WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0000307
Price
0.06227 SOL
TVL
$26,523.29
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
5
Buys
1
Sells
4
Volume
262
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
433.57M
Pooled SOL:
$97.71

AVA/SOL price stats on Solana

As of January 7, 2026, the current price of AVA token on DEX Raydium is $0.0000307. AVA price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $262.43. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $30,694.30. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $26,523.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $26,523.30.

The total transactions of AVA/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AVA/SOL pool has a trading volume of $262.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000000227, captured at 9:32 PM UTC.

The price of converting 1 AVA to USD is $0.0000307 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20266:10:53 PMbuy$65.45$0.00003070.4840.062272.13M
2iFhF...cArk
nWQA...zUFp
01/07/20269:31:14 AMsell$67.73$0.00003110.49190.0622592.18M
FjWbJ...EWNM
gScx...rJNW
01/07/20269:30:59 AMsell$68.44$0.000031430.49690.0622822.18M
FjWbJ...EWNM
4twX...UjGX
01/07/20269:14:55 AMsell$31.83$0.000031880.22950.062299998,296.05
HbAhW...Y1m7
3cMS...JaAV
01/07/20269:02:40 AMsell$28.97$0.000032190.20780.062309900,000
HbAhW...Y1m7
27nt...LFco
01/06/202611:45:27 AMbuy$98.46$0.000032340.70740.0623243.04M
BgX3d...NME8
4FfT...a4TF
01/06/20269:43:43 AMbuy$4.63$0.000032140.033510.062325144,129.25
HztbD...omLi
2N8m...1iz8
01/06/20264:57:59 AMsell$69.12$0.000032190.4990.0623242.15M
Cmkq5...t7zF
279e...619E
01/06/20263:48:01 AMbuy$0.1385$0.000032520.0010.0623474,258.95
7G1gE...iZWA
2evJ...buys
01/06/20263:38:33 AMbuy$0.009921$0.000032520.000071630.062347305.09
7G1gE...iZWA
hXK3...E9S8
01/01/20269:25:55 AMbuy$4.31$0.00002760.034610.062213156,393.28
8Y86g...WfvD
49zD...4rtY
12/30/20256:01:14 AMsell$8.44$0.000027680.068450.062244305,051.39
8aqJs...fybi
3j81...zc85
12/28/202512:32:04 AMbuy$0.9582$0.000029370.0077130.06236432,617.34
G5SWa...a9rC
35am...PYbp
12/27/202510:02:57 PMsell$39$0.000028060.3130.0622521.39M
5xnkD...Fm6g
4ye3...fGUm
12/27/20254:51:00 AMbuy$0.246$0.000027910.0020.0622698,813.64
7G1gE...iZWA
WVhx...RG2M
12/27/20252:25:45 AMbuy$2.87$0.000027690.023540.062268103,791.19
5xnkD...Fm6g
4Ury...6Fmk
12/25/202511:40:30 PMbuy$7.49$0.000027290.062260.062265274,777.95
78VBY...cmSJ
2RxT...iW1G
12/25/20256:53:48 AMsell$64.97$0.000027560.53070.0622512.36M
8u3DT...XPdL
4VNJ...2Hcd
12/25/20253:47:04 AMbuy$0.01983$0.000027870.00016180.062275711.32
7G1gE...iZWA
4yZp...WiV7
12/25/20252:38:01 AMbuy$39.36$0.000027850.32040.0622671.41M
8u3DT...XPdL
WPvz...f11X