WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001581
Price
0.061493 SOL
TVL
$16,940.6
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
499
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
519.27M
Pooled SOL:
$82.43

AVA/SOL price stats on Solana

As of October 21, 2026, the current price of AVA token on DEX Raydium is $0.00001581. AVA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $498.61. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $15,799.45. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $16,940.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $16,940.60.

The total transactions of AVA/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AVA/SOL pool has a trading volume of $498.61 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001493, captured at 1:40 PM UTC.

The price of converting 1 AVA to USD is $0.00001581 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:20:55 PMsell$498.39$0.000015814.70.06149331.52M
43phd...uhLZ
3shX...1myG
10/20/20268:00:28 PMsell$0.002282$0.000016780.000021520.061583135.95
8dRrE...bb5L
4KmK...WGNc
10/20/20264:47:57 PMsell$0.1523$0.000016870.001430.0615839,032.7
89q3z...VqB4
Dd3s...pgVF
10/19/202611:33:42 PMsell$0.05223$0.000016640.00049710.0615833,139.27
8dRrE...bb5L
3C3S...VVRB
10/17/20266:57:52 AMbuy$495.61$0.000015724.720.061531.52M
43phd...uhLZ
4mWJ...rMv6
10/15/202610:20:18 PMsell$1.05$0.000014910.0099930.06140771,000.78
x4aRk...WuFg
4TyV...DuWy
10/13/20264:29:10 AMsell$0.08018$0.000015150.00074490.0614075,292.07
BhTyW...eJ1k
4SXa...s2mq
10/12/20267:53:45 PMsell$0.01949$0.000015220.00018020.0614071,280.35
F73LA...VDsK
5JFY...qDe7
10/12/20263:00:36 PMbuy$1.19$0.000015380.011020.06141477,947.45
VzurN...Ej32
4Acm...R67d
10/12/20262:36:14 PMsell$0.3745$0.000015440.0034130.06140724,254.25
GuGiv...skNp
4oiL...xYUd
10/12/20266:42:34 AMsell$4.54$0.000015830.04040.061408286,954.81
HztbD...omLi
3uMC...qkSA
10/11/20269:27:41 AMsell$0.1864$0.000015390.0017060.06140812,110.59
4YF9C...mJYp
5K4j...QbLx
10/08/20264:13:19 PMbuy$1.29$0.000015320.011980.06141584,643.79
VzurN...Ej32
3LNR...Ljcs
10/08/20263:59:28 AMsell$3.84$0.00001630.033190.061408235,658.25
A46hB...GffT
5ZC3...wzTd
10/07/20269:06:43 PMsell$0.01794$0.000016350.00015460.0614091,097.44
F73LA...VDsK
2xiP...UWFK
10/07/20267:24:41 PMsell$0.4915$0.000016380.0042280.06140930,000
GaYo4...DMfU
2RES...mwHe
10/07/20263:16:36 AMsell$0.02614$0.000016670.00022090.0614091,567.78
F73LA...VDsK
2mDw...ya3M
10/06/202610:41:58 PMsell$0.03824$0.000017070.00031560.0614092,239.68
F73LA...VDsK
3Jmx...GVqd
10/06/202610:13:26 PMsell$0.1276$0.00001710.0010520.0614097,465.62
F73LA...VDsK
pzNc...JWmM
10/05/20264:47:19 AMbuy$4.44$0.000017080.036860.061416260,330.61
VzurN...Ej32
4nd1...V8b7