WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001178
Price
0.061708 SOL
TVL
$11,792.28
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
499.5M
Pooled SOL:
$85.54

AVA/SOL price stats on Solana

As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.00001178. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $11,786.31. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $11,792.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $11,792.28.

The total transactions of AVA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AVA/SOL pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001708, captured at 1:38 PM UTC.

The price of converting 1 AVA to USD is $0.00001178 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20264:06:37 PMsell$0.2098$0.000011780.003040.06170817,800.37
89q3z...VqB4
5LU2...6PZT
06/20/20266:25:22 AMsell$0.06779$0.000012320.00093950.0617085,500
CNMm8...wpqY
4pYV...kDQP
06/19/20269:44:50 PMsell$1.47$0.000011770.021390.061708125,205.69
F73LA...VDsK
352K...tjc1
06/19/20269:37:07 PMbuy$1.48$0.000011840.02150.061717125,205.69
F73LA...VDsK
4CPw...H2ck
06/18/20263:14:31 PMbuy$1.62$0.000012120.023030.061716134,191.28
F7p3d...gmNe
5nNE...4pCR
06/18/20263:12:25 PMbuy$0.7861$0.000012130.011110.06171564,798.93
F7p3d...gmNe
5fWJ...uCjx
06/17/20266:25:08 PMsell$1.78$0.000012480.024410.061707142,976.97
J2Ua2...cBAb
5zGE...b9hJ
06/17/20265:22:31 PMsell$71.03$0.000012720.96390.0617275.58M
VzurN...Ej32
4fQy...U2pq
06/16/202610:42:14 AMsell$1.88$0.00001310.025180.061747144,133.83
ATgGd...FE59
gcZd...1RSz
06/16/20264:38:36 AMbuy$1.85$0.000012870.02530.061756144,133.83
ATgGd...FE59
3N2N...tpaA
06/15/20267:07:45 PMsell$0.3598$0.00001320.0047610.06174627,256.69
8xVZU...VAKW
2Sij...9pCW
06/15/20264:02:37 PMbuy$60.04$0.000013030.80120.0617394.61M
GJ73S...G6K4
2v2x...4HT5
06/14/20263:03:36 PMsell$1.15$0.000011540.017190.061715100,280.46
HphmW...Lx1w
2PGn...kPXz
06/14/20269:14:46 AMsell$0.2064$0.000011680.0030320.06171517,678.28
3yoGi...rBwP
2gNz...Vxk3
06/11/202612:00:38 AMsell$3.98$0.000010850.063080.061716367,477.89
AtGHF...wdD8
2Thp...5qLZ
06/10/20266:55:24 AMsell$0.0009031$0.000011030.000014060.06171881.85
A42PB...WA6v
2rKP...tK92
06/08/20267:14:24 AMsell$7.48$0.000011290.11390.06172662,151.21
3tMDR...pEnU
3P6K...UHhb
06/06/202611:15:21 AMsell$22.19$0.00001070.35870.0617292.07M
AdVCQ...s6a1
4U4w...Dmid
06/04/20263:01:40 AMsell$0.8996$0.000012190.012820.06173973,740.41
7G1gE...iZWA
5k49...iJSt
06/03/20262:16:33 AMbuy$0.3694$0.000013020.0049590.06174828,370.03
7G1gE...iZWA
wkhw...zAvX