WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001222
Price
0.061411 SOL
TVL
$13,459.79
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
551.42M
Pooled SOL:
$77.63

AVA/SOL price stats on Solana

As of November 11, 2026, the current price of AVA token on DEX Raydium is $0.00001222. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $12,211.01. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $13,459.80. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $13,459.80.

The total transactions of AVA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AVA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001411, captured at 8:42 PM UTC.

The price of converting 1 AVA to USD is $0.00001222 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202611:22:14 PMbuy$0.9994$0.000012220.011540.06141181,782.91
VzurN...Ej32
45yF...FQy7
11/07/20264:54:57 PMsell$1.05$0.000012570.011750.06140483,657.03
3rgDy...R2bo
3atg...PAJa
11/07/20261:43:58 PMbuy$0.5723$0.00001270.0063620.06141145,066.97
F73LA...VDsK
3mev...xASv
11/06/202610:37:39 AMsell$1.27$0.000012660.014150.061404100,727.7
GVQPs...bLvQ
7h71...TiHu
11/01/20263:49:15 PMsell$0.3322$0.000013320.0035040.06140524,939.98
F73LA...VDsK
KWbp...eyRD
11/01/20262:41:00 AMsell$0.01592$0.000013380.00016720.0614051,190.22
GmjRH...B2SY
3yW6...UcGU
10/30/20261:25:12 PMbuy$0.9585$0.000013570.009990.06141470,627.08
VzurN...Ej32
krr7...VEbH
10/28/20262:11:14 AMbuy$0.2031$0.000014370.0020.06141514,132.7
Aoa8z...naJg
2DVp...Wavf
10/27/20262:08:53 AMsell$0.2026$0.000014160.0020140.06140814,307.52
2V7Zk...35NJ
4Tkb...WsRt
10/26/20262:33:01 AMbuy$0.7992$0.000014220.007950.06141556,183.34
VzurN...Ej32
2YWA...DhWS
10/24/20265:54:16 AMsell$0.1221$0.000014380.0011950.0614078,491.1
89q3z...VqB4
4nML...2y4Q
10/24/20262:36:21 AMsell$0.2613$0.000014430.0025490.06140718,110.34
89q3z...VqB4
643i...pPmd
10/24/202612:37:55 AMsell$0.5302$0.000014380.005190.06140836,863.66
89q3z...VqB4
fgmA...2aHq
10/23/202611:37:23 PMbuy$1.08$0.00001450.010550.06141574,585.61
89q3z...VqB4
5ats...4T4P
10/21/20267:31:35 PMsell$0.01722$0.000015210.00015930.0614071,131.94
5Cuu2...vped
4BoZ...xCEg
10/21/20264:31:12 PMbuy$0.363$0.000015340.0033470.06141423,659.62
F73LA...VDsK
39kE...aQLs
10/20/20268:20:55 PMsell$498.39$0.000015814.70.06149331.52M
43phd...uhLZ
3shX...1myG
10/20/20268:00:28 PMsell$0.002282$0.000016780.000021520.061583135.95
8dRrE...bb5L
4KmK...WGNc
10/20/20264:47:57 PMsell$0.1523$0.000016870.001430.0615839,032.7
89q3z...VqB4
Dd3s...pgVF
10/19/202611:33:42 PMsell$0.05223$0.000016640.00049710.0615833,139.27
8dRrE...bb5L
3C3S...VVRB