- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 384.06M
- Pooled SOL:
- $109.55
AVA/SOL price stats on Solana
As of November 23, 2025, the current price of AVA token on DEX Raydium is $0.00003718. AVA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.91. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $37,178.26. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $28,476.25. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $28,476.25.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $40.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000000287, captured at 8:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00003718 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:23:42 AM | buy | $22.35 | $0.00003718 | 0.1725 | 0.06287 | 601,148.01 | 5Ytf...vaNi | |
| 11/22/2025 | 6:29:14 AM | sell | $18.55 | $0.00003614 | 0.1462 | 0.062849 | 513,428.08 | 5TmC...vkZZ | |
| 11/21/2025 | 4:38:56 AM | buy | $8.92 | $0.00003718 | 0.06836 | 0.062847 | 240,098.44 | 45kA...CKZZ | |
| 11/20/2025 | 4:47:46 PM | sell | $190.9 | $0.00003788 | 1.44 | 0.062869 | 5.04M | 2vHW...qfhX | |
| 11/19/2025 | 11:20:00 PM | buy | $6.66 | $0.00003861 | 0.04879 | 0.062827 | 172,600.08 | 3h88...j99a | |
| 11/19/2025 | 7:42:38 PM | sell | $30.73 | $0.00003692 | 0.2345 | 0.062817 | 832,336.07 | 4SUL...TKAT | |
| 11/18/2025 | 1:46:53 AM | sell | $1.4 | $0.00003739 | 0.01065 | 0.06283 | 37,646.3 | 3yVT...rah2 | |
| 11/17/2025 | 7:02:52 AM | sell | $17.65 | $0.00003994 | 0.125 | 0.062829 | 442,022.14 | 25r2...XjnH | |
| 11/16/2025 | 4:31:07 PM | sell | $265.42 | $0.00004061 | 1.94 | 0.062982 | 6.54M | UhR7...nQ2o | |
| 11/16/2025 | 10:11:15 AM | sell | $0.4389 | $0.00004337 | 0.00307 | 0.063034 | 10,118.61 | 52qS...QtbB | |
| 11/15/2025 | 6:39:39 AM | sell | $0.1092 | $0.00004338 | 0.0007616 | 0.063025 | 2,517.65 | 41ej...iUcT | |
| 11/14/2025 | 7:29:54 AM | sell | $1.24 | $0.00004357 | 0.008643 | 0.063025 | 28,567.55 | 57QJ...LBK4 | |
| 11/14/2025 | 12:31:59 AM | buy | $0.009913 | $0.00004387 | 0.00006887 | 0.063048 | 225.92 | 4ACP...Uocn | |
| 11/13/2025 | 5:20:49 PM | sell | $328.25 | $0.00004636 | 2.18 | 0.063092 | 7.08M | 673Y...dFyn | |
| 11/10/2025 | 2:16:33 PM | sell | $166.94 | $0.00005613 | 0.995 | 0.063345 | 2.97M | 3do1...6W3X | |
| 11/10/2025 | 1:37:36 PM | buy | $170.02 | $0.00005716 | 1 | 0.063362 | 2.97M | Jq4d...RKEB | |
| 11/09/2025 | 8:03:08 PM | buy | $47.02 | $0.00005531 | 0.2828 | 0.063326 | 850,136.02 | 5U8i...Cn8g | |
| 11/08/2025 | 5:16:28 PM | sell | $0.4598 | $0.00005471 | 0.002935 | 0.063492 | 8,404.28 | jYY8...gfqE | |
| 11/08/2025 | 8:33:28 AM | sell | $6.37 | $0.00005708 | 0.03944 | 0.063532 | 111,676.97 | 9r6r...aYc4 | |
| 11/08/2025 | 5:54:30 AM | buy | $0.5849 | $0.00005692 | 0.00363 | 0.063533 | 10,275.26 | 4PDQ...Dagu |