- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 227.65M
- Pooled SOL:
- $175.01
AVA/SOL price stats on Solana
As of April 26, 2025, the current price of AVA token on DEX Raydium is $0.0001147. AVA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $207.77. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $114,732.58. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $52,330.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $52,330.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $207.77 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000007661, captured at 3:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0001147 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:44:34 AM | sell | $25.23 | $0.0001147 | 0.1685 | 0.067661 | 219,946.24 | AXa6...h5ju | |
| 04/26/2025 | 10:23:41 AM | buy | $44.83 | $0.0001151 | 0.2997 | 0.067694 | 389,516.06 | 3bBL...37mq | |
| 04/26/2025 | 9:38:35 AM | sell | $5.7 | $0.000114 | 0.03822 | 0.067644 | 50,000 | 5oAD...xp5A | |
| 04/26/2025 | 6:49:11 AM | buy | $1.51 | $0.0001167 | 0.00999 | 0.067683 | 13,001.13 | 5HNp...Xx3J | |
| 04/26/2025 | 4:36:24 AM | sell | $5.15 | $0.0001153 | 0.03416 | 0.067646 | 44,677.98 | 39DQ...nKJQ | |
| 04/26/2025 | 4:32:19 AM | buy | $0.3016 | $0.000116 | 0.001998 | 0.067686 | 2,599.38 | 3C4D...Hy17 | |
| 04/26/2025 | 3:14:55 AM | sell | $0.01513 | $0.0001163 | 0.0000995 | 0.067647 | 130.1 | 5euE...HHAw | |
| 04/26/2025 | 3:13:34 AM | buy | $0.01522 | $0.000117 | 0.0001 | 0.067686 | 130.1 | 4JDH...wyZV | |
| 04/26/2025 | 2:30:00 AM | sell | $14.78 | $0.0001162 | 0.09729 | 0.067652 | 127,146.3 | 5Qz3...MWu5 | |
| 04/26/2025 | 12:48:04 AM | sell | $1.39 | $0.0001161 | 0.009196 | 0.067656 | 12,010.9 | 3F1S...83DA | |
| 04/26/2025 | 12:05:24 AM | sell | $1.77 | $0.0001159 | 0.01175 | 0.067657 | 15,346.52 | 5k2X...VSvJ | |
| 04/25/2025 | 8:35:42 PM | buy | $4.54 | $0.0001167 | 0.03 | 0.067695 | 38,984.13 | 3eW9...h2J3 | |
| 04/25/2025 | 7:14:55 PM | sell | $0.08217 | $0.0001156 | 0.0005441 | 0.067655 | 710.73 | 4rbZ...Ue7H | |
| 04/25/2025 | 3:56:54 PM | sell | $11.72 | $0.0001172 | 0.07659 | 0.067659 | 100,000 | 3M3V...BW3E | |
| 04/25/2025 | 3:44:42 PM | sell | $42.58 | $0.0001173 | 0.2786 | 0.067674 | 363,018.29 | 5gqK...iBJr | |
| 04/25/2025 | 1:45:14 PM | sell | $1.53 | $0.0001181 | 0.01 | 0.067687 | 13,021.19 | 3uwW...F1X2 | |
| 04/25/2025 | 11:45:31 AM | sell | $46.55 | $0.0001185 | 0.3023 | 0.067701 | 392,591.86 | 4NbQ...zWGv | |
| 04/25/2025 | 8:57:33 AM | sell | $2.23 | $0.0001192 | 0.01443 | 0.067715 | 18,709.64 | 2oU2...Q5U1 | |
| 04/25/2025 | 5:17:51 AM | buy | $9.41 | $0.0001176 | 0.06206 | 0.067751 | 80,070.73 | BLFK...V9Yz | |
| 04/25/2025 | 5:14:04 AM | buy | $17.85 | $0.0001174 | 0.1176 | 0.067743 | 151,975.96 | 4Lcb...kPCh |