WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.0001147
Price
0.067661 SOL
TVL
$52,330.32
MKT CAP
$114.7K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
17
Buys
12
Sells
5
Volume
208
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
227.65M
Pooled SOL:
$175.01

AVA/SOL price stats on Solana

As of April 26, 2025, the current price of AVA token on DEX Raydium is $0.0001147. AVA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $207.77. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $114,732.58. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $52,330.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $52,330.33.

The total transactions of AVA/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

AVA/SOL pool has a trading volume of $207.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000007661, captured at 3:13 PM UTC.

The price of converting 1 AVA to USD is $0.0001147 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202510:44:34 AMsell$25.23$0.00011470.16850.067661219,946.24AXa6...h5ju
04/26/202510:23:41 AMbuy$44.83$0.00011510.29970.067694389,516.063bBL...37mq
04/26/20259:38:35 AMsell$5.7$0.0001140.038220.06764450,0005oAD...xp5A
04/26/20256:49:11 AMbuy$1.51$0.00011670.009990.06768313,001.135HNp...Xx3J
04/26/20254:36:24 AMsell$5.15$0.00011530.034160.06764644,677.9839DQ...nKJQ
04/26/20254:32:19 AMbuy$0.3016$0.0001160.0019980.0676862,599.383C4D...Hy17
04/26/20253:14:55 AMsell$0.01513$0.00011630.00009950.067647130.15euE...HHAw
04/26/20253:13:34 AMbuy$0.01522$0.0001170.00010.067686130.14JDH...wyZV
04/26/20252:30:00 AMsell$14.78$0.00011620.097290.067652127,146.35Qz3...MWu5
04/26/202512:48:04 AMsell$1.39$0.00011610.0091960.06765612,010.93F1S...83DA
04/26/202512:05:24 AMsell$1.77$0.00011590.011750.06765715,346.525k2X...VSvJ
04/25/20258:35:42 PMbuy$4.54$0.00011670.030.06769538,984.133eW9...h2J3
04/25/20257:14:55 PMsell$0.08217$0.00011560.00054410.067655710.734rbZ...Ue7H
04/25/20253:56:54 PMsell$11.72$0.00011720.076590.067659100,0003M3V...BW3E
04/25/20253:44:42 PMsell$42.58$0.00011730.27860.067674363,018.295gqK...iBJr
04/25/20251:45:14 PMsell$1.53$0.00011810.010.06768713,021.193uwW...F1X2
04/25/202511:45:31 AMsell$46.55$0.00011850.30230.067701392,591.864NbQ...zWGv
04/25/20258:57:33 AMsell$2.23$0.00011920.014430.06771518,709.642oU2...Q5U1
04/25/20255:17:51 AMbuy$9.41$0.00011760.062060.06775180,070.73BLFK...V9Yz
04/25/20255:14:04 AMbuy$17.85$0.00011740.11760.067743151,975.964Lcb...kPCh