WhatToFarm
/
Get started
12 Swap

Info about SOL-AVA pair

Price USD
$247.65
Price
2.58M AVA
TVL
$63,197.6
MKT CAP
$134.49B
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
14
Buys
8
Sells
6
Volume
1K
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
SOL:
So11111111111111111111111111111111111111112
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
Pooled SOL:
127.81
Pooled AVA:
$328.53M

SOL/AVA price stats on Solana

As of September 19, 2025, the current price of SOL token on DEX Raydium is $247.65. SOL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,210.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,486,921,380.45. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $63,197.60. The SOL/AVA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/AVA with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $63,197.60.

The total transactions of SOL/AVA is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SOL/AVA pool has a trading volume of $1,210.11 in the last 24 hours.

The exchange rate of 1 SOL to AVA is 2.58M, captured at 6:49 AM UTC.

The price of converting 1 SOL to USD is $247.65 today.

SOL-AVA price chart

DateTime
Price $
Price AVA
MakerTXN
09/19/20251:15:10 AMsell$31.55$0.000096010.12740.063876328,634.51
FACiQ...mdPf
2x5P...oJo1
09/19/202512:35:43 AMbuy$74.5$0.000096530.30030.063891771,852.06
Dbo42...aFhJ
9xoK...rS4A
09/18/20259:45:40 PMsell$0.2059$0.000095910.00082950.0638622,147.59
uDyd5...XiEi
2wUV...QLJx
09/18/20258:37:50 PMsell$387.07$0.000097411.550.0639093.97M
BJThk...eyM6
3YiC...CcCG
09/18/20257:40:39 PMbuy$0.2126$0.000098930.0008550.0639772,149.74
uDyd5...XiEi
2nei...3qxL
09/18/202511:49:15 AMsell$106.04$0.000096950.43090.063941.09M
4Y3T1...R29o
NVPA...jBMQ
09/18/202511:25:54 AMbuy$57.6$0.0000980.23310.063966587,795.3
4Y3T1...R29o
3LWe...akaM
09/18/202511:25:29 AMbuy$24.69$0.000097680.10.063955252,783.34
4Y3T1...R29o
2Ev5...8MGw
09/18/202511:19:12 AMbuy$24.68$0.000097480.10.063949253,176.08
4Y3T1...R29o
5FRQ...hPD3
09/18/20256:30:29 AMbuy$118.92$0.000095460.48980.0639311.25M
Dbo42...aFhJ
nREZ...VeG2
09/18/20253:38:47 AMbuy$4.95$0.00009650.020110.06391651,365.79
HRisM...URy5
2ocG...HZgs
09/18/20253:13:57 AMbuy$377.67$0.000095641.520.0638683.95M
7LxUV...9AP3
a5Ts...Gync
09/18/20252:01:26 AMsell$0.6764$0.000093610.0027480.0638037,226.43
FTahq...cqb3
5Q5d...Ku2y
09/18/20251:27:58 AMsell$1.28$0.00009360.005240.06380413,775.68
65Z4N...5Wwn
582t...1gZ6
09/18/202512:51:41 AMbuy$11.03$0.000093690.0450.063821117,741.59
FpnBF...npFQ
J7t5...3cuV
09/18/202512:09:13 AMbuy$122.15$0.000092970.50.0638051.31M
BJThk...eyM6
3oDy...vchX
09/17/202511:43:09 PMbuy$1.27$0.000092560.0052260.0637913,789.47
65Z4N...5Wwn
3SwV...WifL
09/17/20258:47:43 PMbuy$238.69$0.0000897410.063762.66M
BJThk...eyM6
qcHB...Eh3Z
09/17/20256:43:39 PMbuy$6.07$0.000089410.025940.06381967,923.08
GY7Rj...fTm8
2UxV...GfYW
09/17/20255:06:47 PMsell$2.2$0.000089020.009390.06379924,714.53
2DYrK...SzhP
3v9w...2zpp