WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001524
Price
0.061471 SOL
TVL
$16,444.69
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
538.33M
Pooled SOL:
$79.47

AVA/SOL price stats on Solana

As of September 10, 2026, the current price of AVA token on DEX Raydium is $0.00001524. AVA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.84. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $15,241.94. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $16,444.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $16,444.69.

The total transactions of AVA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AVA/SOL pool has a trading volume of $19.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001471, captured at 12:05 AM UTC.

The price of converting 1 AVA to USD is $0.00001524 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20264:08:01 PMsell$9.15$0.000015240.088350.061471600,604.72
D35DP...sMij
2RdH...xCw6
09/09/202612:41:18 AMbuy$9.6$0.000015320.092690.061478627,023.28
7JCe3...dG8k
5vpk...dtSc
09/08/20265:39:11 PMsell$1.07$0.000015270.010380.06146970,647.12
63Su5...XoRo
R2M9...mVmD
09/08/20261:00:33 PMsell$4.25$0.000015210.041110.06147279,601.47
6hwZK...Cs88
4vJT...MHnT
09/08/20267:22:54 AMsell$40.01$0.000015230.38830.0614782.63M
GfoUM...c3JF
4rPe...UUeX
09/07/20265:11:31 PMsell$0.01361$0.000015430.0001310.061485881.83
HcfvJ...aG9X
5QEq...4s1H
09/04/20264:16:51 PMsell$0.09793$0.000015080.00096420.0614856,490.59
89q3z...VqB4
489W...wftL
09/04/202610:28:57 AMsell$0.2723$0.000015420.0026220.06148517,653.74
B93JA...pT7J
3T9T...Y6Gb
09/04/20268:34:16 AMsell$1.02$0.000015430.0098860.06148566,531.35
AkvfD...mSZP
4cQX...KTZu
09/04/20261:03:16 AMsell$0.001369$0.000015390.000013220.06148688.98
EBC8n...8zC5
3X9w...vG2M
09/01/202612:51:17 PMbuy$0.001344$0.000015240.000013170.06149388.19
FYvNb...3kR5
xjaA...dfsX
09/01/202612:51:17 PMbuy$0.001344$0.000015240.000013170.06149388.19
38ums...JtQf
5Hd3...cLbG
09/01/202612:33:23 PMsell$0.001863$0.000015190.000018230.061486122.65
5N8YS...Spk7
24fF...MyDp
09/01/20266:35:23 AMsell$0.002933$0.000015440.000028240.061486190
unico...ibma
ZQ3b...u4y9
09/01/20263:55:32 AMbuy$0.003831$0.000015470.000036980.061493247.6
GSrXa...Pud1
61N6...GjQL
08/30/202611:54:59 PMsell$116.81$0.000015311.140.0615077.63M
HoWZE...3Vot
2XqJ...EaZi
08/28/20267:24:34 AMsell$0.1585$0.000016310.0014860.0615299,719.63
3p82M...DHEu
3zMo...8z4V
08/28/20261:22:13 AMsell$84.46$0.000016890.7720.0615445M
DCX97...bePm
5MHT...AHwp
08/26/20262:11:20 PMsell$0.2407$0.00001510.0024840.06155815,934.28
Cetjx...bFW9
ADze...6nsx
08/25/20263:39:09 AMsell$99.37$0.000016050.97620.0615776.19M
5AjGD...Q5kv
2usr...kDCe