WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.054687
Price
0.072036 SOL
TVL
$8,447.11
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
28
Buys
20
Sells
8
Volume
2K
Telegram price alerts
Pair:
8tFm6GvhuVUotNhJx7ViEY1ypbVEfzEUTec5aDX3rgiz
AVA:
6HrbMCaQCSMuJFNfuLQhpcfXsjcwVhXSuN1qxdJMpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
899.86M
Pooled SOL:
$18.36

AVA/SOL price stats on Solana

As of November 27, 2024, the current price of AVA token on DEX Raydium is $0.000004687. AVA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,966.75. AVA token contract is 6HrbMCaQCSMuJFNfuLQhpcfXsjcwVhXSuN1qxdJMpump with a market cap $4,687.58. The liquidity pool contract is 8tFm6GvhuVUotNhJx7ViEY1ypbVEfzEUTec5aDX3rgiz with total value locked (TVL) of $8,447.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address 8tFm6GvhuVUotNhJx7ViEY1ypbVEfzEUTec5aDX3rgiz is $8,447.11.

The total transactions of AVA/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

AVA/SOL pool has a trading volume of $1,966.75 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00000002036, captured at 8:32 AM UTC.

The price of converting 1 AVA to USD is $0.000004687 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202410:58:22 PMsell$0.1825$0.0546870.0007930.07203638,950.12
AMXRy...RXEP
2syX...qQG3
11/26/202410:35:04 PMsell$1.96$0.0547080.0085180.072037418,141.02
7ENqg...vfUw
43iw...Rzai
11/26/202410:09:14 PMsell$1.23$0.0547190.0053440.072038262,174.44
EaCD4...qdWk
3amR...4YYa
11/26/20249:02:48 PMbuy$23.08$0.0551590.10.0722344.47M
5aWhp...GhEv
2jLU...cfVc
11/26/20249:02:48 PMsell$237.27$0.0548841.020.07211548.57M
5SCN3...U6wK
W3LA...6gYg
11/26/20249:02:48 PMbuy$237.2$0.0548571.020.07210348.84M
5SCN3...U6wK
44nZ...vRar
11/26/20246:31:04 PMsell$5.63$0.0544720.025010.0719831.26M
HpTkp...pW5Y
3ZbZ...BZJw
11/26/20246:24:30 PMsell$225.48$0.0547550.99380.07209547.42M
2MoPm...tBaw
2zkd...LoZW
11/26/20246:14:14 PMsell$4.5$0.0550440.019770.072212893,432.16
ZG98F...wmPd
NgVT...5aEV
11/26/20246:11:55 PMsell$0.2492$0.0550640.001090.07221549,217.51
Cw66C...cakY
2XqS...wjRs
11/26/20246:00:40 PMbuy$1.53$0.0551230.0066730.072225299,836.33
BYKEP...KFf3
nW2M...CFic
11/26/20245:53:03 PMbuy$230.37$0.05485810.07210847.42M
2MoPm...tBaw
3ZE4...royX
11/26/20245:43:57 PMsell$11.55$0.0545980.050130.0719942.51M
5warY...DKFQ
5pgT...BJPU
11/26/20245:43:29 PMsell$24.58$0.0546330.10670.0720115.31M
C2LkS...dbM7
3UDz...8D1x
11/26/20245:38:40 PMbuy$0.2307$0.0546920.0010.07203349,174.72
3tLV6...bRDY
5V4F...WnYd
11/26/20245:32:48 PMsell$2.27$0.0546820.0098490.072024486,528.04
9bQE1...2qPA
3Kwg...mvK5
11/26/20245:27:35 PMsell$456.2$0.0551891.970.07224487.92M
JBmrC...kYed
5Vje...Y5y1
11/26/20245:26:57 PMbuy$462.46$0.05520720.07225288.8M
JBmrC...kYed
cow3...ZDaz
11/26/20245:25:59 PMsell$5.37$0.0546770.023230.0720231.15M
DCzKT...3FZu
43Lu...edLf
11/26/20245:03:35 PMsell$0.009095$0.0546780.000039370.0720251,943.88
uzi2b...DEpd
56US...B98M