WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001575
Price
0.061799 SOL
TVL
$15,350.13
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
140
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
489M
Pooled SOL:
$87.32

AVA/SOL price stats on Solana

As of April 22, 2026, the current price of AVA token on DEX Raydium is $0.00001575. AVA price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.38. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $15,753.24. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $15,350.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $15,350.14.

The total transactions of AVA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AVA/SOL pool has a trading volume of $140.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001799, captured at 4:37 AM UTC.

The price of converting 1 AVA to USD is $0.00001575 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20262:44:04 AMbuy$41.14$0.000015750.470.0617992.61M
GELvF...9AtP
2mdX...VosK
04/21/20269:39:50 AMbuy$99.22$0.000015141.150.0617666.55M
Egu4R...2aKd
5nfT...4PcJ
04/19/20269:23:03 PMsell$43.28$0.000014840.50890.0617442.92M
8gbuY...zGJ1
4NS2...hGU2
04/19/20269:22:32 PMsell$43.8$0.000015010.51490.0617652.92M
8gbuY...zGJ1
5Pyw...j3nj
04/19/20266:46:15 PMbuy$87.37$0.000014971.020.0617635.83M
8gbuY...zGJ1
44uJ...P393
04/19/20262:53:26 PMbuy$17.33$0.000015080.19980.0617381.15M
F8hPc...zgYq
j4WG...mejB
04/19/20262:31:22 PMbuy$12.99$0.000015020.14980.061731865,230.96
F8hPc...zgYq
31ng...9YK9
04/19/202610:46:45 AMsell$9.18$0.00001460.10820.061722628,662.43
EeABL...b79h
398M...H5kr
04/18/202611:03:47 PMbuy$10.35$0.000014950.11980.06173692,608.04
3sRVL...bStH
4iNP...x1si
04/18/20262:45:06 PMsell$1.35$0.000014920.015630.0617290,908.66
ESEhK...gzRZ
ckd8...xmmT
04/18/20264:29:16 AMbuy$0.001218$0.000015290.000013770.06172979.65
3BGCP...cSS5
2i2j...uPGb
04/16/202611:18:53 AMbuy$0.001433$0.000014690.000016870.06172997.58
4fJTh...ohJD
4XQc...7S9i
04/16/20266:18:20 AMbuy$11.02$0.000014760.12880.061726746,580.02
9ELBd...pwEb
LhN1...QSdT
04/15/20262:32:03 PMbuy$10.11$0.000014520.11980.061721696,379.94
3sRVL...bStH
44WC...UxGw
04/15/20262:43:25 AMsell$0.8248$0.000014250.00990.0617157,873.4
8u3DT...XPdL
2N6f...wiCR
04/15/202612:07:40 AMbuy$0.8358$0.000014440.009950.06171957,873.4
8u3DT...XPdL
3WTm...AVGo
04/14/20263:12:10 AMsell$5.16$0.000014750.05990.061711350,000
AWcxk...X6RX
2Dkb...iXK3
04/13/20264:43:22 PMsell$22.39$0.000014320.26860.0617181.56M
ESncD...j46m
3P3C...tZhV
04/12/20267:52:59 PMsell$0.00565$0.000014120.000068940.061723400
ESncD...j46m
2bNP...Xbtq
04/12/202611:50:23 AMsell$0.001181$0.000014170.000014360.06172383.34
CSAdN...Q3o3
2SKf...3BLn