WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0000151
Price
0.061558 SOL
TVL
$15,831.45
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
517.01M
Pooled SOL:
$82.74

AVA/SOL price stats on Solana

As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.0000151. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $15,105.00. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $15,831.45. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $15,831.45.

The total transactions of AVA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AVA/SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001558, captured at 11:34 PM UTC.

The price of converting 1 AVA to USD is $0.0000151 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20262:11:20 PMsell$0.2407$0.00001510.0024840.06155815,934.28
Cetjx...bFW9
ADze...6nsx
08/25/20263:39:09 AMsell$99.37$0.000016050.97620.0615776.19M
5AjGD...Q5kv
2usr...kDCe
08/25/20263:34:49 AMsell$99.75$0.000016440.980.0616156.07M
5AjGD...Q5kv
66Pp...sAXZ
08/25/20263:13:46 AMbuy$99.78$0.000016480.98280.0616236.05M
5AjGD...Q5kv
2hzd...Xssf
08/25/20263:12:26 AMbuy$99.81$0.000016090.98310.0615856.2M
5AjGD...Q5kv
5Esj...eQcs
08/24/20268:47:58 AMsell$6.52$0.000014630.069580.06156446,000
GutYa...Wuat
5gqQ...pXft
08/23/20264:12:46 PMsell$0.1409$0.000014880.0014790.0615619,471.95
5jH3A...27jY
2nhi...sV2U
08/23/20262:06:04 PMbuy$6.67$0.000014950.070.061568446,422.52
GutYa...Wuat
4rAj...cgvN
08/23/20269:58:44 AMsell$0.4595$0.000014550.0049230.06155831,580.79
BiEpS...iG54
4PD7...nbGx
08/21/202611:21:04 PMbuy$14.47$0.000014770.15320.061563979,821.9
D8cJR...qptA
3K4J...qXMz
08/21/20269:57:43 AMsell$71.76$0.000014340.78470.0615685M
DCX97...bePm
5Heo...TTLT
08/21/20264:30:20 AMsell$0.01968$0.000014070.00022130.0615831,398.27
Doxto...awRb
ZmHk...pN8K
08/21/20262:19:09 AMbuy$8.87$0.000014170.09950.061589626,062.06
9ELBd...pwEb
jboD...2AQQ
08/21/20262:08:12 AMsell$1.77$0.000014110.01990.061579125,963
GGX7o...yZZJ
52MY...NnEP
08/21/20262:08:10 AMbuy$1.78$0.000014170.020.061587125,963
GGX7o...yZZJ
4cox...XHRc
08/20/20268:13:03 PMsell$0.006079$0.00001380.000069560.061579440.46
6AnBD...ijHA
4Mxn...b82a
08/20/20268:12:35 PMsell$0.8498$0.000013810.0097170.06157961,513.99
6AnBD...ijHA
4wLj...7GDS
08/20/20268:12:31 PMbuy$0.8536$0.000013870.0097680.06158761,528.58
6AnBD...ijHA
5GJf...FNnf
08/20/20268:12:26 PMsell$0.8562$0.000013810.009790.06157961,975.94
6AnBD...ijHA
2MDM...29xK
08/20/20268:12:21 PMbuy$0.8607$0.000013880.0098410.06158761,990.75
6AnBD...ijHA
5dSv...inxw