05959160,644.133R6q...mgHK
07/18/20253:44:51 AMbuy$1.27$0.0017440.0070630.059643732.472LHN...fnnx
07/18/20253:34:12 AMbuy$174.99$0.0017360.97140.059636100,802.114CQK...GMP7
07/18/20253:32:43 AMsell$14.42$0.0017240.080190.0595828,368.53MWe...QnUm
07/18/20253:27:40 AMsell$3,752.35$0.00175320.790.059722.14M3Dmc...Z1KP
07/18/20253:26:12 AMsell$8.96$0.0017770.04970.059865,040.655rW2...73iQ
07/18/20253:26:12 AMsell$1.79$0.0017770.0099410.059861,008.2152d2...c8LX
07/18/20253:26:08 AMsell$2.02$0.0017770.011230.059861,139.153iZH...UFSK
07/18/20253:24:14 AMsell$8.98$0.0017810.049710.059865,041.323P8Z...6ysj
07/18/20253:22:12 AMsell$2.01$0.001780.011150.0598621,130.83AsE...QL2o
07/18/20253:22:12 AMsell$8.97$0.001780.049720.0598615,041.81ydaH...hHSX