WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001221
Price
0.061562 SOL
TVL
$12,781.8
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
125
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
522.38M
Pooled SOL:
$81.82

AVA/SOL price stats on Solana

As of July 22, 2026, the current price of AVA token on DEX Raydium is $0.00001221. AVA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.77. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $12,215.91. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $12,781.81. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $12,781.81.

The total transactions of AVA/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AVA/SOL pool has a trading volume of $124.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001562, captured at 3:13 PM UTC.

The price of converting 1 AVA to USD is $0.00001221 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20262:39:18 AMsell$0.1606$0.000012210.0020530.06156213,145.6
7rtiK...Xy1q
4AAt...qUsq
07/22/202612:53:55 AMsell$123.9$0.000012491.570.0615929.92M
Fcqmp...oRdE
29aG...pm1f
07/21/202610:49:46 PMsell$0.7034$0.000012640.0090320.06162355,633.04
Qrnti...xdv6
dXoe...8N5b
07/21/202612:08:49 AMsell$36.26$0.000012690.46640.0616322.86M
Fcqmp...oRdE
oocs...Crra
07/21/202612:08:26 AMbuy$161.18$0.000012512.070.06160912.88M
Fcqmp...oRdE
58Lg...MnVr
07/16/20263:36:55 PMbuy$0.001071$0.000012030.000013980.0615789.05
2NucT...Tjp8
3KR4...RdZq
07/16/20263:34:42 PMsell$0.0009443$0.000011980.000012310.06156278.79
JAXdf...Snid
2c9q...EYLB
07/16/20263:34:34 PMsell$0.001657$0.000011980.00002160.061562138.29
Dxznv...1SVn
D4Cd...vk93
07/16/20263:21:08 PMbuy$0.001338$0.000011950.000017570.06157111.94
BuuB1...GTLY
2isx...HjYm
07/16/20263:12:48 PMbuy$0.0009255$0.000011960.000012140.0615777.35
7iPpE...hizQ
3Nsf...sryq
07/16/20263:12:28 PMsell$0.001433$0.00001190.000018820.061562120.49
7e1Bc...VQsA
4Dn2...taa8
07/16/20263:12:28 PMsell$0.0008943$0.000011890.000011740.06156275.15
FKNh7...JJY5
5BK9...BAro
07/16/20263:11:56 PMbuy$0.001412$0.000011970.000018520.06157117.97
Dwiz1...Anya
kihw...Yud4
07/16/20263:11:39 PMbuy$0.001493$0.000011970.000019580.06157124.73
2Nb1o...Rsyf
5Vhf...yAp7
07/16/20262:55:06 PMsell$0.001178$0.000011930.000015430.06156298.81
7e1Bc...VQsA
2dXj...LaR1
07/16/20262:54:34 PMsell$0.001065$0.000011940.000013930.06156289.17
o7kkX...x7xF
2XHD...dpfG
07/16/20262:51:46 PMbuy$0.001043$0.000012010.000013640.0615786.86
FKNh7...JJY5
4BF2...dcuH
07/16/20265:38:43 AMsell$1.79$0.000012070.023270.061562148,922.56
2N8p3...tvLs
3Zmp...aBfX
07/15/202611:19:20 PMsell$0.002051$0.00001210.000026490.061563169.52
GxuAT...dtzR
2x5w...DYPj
07/10/20266:18:40 AMsell$0.5465$0.000012350.0069170.06156344,248.97
CH2Ji...5jU8
3gv9...bafT