WhatToFarm
/
Get started
12 Swap

Info about AVB-SOL pair

Price USD
$0.001316
Price
0.057361 SOL
TVL
$456,739.63
MKT CAP
$1.3M
5m
0%
1h
-0.03%
4h
3.79%
24h
-5.69%
Share
TXNS
150
Buys
52
Sells
98
Volume
39K
Telegram price alerts
Pair:
BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox
AVB:
6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVB:
172.84M
Pooled SOL:
$1,281.37

AVB/SOL price stats on Solana

As of July 31, 2025, the current price of AVB token on DEX Raydium is $0.001316. AVB price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $38,664.86. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $1,316,526.86. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $456,739.63. The AVB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $456,739.63.

The total transactions of AVB/SOL is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.

AVB/SOL pool has a trading volume of $38,664.86 in the last 24 hours.

The exchange rate of 1 AVB to SOL is 0.000007361, captured at 12:56 AM UTC.

The price of converting 1 AVB to USD is $0.001316 today.

AVB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202512:40:05 AMsell$1,033.89$0.0013165.780.057361785,270.85
2RaMg...CyFr
3AtU...zPia
07/31/202512:35:24 AMsell$18.59$0.001320.10410.05739514,084.8
ELkbz...9Wcx
26EV...ymRP
07/31/202512:16:38 AMsell$11.63$0.0013170.065350.0573968,835.75
EV7VS...zjZB
5uER...Bb3j
07/30/202511:36:58 PMbuy$11.59$0.0013210.065210.0574338,772.89
EV7VS...zjZB
5WZ4...p47r
07/30/202511:35:54 PMbuy$0.9276$0.0013210.0052160.057433701.74
AxR5o...aev8
4cxo...TchE
07/30/202511:19:32 PMbuy$11.52$0.0013150.065140.0574328,764.43
EV7VS...zjZB
aWDd...E3kK
07/30/202511:12:34 PMsell$0.3086$0.0013080.0017440.057395235.95
3FBUs...o9bH
5qas...U1sw
07/30/202511:05:08 PMsell$8.16$0.0013060.04620.0573956,248.12
GWDGn...BG2u
3rEm...gpWu
07/30/202511:05:08 PMsell$8.16$0.0013060.046220.0573976,248.63
CCWgm...tgW9
4xZp...J9Zh
07/30/202511:05:08 PMsell$8.16$0.0013060.046210.0573966,249.07
Giarq...uEkk
3PNj...UhVY
07/30/202511:05:08 PMsell$8.16$0.0013060.046220.0573966,249.51
FWZBc...5uBg
3Lsr...wvRz
07/30/202511:05:07 PMsell$1.84$0.0013060.010460.0573971,414.27
5UvGB...cVxw
2QGo...LDWR
07/30/202511:05:07 PMsell$1.84$0.0013060.010460.0573971,414.29
G33f5...yEas
ie7m...oBHz
07/30/202511:05:07 PMsell$228.68$0.0013081.290.057405174,723.45
6VnVN...ZEmb
5FiU...G6a3
07/30/202511:05:06 PMsell$1.26$0.001310.007150.057412964.68
2fWyM...D8my
XLnX...heKr
07/30/202511:05:05 PMbuy$3,418.22$0.00129619.330.0573372.64M
HhgAP...LuNY
3D4F...st58
07/30/202510:58:29 PMbuy$2.32$0.0012720.013230.0572271,830.58
AxR5o...aev8
2pPN...yCPL
07/30/202510:38:39 PMbuy$9.34$0.0012670.053290.0572267,375.12
AxR5o...aev8
3fmp...K9YF
07/30/202510:33:35 PMbuy$0.6471$0.0012670.0036880.057226510.38
EV7VS...zjZB
3E8a...X4sV
07/30/202510:23:18 PMsell$164.96$0.0012630.93920.057195130,520.99
BYTV1...sd4p
3xSv...rAV2