Info about AVB-SOL pair
- Pooled AVB:
- 297.14M
- Pooled SOL:
- $934.24
AVB/SOL price stats on Solana
As of July 27, 2026, the current price of AVB token on DEX Raydium is $0.0002399. AVB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $530.24. AVB token contract is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump with a market cap $239,912.14. The liquidity pool contract is BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox with total value locked (TVL) of $142,773.80. The AVB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVB/SOL now?
The current liquidity of AVB/SOL with the contract address BVSiP9RR4T8ZqY4ZLkgsxNwKZoEVbB92RsWN5tCdtRox is $142,773.80.
How many transactions are there in the AVB/SOL pool in the last 24 hours?
The total transactions of AVB/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVB/SOL pool in the last 24 hours?
AVB/SOL pool has a trading volume of $530.24 in the last 24 hours.
What is the exchange rate of 1 AVB to SOL?
The exchange rate of 1 AVB to SOL is 0.000003135, captured at 10:35 AM UTC.
How much is 1 AVB in dollars?
The price of converting 1 AVB to USD is $0.0002399 today.
AVB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:37:44 AM | sell | $7.55 | $0.0002399 | 0.09876 | 0.053135 | 31,493.47 | 32KC...aCsw | |
| 07/27/2026 | 1:16:35 AM | sell | $1.19 | $0.0002388 | 0.01568 | 0.053136 | 5,000 | 4ZLp...EUSR | |
| 07/27/2026 | 12:59:25 AM | buy | $4.9 | $0.0002402 | 0.06432 | 0.053151 | 20,406.62 | k5eH...xxKq | |
| 07/26/2026 | 8:22:42 PM | buy | $0.09216 | $0.0002374 | 0.001223 | 0.053151 | 388.05 | 2ncG...Ggz6 | |
| 07/26/2026 | 3:16:45 PM | sell | $120.1 | $0.0002348 | 1.6 | 0.053141 | 511,327 | 2jkZ...peQH | |
| 07/26/2026 | 2:12:59 PM | buy | $376.67 | $0.000236 | 5.02 | 0.053145 | 1.6M | 4DYX...NtXt | |
| 07/26/2026 | 2:00:32 PM | buy | $19.71 | $0.0002341 | 0.2633 | 0.053127 | 84,204.73 | 5DH4...JAGN | |
| 07/26/2026 | 7:22:58 AM | sell | $2.48 | $0.0002332 | 0.03309 | 0.053111 | 10,637.29 | 3HjY...taoE | |
| 07/26/2026 | 3:35:36 AM | buy | $0.07411 | $0.0002337 | 0.0009915 | 0.053127 | 317.07 | boi1...JmPE | |
| 07/26/2026 | 2:46:36 AM | buy | $0.03718 | $0.0002345 | 0.0004957 | 0.053127 | 158.53 | 4ZdE...zbi7 | |
| 07/25/2026 | 9:12:10 PM | buy | $32.71 | $0.0002321 | 0.4405 | 0.053125 | 140,929.22 | 3gm2...Rw3e | |
| 07/25/2026 | 4:33:51 PM | sell | $160.59 | $0.0002304 | 2.17 | 0.053115 | 696,737.25 | 2ygo...aRwW | |
| 07/25/2026 | 6:25:44 AM | buy | $0.07697 | $0.0002318 | 0.001042 | 0.053138 | 331.97 | 4rjD...ujX8 | |
| 07/25/2026 | 12:26:07 AM | sell | $92.69 | $0.0002312 | 1.25 | 0.053127 | 400,791.52 | 5DFS...SEmf | |
| 07/24/2026 | 7:55:45 PM | sell | $1.99 | $0.0002314 | 0.027 | 0.053131 | 8,621.61 | 2rSf...66bq | |
| 07/24/2026 | 2:59:15 PM | sell | $61.82 | $0.0002318 | 0.8359 | 0.053134 | 266,691.56 | 5nDp...Dq2K | |
| 07/24/2026 | 2:49:50 PM | buy | $79.04 | $0.0002322 | 1.07 | 0.053149 | 340,288.16 | 27Mc...pNdK | |
| 07/24/2026 | 11:54:52 AM | buy | $49.54 | $0.0002362 | 0.6593 | 0.053143 | 209,722.75 | Sjjo...hwA2 | |
| 07/24/2026 | 10:40:50 AM | sell | $0.4991 | $0.000236 | 0.006608 | 0.053125 | 2,114.06 | 5ZNq...xA2T | |
| 07/24/2026 | 7:36:36 AM | sell | $0.4985 | $0.0002373 | 0.006565 | 0.053125 | 2,100.27 | 47mW...hCvn |