WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0000601
Price
0.063225 SOL
TVL
$43,396.72
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
361.75M
Pooled SOL:
$116.2

AVA/SOL price stats on Solana

As of November 2, 2025, the current price of AVA token on DEX Raydium is $0.0000601. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.58. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $60,098.76. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $43,396.72. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $43,396.72.

The total transactions of AVA/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AVA/SOL pool has a trading volume of $18.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000003225, captured at 2:40 AM UTC.

The price of converting 1 AVA to USD is $0.0000601 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20258:52:10 AMbuy$18.57$0.00006010.09970.063225309,057.72
FpnBF...npFQ
4h2j...LUvS
10/30/20252:57:38 PMbuy$3.27$0.000059780.017490.06319354,778.64
8fn2Z...daPP
k6n8...yW5B
10/30/20255:36:52 AMsell$0.03237$0.000061290.00016780.063176528.19
39FKF...bBjt
2k9R...HXyg
10/28/20257:59:14 PMsell$4.19$0.000065360.021450.06334564,129.28
Cm2FP...yP12
4BZ8...CMtS
10/27/20254:05:30 PMsell$10.06$0.000063770.050140.063179157,744.8
55pwK...c5qN
8NaC...uRRv
10/26/202510:31:35 AMsell$33.98$0.000069830.17390.063575486,613.28
Ac6Cd...VT4u
2WF7...kA82
10/26/20259:13:59 AMsell$0.7443$0.000069460.0038360.0635810,715.19
3yPGp...ug1z
4Jww...WhpF
10/25/20256:57:39 AMbuy$2.97$0.000069870.015310.06359842,559.64
7ZQ7N...RVJi
SNJp...wyjX
10/24/202510:33:32 AMbuy$76.04$0.000068480.3960.0635661.11M
HaQZr...rVKj
2EYW...4AUm
10/24/202512:30:51 AMsell$0.03379$0.000064030.00017610.063337527.8
hrSjX...upWq
5CzG...8ARe
10/23/20255:34:08 PMsell$1.83$0.000063940.0095550.06333728,630.62
Dnwg6...w77r
5JiZ...FbQg
10/23/20252:47:03 PMsell$1.59$0.000063710.0083730.06334925,000
GwLqT...jFfi
5P5M...d4Zw
10/23/20252:00:20 PMbuy$0.005331$0.00006410.0000280.06336683.17
AxR5o...aev8
2ZXo...qLsM
10/22/202510:21:57 PMbuy$0.004982$0.00005990.0000280.06336683.17
AxR5o...aev8
4jcn...fkbu
10/22/20254:46:06 PMsell$0.008971$0.000062080.000048570.063361144.5
AxR5o...aev8
4iGk...GECb
10/22/20254:16:31 AMsell$154.75$0.000062830.83380.0633852.46M
Ekxdq...jDE7
59eW...6VET
10/21/20255:28:38 PMsell$20.81$0.000066080.10740.063412314,977.92
5YCNH...h4jK
2kYL...ceQi
10/21/20254:53:51 PMsell$0.008469$0.000066890.000043240.063415126.59
AxR5o...aev8
2tbY...4ENu
10/21/20259:14:12 AMsell$11.19$0.000063050.060660.063417177,508.07
FVzqX...Xgac
3sUs...271p
10/20/20259:00:21 PMbuy$94.72$0.000065160.49750.0634221.45M
Ekxdq...jDE7
4K4o...2wL9