- WhatToFarm
- Solana
- Raydium
- AVATAR-SOL LPs
Info about AVATAR-SOL pair
- Pooled AVATAR:
- 126.19M
- Pooled SOL:
- $513.61
AVATAR/SOL price stats on Solana
As of December 23, 2024, the current price of AVATAR token on DEX Raydium is $0.0005967. AVATAR price is up 6,305% in the last 24 hours. The trading history for the last 24 hours contains 52937 trades with trading volume of $25,912,316.78. AVATAR token contract is 6tWdPtS3A8sWRTv8QEF7z3rNujnszqSgdAvG2ZY3kGXF with a market cap $656,446.81. The liquidity pool contract is 8y7n56CAHn1BefG1bY9Da4jkhpNHaQ85cFRpMGzbMHn9 with total value locked (TVL) of $170,330.81. The AVATAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVATAR/SOL now?
The current liquidity of AVATAR/SOL with the contract address 8y7n56CAHn1BefG1bY9Da4jkhpNHaQ85cFRpMGzbMHn9 is $170,330.81.
How many transactions are there in the AVATAR/SOL pool in the last 24 hours?
The total transactions of AVATAR/SOL is 52937 in the last 24 hours, 24545 of which are buy transactions, and 28392 are sales transactions.
What is the trading volume in the AVATAR/SOL pool in the last 24 hours?
AVATAR/SOL pool has a trading volume of $25,912,316.78 in the last 24 hours.
What is the exchange rate of 1 AVATAR to SOL?
The exchange rate of 1 AVATAR to SOL is 0.000003225, captured at 10:07 AM UTC.
How much is 1 AVATAR in dollars?
The price of converting 1 AVATAR to USD is $0.0005967 today.
AVATAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:07:06 AM | sell | $205.69 | $0.0006073 | 1.11 | 0.053282 | 338,686.46 | 57E9...JjSv | |
| 12/23/2024 | 10:07:06 AM | sell | $565.63 | $0.0006261 | 3.05 | 0.053384 | 903,374.91 | 3hmm...rFFh | |
| 12/23/2024 | 10:07:06 AM | buy | $841.96 | $0.0006273 | 4.55 | 0.05339 | 1.34M | 3pBL...zJda | |
| 12/23/2024 | 10:07:06 AM | sell | $457.16 | $0.0006169 | 2.47 | 0.053334 | 740,963.21 | 2gsa...vSt9 | |
| 12/23/2024 | 10:07:06 AM | buy | $364.54 | $0.0006194 | 1.97 | 0.053348 | 588,508.95 | 47Am...Dkrv | |
| 12/23/2024 | 10:07:06 AM | buy | $346.37 | $0.0006113 | 1.87 | 0.053304 | 566,584.58 | 5c24...ZdtT | |
| 12/23/2024 | 10:07:06 AM | sell | $148.83 | $0.0006211 | 0.8044 | 0.053357 | 239,596.38 | 3JFR...U69y | |
| 12/23/2024 | 10:07:06 AM | sell | $199.26 | $0.0006101 | 1.07 | 0.053297 | 326,606.74 | 2UW9...J7S5 | |
| 12/23/2024 | 10:07:06 AM | sell | $513.61 | $0.0006153 | 2.77 | 0.053325 | 834,717.51 | 63QZ...1Xzu | |
| 12/23/2024 | 10:07:06 AM | buy | $564.14 | $0.0006176 | 3.04 | 0.053338 | 913,444.62 | niTe...MGkQ | |
| 12/23/2024 | 10:07:06 AM | buy | $673.05 | $0.0006092 | 3.63 | 0.053292 | 1.1M | bmgR...xnPs | |
| 12/23/2024 | 10:07:06 AM | sell | $644.24 | $0.000606 | 3.48 | 0.053275 | 1.06M | 572P...DZ7g | |
| 12/23/2024 | 10:07:06 AM | buy | $49.93 | $0.0006142 | 0.2699 | 0.053319 | 81,301.62 | 2M66...VQsy | |
| 12/23/2024 | 10:07:05 AM | sell | $667.15 | $0.0006142 | 3.6 | 0.05332 | 1.09M | 2Gt4...wq2z | |
| 12/23/2024 | 10:07:05 AM | buy | $54.86 | $0.0006131 | 0.2965 | 0.053313 | 89,490.96 | 57pP...WTmB | |
| 12/23/2024 | 10:07:04 AM | buy | $144.13 | $0.0005916 | 0.779 | 0.053198 | 243,605.55 | 5Ua1...YQRU | |
| 12/23/2024 | 10:07:04 AM | sell | $96.22 | $0.000589 | 0.5201 | 0.053183 | 163,365.91 | 5B51...6CgR | |
| 12/23/2024 | 10:07:04 AM | buy | $852.44 | $0.000597 | 4.6 | 0.053227 | 1.43M | 3p91...nrrq | |
| 12/23/2024 | 10:07:04 AM | sell | $259.95 | $0.000595 | 1.4 | 0.053216 | 436,856.25 | 3HJp...eAVE | |
| 12/23/2024 | 10:07:04 AM | sell | $176.44 | $0.0005792 | 0.9536 | 0.05313 | 304,625.88 | 36Rd...DAiQ |