- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 415.12M
- Pooled SOL:
- $101.95
AVA/SOL price stats on Solana
As of December 7, 2025, the current price of AVA token on DEX Raydium is $0.00003302. AVA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $407.62. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $33,019.42. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $27,188.67. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $27,188.67.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $407.62 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000002498, captured at 10:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00003302 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:24:01 AM | buy | $197.31 | $0.00003302 | 1.49 | 0.062498 | 5.97M | 5vZT...SYTP | |
| 12/06/2025 | 5:47:25 PM | sell | $40.03 | $0.00003263 | 0.3014 | 0.062457 | 1.23M | 4xXZ...USRL | |
| 12/06/2025 | 5:47:10 PM | sell | $149.87 | $0.00003306 | 1.12 | 0.062491 | 4.53M | 2rLs...qKjY | |
| 12/06/2025 | 1:04:51 AM | sell | $20.39 | $0.00003399 | 0.153 | 0.06255 | 600,000 | 3vZm...DB3F | |
| 12/06/2025 | 12:06:26 AM | buy | $118.2 | $0.00003385 | 0.8884 | 0.062544 | 3.49M | 3tLE...RUfw | |
| 12/05/2025 | 4:44:48 PM | sell | $27.26 | $0.00003313 | 0.2069 | 0.062515 | 822,808.5 | 4ezo...AhJv | |
| 12/05/2025 | 2:54:18 PM | sell | $3.95 | $0.00003405 | 0.02927 | 0.062521 | 116,097.4 | 48ST...LSMT | |
| 12/05/2025 | 9:58:16 AM | buy | $42.32 | $0.00003449 | 0.31 | 0.062527 | 1.23M | 3TkU...LqhP | |
| 12/05/2025 | 2:52:10 AM | sell | $1.58 | $0.00003444 | 0.01131 | 0.062458 | 46,014.56 | 4N2L...hcLe | |
| 12/05/2025 | 2:51:41 AM | sell | $10.97 | $0.00003444 | 0.0784 | 0.062461 | 318,579.65 | 5gDV...pjYt | |
| 12/04/2025 | 6:20:31 AM | sell | $82.31 | $0.00003554 | 0.5736 | 0.062476 | 2.32M | yENH...PrGh | |
| 12/04/2025 | 6:10:22 AM | sell | $177.81 | $0.00003618 | 1.23 | 0.06252 | 4.91M | 3q8e...3YGU | |
| 12/04/2025 | 3:15:47 AM | buy | $28.65 | $0.0000371 | 0.1976 | 0.062559 | 772,180.23 | J8QJ...k3bB | |
| 12/04/2025 | 1:27:25 AM | buy | $5.77 | $0.00003654 | 0.03966 | 0.062509 | 158,068.85 | 4fGu...aiLW | |
| 12/02/2025 | 3:02:05 PM | buy | $0.01293 | $0.0000363 | 0.00009702 | 0.062723 | 356.25 | 5te5...p5Lv | |
| 12/02/2025 | 12:16:49 PM | buy | $1.27 | $0.00003501 | 0.009915 | 0.062723 | 36,409.94 | 5P2y...dsem | |
| 12/02/2025 | 3:13:44 AM | buy | $308.57 | $0.00003397 | 2.43 | 0.062675 | 9.08M | uC2D...rTzj | |
| 12/02/2025 | 3:13:44 AM | buy | $67.71 | $0.00003303 | 0.5332 | 0.062601 | 2.05M | cirR...kpFa | |
| 12/02/2025 | 3:13:44 AM | sell | $70.52 | $0.0000344 | 0.5553 | 0.062709 | 2.05M | 3JZj...u1VU | |
| 12/02/2025 | 12:52:00 AM | buy | $15.48 | $0.00003294 | 0.1215 | 0.062585 | 470,088.78 | i4bk...oD8R |