WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001268
Price
0.061692 SOL
TVL
$12,751.82
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
350
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
499.66M
Pooled SOL:
$85.52

AVA/SOL price stats on Solana

As of July 1, 2026, the current price of AVA token on DEX Raydium is $0.00001268. AVA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $349.67. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $12,684.82. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $12,751.82. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $12,751.82.

The total transactions of AVA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AVA/SOL pool has a trading volume of $349.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001692, captured at 2:25 PM UTC.

The price of converting 1 AVA to USD is $0.00001268 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20266:06:19 AMsell$56.78$0.000012680.75740.0616924.48M
Av2FT...Zsf6
5Kpb...WDfK
07/01/202612:09:09 AMsell$146.44$0.000012851.990.06174711.39M
5quyw...8FoV
jySF...vtf2
06/30/202610:06:08 PMsell$0.2876$0.000013150.0039090.06178721,868.01
89q3z...VqB4
5DT1...gnD5
06/30/20266:07:07 PMbuy$146.14$0.0000128320.06175511.39M
5quyw...8FoV
3K2E...bvjM
06/29/20267:46:17 PMbuy$0.001834$0.000013030.000024140.061716140.71
27h1X...LEng
5nEi...G6Wp
06/29/202610:18:35 AMsell$0.001015$0.000012470.00001390.06170781.46
3TnwU...abYz
4UbW...Pkc7
06/29/20266:17:13 AMsell$0.2036$0.000012360.0028120.06170716,472.11
9Lypc...ipqr
3sGF...xa5y
06/25/20267:39:04 AMsell$1.21$0.000011840.017440.061707102,151.12
JTppw...KU5F
5aFP...D6VA
06/23/20264:06:37 PMsell$0.2098$0.000011780.003040.06170817,800.37
89q3z...VqB4
5LU2...6PZT
06/20/20266:25:22 AMsell$0.06779$0.000012320.00093950.0617085,500
CNMm8...wpqY
4pYV...kDQP
06/19/20269:44:50 PMsell$1.47$0.000011770.021390.061708125,205.69
F73LA...VDsK
352K...tjc1
06/19/20269:37:07 PMbuy$1.48$0.000011840.02150.061717125,205.69
F73LA...VDsK
4CPw...H2ck
06/18/20263:14:31 PMbuy$1.62$0.000012120.023030.061716134,191.28
F7p3d...gmNe
5nNE...4pCR
06/18/20263:12:25 PMbuy$0.7861$0.000012130.011110.06171564,798.93
F7p3d...gmNe
5fWJ...uCjx
06/17/20266:25:08 PMsell$1.78$0.000012480.024410.061707142,976.97
J2Ua2...cBAb
5zGE...b9hJ
06/17/20265:22:31 PMsell$71.03$0.000012720.96390.0617275.58M
VzurN...Ej32
4fQy...U2pq
06/16/202610:42:14 AMsell$1.88$0.00001310.025180.061747144,133.83
ATgGd...FE59
gcZd...1RSz
06/16/20264:38:36 AMbuy$1.85$0.000012870.02530.061756144,133.83
ATgGd...FE59
3N2N...tpaA
06/15/20267:07:45 PMsell$0.3598$0.00001320.0047610.06174627,256.69
8xVZU...VAKW
2Sij...9pCW
06/15/20264:02:37 PMbuy$60.04$0.000013030.80120.0617394.61M
GJ73S...G6K4
2v2x...4HT5