WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001667
Price
0.061409 SOL
TVL
$18,374.04
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
550.28M
Pooled SOL:
$77.75

AVA/SOL price stats on Solana

As of October 7, 2026, the current price of AVA token on DEX Raydium is $0.00001667. AVA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $16,661.06. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $18,374.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $18,374.05.

The total transactions of AVA/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AVA/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001409, captured at 2:09 PM UTC.

The price of converting 1 AVA to USD is $0.00001667 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:16:36 AMsell$0.02614$0.000016670.00022090.0614091,567.78
F73LA...VDsK
2mDw...ya3M
10/06/202610:41:58 PMsell$0.03824$0.000017070.00031560.0614092,239.68
F73LA...VDsK
3Jmx...GVqd
10/06/202610:13:26 PMsell$0.1276$0.00001710.0010520.0614097,465.62
F73LA...VDsK
pzNc...JWmM
10/05/20264:47:19 AMbuy$4.44$0.000017080.036860.061416260,330.61
VzurN...Ej32
4nd1...V8b7
10/04/20265:36:23 PMsell$1.6$0.000017090.013230.06140893,932.02
8Vjdm...XMej
C9WW...FouX
09/29/20268:14:53 AMsell$0.9$0.000016820.0075380.06140853,505.72
UrKzd...tUik
21W9...uQfK
09/28/20261:22:20 AMsell$3.57$0.000017130.029430.061409208,800.84
4ZPfe...uASb
4w4m...4wuD
09/27/20268:19:15 AMsell$0.4093$0.000017530.0032920.0614123,346.07
CVvux...6VVp
31y4...JbL4
09/27/202612:32:32 AMsell$85.96$0.000017190.71150.0614235M
tVfxX...6qBw
4t7T...655p
09/26/20263:43:23 PMsell$0.0226$0.000017480.00018560.0614361,292.88
AKx7B...4xdi
ZPEp...N2aQ
09/26/202612:36:18 PMsell$87.78$0.000017550.72470.0614495M
tVfxX...6qBw
2kbs...JHNr
09/26/20262:46:56 AMsell$0.1139$0.000017810.00093610.0614626,399.1
F73LA...VDsK
KKDy...SY6Y
09/25/20261:47:31 AMsell$0.1986$0.000017180.0016910.06146211,564.92
9H3rF...oTvp
59hm...8X9V
09/22/20269:14:11 AMsell$0.0959$0.00001710.00082030.0614625,607.26
54Ka9...1n2p
3cjD...AYJb
09/17/20262:09:38 PMsell$1.67$0.000014720.016680.061463114,026.05
FdsN5...VKZT
2tiz...hZju
09/14/20267:27:36 AMbuy$4.97$0.000014960.048820.06147332,136.88
3PMQ4...6kpA
3o8g...PcnW
09/14/20266:05:20 AMsell$20.97$0.000014890.20630.0614651.41M
613YD...tin8
4Ftj...Nvup
09/12/20263:56:56 PMbuy$0.1014$0.000015060.00099490.0614766,736.75
Gic7f...jR3j
CmfE...yUzK
09/09/20264:08:01 PMsell$9.15$0.000015240.088350.061471600,604.72
D35DP...sMij
2RdH...xCw6
09/09/202612:41:18 AMbuy$9.6$0.000015320.092690.061478627,023.28
7JCe3...dG8k
5vpk...dtSc