WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001492
Price
0.061761 SOL
TVL
$14,697.27
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
143
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
480.82M
Pooled SOL:
$88.77

AVA/SOL price stats on Solana

As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.00001492. AVA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $142.89. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $14,918.76. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $14,697.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $14,697.28.

The total transactions of AVA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AVA/SOL pool has a trading volume of $142.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001761, captured at 3:59 AM UTC.

The price of converting 1 AVA to USD is $0.00001492 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:31:52 AMsell$142.88$0.000014921.680.0617619.58M
Egu4R...2aKd
5Csg...QbKR
04/07/202612:06:34 PMsell$0.001035$0.00001460.000013050.06184170.88
7deFt...bzPA
8DbU...4Bi5
04/04/202611:22:03 PMsell$1.34$0.000014880.016680.06184290,596.35
Ds261...1jaQ
45bP...pnwc
04/04/20268:35:38 PMbuy$1.35$0.000014950.016780.06185190,687.03
Ds261...1jaQ
5quc...rYPz
04/03/20266:53:41 PMsell$0.07962$0.000014760.00099330.0618415,393.7
Ccnc8...U9k4
GJuq...U52y
04/03/20264:30:46 PMbuy$0.08025$0.000014890.00099740.0618515,388.66
Ccnc8...U9k4
42VB...KyGs
04/01/20266:54:29 AMbuy$24.97$0.000015560.2960.0618441.6M
APUnp...Le1P
dbgF...8oQf
03/31/20264:31:50 PMsell$126.24$0.00001511.550.0618618.36M
Fymne...MDN7
3MWM...JE3m
03/30/20262:51:59 AMsell$0.884$0.000015790.01060.06189455,963.82
FwC9G...QvSf
2drd...42ci
03/30/202612:31:09 AMbuy$0.8768$0.000015650.010660.06190456,019.84
FwC9G...QvSf
2X2L...8LHh
03/29/202610:53:35 PMbuy$69.67$0.000015070.87120.0618854.62M
HoWZE...3Vot
tXtp...neSm
03/29/202611:47:18 AMsell$1.27$0.000015350.015470.06185883,265.33
CSAdN...Q3o3
34z1...nnHD
03/29/20269:31:22 AMbuy$1.28$0.000015380.015560.06186783,348.68
CSAdN...Q3o3
5cDD...Eov8
03/29/20261:17:44 AMsell$0.2224$0.000015290.0027030.06185814,550.07
9JUxU...HYJL
Jy8d...9SbW
03/28/20267:08:58 AMsell$0.8451$0.000015470.010150.06185854,624.05
ASymJ...3XBL
2YSx...qikm
03/28/202612:53:53 AMsell$1.06$0.000015390.012870.06185869,256.41
9g3w4...ZXt6
31Cy...hNZS
03/27/202611:26:23 PMsell$1.22$0.000015390.014820.06185979,727.91
2Gsdk...PtKg
3dzw...yLQj
03/27/202610:47:12 PMbuy$1.07$0.000015450.012950.06186869,325.73
9g3w4...ZXt6
xjSQ...cvhE
03/27/20269:15:17 PMbuy$1.23$0.000015490.01490.06186879,807.72
2Gsdk...PtKg
5T4V...MaZh
03/27/20265:46:41 AMsell$0.9422$0.000015970.010960.06185858,979.14
D95cH...xLm2
2wEZ...GzVB