WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001302
Price
0.061748 SOL
TVL
$12,877.28
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-7.70%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
495.01M
Pooled SOL:
$86.31

AVA/SOL price stats on Solana

As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.00001302. AVA price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.04. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $13,020.65. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $12,877.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $12,877.28.

The total transactions of AVA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AVA/SOL pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001748, captured at 9:52 AM UTC.

The price of converting 1 AVA to USD is $0.00001302 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:16:33 AMbuy$0.3694$0.000013020.0049590.06174828,370.03
7G1gE...iZWA
wkhw...zAvX
06/02/20268:19:34 PMsell$2.03$0.000013080.027030.061739155,387.42
7hiT7...KHc7
Uy7R...yrXC
06/02/20263:01:39 AMbuy$0.6401$0.00001410.0079350.06174845,370.37
7G1gE...iZWA
5kT4...3CcY
06/02/20262:14:03 AMsell$21.74$0.000013890.27310.0617451.57M
9ELBd...pwEb
3mvd...Me5Q
06/02/202612:19:59 AMsell$0.006143$0.000014180.000075840.061751433.09
BHPxy...e8Td
5tyQ...RvRB
05/31/20267:16:36 AMsell$18.17$0.000014530.21940.0617551.25M
B3zxQ...LRFi
rmt8...d6Ze
05/31/20261:03:45 AMsell$1.46$0.00001460.01760.06176100,000.02
7BJLW...L9tc
4vwj...Du2Y
05/30/20261:17:29 AMbuy$0.9994$0.000014590.012120.06176968,501.35
89q3z...VqB4
2Aor...NCkz
05/29/20268:12:57 PMsell$2.22$0.000014450.027070.06176153,753.17
GH6jm...6qWc
5Tz3...SNr6
05/29/20264:58:26 PMsell$50.55$0.000014690.61020.0617733.44M
EtMkz...CHgf
Kqh4...7tc6
05/28/202610:20:44 AMsell$29.54$0.000014520.36470.0617932.03M
9FcaY...zZuu
5nWN...ttLS
05/28/20267:44:49 AMbuy$7.38$0.000014670.090940.061808502,920.86
54Pz1...dsuy
2WyV...rdji
05/28/20265:05:48 AMsell$22.98$0.000014570.28440.0618031.58M
F8hPc...zgYq
4Lqd...iDhc
05/27/20267:12:08 PMsell$39.84$0.000015250.47490.0618182.61M
GELvF...9AtP
4apf...NVKX
05/27/20266:12:56 PMsell$1.7$0.000015220.020450.061829111,812.58
AMEcc...nJdr
aJtU...dCXp
05/27/20263:48:40 PMsell$2.31$0.000015420.027450.06183150,000
Cdn4j...18pT
3iPx...zF4U
05/24/20264:54:56 AMsell$24.87$0.000015780.28940.0618361.58M
F8hPc...zgYq
i72Z...GcFx
05/23/20263:50:48 PMsell$11.31$0.000015480.13480.061845730,499.91
7Prjh...tApk
pgKc...6WeY
05/23/20262:33:39 PMsell$49.1$0.000015560.58690.061863.15M
F8hPc...zgYq
3gUv...39z9
05/23/20263:41:54 AMbuy$8.41$0.00001590.09950.06188529,218.63
9ELBd...pwEb
4LEM...2F9d