WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001537
Price
0.061871 SOL
TVL
$14,645.18
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
475.58M
Pooled SOL:
$89.25

AVA/SOL price stats on Solana

As of March 9, 2026, the current price of AVA token on DEX Raydium is $0.00001537. AVA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.91. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $15,373.98. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $14,645.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $14,645.18.

The total transactions of AVA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AVA/SOL pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001871, captured at 5:38 AM UTC.

The price of converting 1 AVA to USD is $0.00001537 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20262:27:11 PMsell$0.6492$0.000015370.0079030.06187142,220.75
55YwC...B8X6
3SzV...Jpu3
03/08/20262:18:16 PMbuy$0.6528$0.000015460.0079420.06188142,220.75
55YwC...B8X6
26PP...tPrS
03/08/20265:15:52 AMsell$1.61$0.000015410.019560.061872104,527.9
5xnkD...Fm6g
48Uo...79uH
03/07/202610:37:37 AMsell$8.25$0.000015870.09750.061874520,132.4
3HRjD...gyQP
3nV6...PTZ9
03/07/202610:12:18 AMbuy$3.29$0.000015960.038920.061885206,492.66
3HRjD...gyQP
2P6E...Smxe
03/07/202610:10:44 AMbuy$5$0.000015940.059060.061883313,639.74
3HRjD...gyQP
2dmm...eAPo
03/07/20262:06:07 AMsell$1.01$0.000015850.011990.06187264,053.36
5fm1j...ExuE
4JCD...8s9R
03/06/202611:51:19 PMbuy$1.02$0.000015940.012060.06188264,117.47
5fm1j...ExuE
2Q6E...iHHd
03/05/20267:50:23 PMsell$0.09869$0.000016670.0011080.0618725,919.31
E4qqW...AiCq
5bQY...W3f1
03/05/20265:40:36 PMbuy$0.09872$0.000016660.0011150.0618815,925.23
E4qqW...AiCq
2cSi...jCLd
03/05/20268:14:43 AMbuy$1.76$0.000016920.019660.061881104,527.9
5xnkD...Fm6g
4XAZ...8kQV
03/05/20267:27:17 AMbuy$12.84$0.000017120.14090.061878750,282.2
AWcxk...X6RX
4tf1...JCZr
03/04/20266:07:53 AMsell$0.7072$0.000015930.0082820.06186544,385.61
A3XRv...LyQm
66Tv...eXYj
03/03/20264:23:53 PMsell$6.83$0.000016190.07880.061867421,922.52
54Pz1...dsuy
5KxA...zU4A
03/03/20264:21:58 PMbuy$6.9$0.000016230.079880.061877425,582.52
54Pz1...dsuy
pa71...HfoB
03/03/20263:08:18 PMsell$0.4815$0.000015510.0057930.06186631,043.53
F5Hw5...katM
5WmE...8m8R
03/03/20265:29:45 AMsell$8.06$0.000016130.093430.061868500,093.57
3EMHt...UQKS
3eDW...LVAA
03/03/20262:26:10 AMsell$0.7678$0.000016040.0089510.0618747,858.87
8StFm...VkCX
5bi9...sUfy
03/03/202612:20:24 AMbuy$0.7772$0.000016220.0090050.06187947,906.77
8StFm...VkCX
59Z5...Xkaf
03/02/20264:02:46 PMsell$8.29$0.000016580.093610.061872500,000
3EMHt...UQKS
4CDt...AzHj