WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001613
Price
0.061892 SOL
TVL
$15,335.85
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
474.49M
Pooled SOL:
$90.03

AVA/SOL price stats on Solana

As of May 20, 2026, the current price of AVA token on DEX Raydium is $0.00001613. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $16,135.50. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $15,335.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $15,335.86.

The total transactions of AVA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AVA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001892, captured at 6:26 AM UTC.

The price of converting 1 AVA to USD is $0.00001613 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:07:35 PMsell$0.6788$0.000016130.007960.06189242,058.88
CvLUH...BKet
5Cex...R3cC
05/18/20261:07:29 PMbuy$0.3413$0.000016230.0040.06190221,028.51
CvLUH...BKet
4ckY...zFrr
05/18/20261:07:27 PMbuy$0.3413$0.000016230.0040.06190221,030.37
CvLUH...BKet
4i5r...yMaw
05/18/20261:07:19 PMbuy$1.86$0.000016220.021840.061901114,890.37
5yfGd...Z6k4
J6U9...ki7C
05/16/20263:19:42 PMsell$0.04555$0.000016330.00052730.0618912,788.19
3BtsY...kQTo
4FKg...7uQx
05/14/20265:59:51 PMbuy$0.04649$0.000017670.00050.0619012,630.17
7dt9V...7j5u
HA7R...Ndwe
05/12/20261:31:51 PMsell$37.6$0.000018050.39580.0618992.08M
3sRVL...bStH
3Ua8...uynN
05/12/20261:11:19 PMbuy$10.46$0.000018230.10980.061915573,702.66
3sRVL...bStH
2wbg...Kzot
05/11/20268:16:26 AMsell$0.9189$0.00001810.0096610.06190350,747.35
HE2x4...YHbQ
5qLD...5b7h
05/11/20268:16:14 AMbuy$0.9235$0.000018190.0097090.06191350,747.35
HE2x4...YHbQ
n7Vo...iGEE
05/11/20268:16:08 AMsell$0.9256$0.00001810.0097310.06190351,115.19
HE2x4...YHbQ
3goD...VbPr
05/11/20268:16:00 AMbuy$0.9299$0.000018190.009780.06191351,115.19
HE2x4...YHbQ
32k5...zpZq
05/11/20268:15:54 AMsell$0.9317$0.00001810.0097990.06190351,474.59
HE2x4...YHbQ
4yFx...HXqZ
05/11/20268:15:47 AMbuy$0.9364$0.000018190.0098480.06191351,474.59
HE2x4...YHbQ
Wxb9...vNpH
05/11/20268:15:41 AMsell$0.9383$0.00001810.0098680.06190351,836.51
HE2x4...YHbQ
3sq8...fqi9
05/11/20268:15:34 AMbuy$0.943$0.000018190.0099180.06191351,836.51
HE2x4...YHbQ
PYwo...vAYR
05/11/20268:14:59 AMsell$0.9448$0.000018090.009940.06190352,212.48
HE2x4...YHbQ
5h7y...q8t2
05/11/20268:14:50 AMbuy$0.9495$0.000018180.009990.06191352,212.48
HE2x4...YHbQ
4DTb...YJxS
05/09/202610:42:29 PMsell$0.1255$0.000017780.0013440.0619037,062.76
4ymmu...35Xb
3TxW...Z3zz
05/09/20263:34:20 AMbuy$12.28$0.000017880.13120.06191687,255.43
GJ73S...G6K4
4YT1...B3yR