WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00001154
Price
0.061715 SOL
TVL
$11,529.09
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA
AVA:
H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
498.45M
Pooled SOL:
$85.71

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.00001154. AVA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.36. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $11,546.62. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $11,529.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $11,529.10.

The total transactions of AVA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AVA/SOL pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000001715, captured at 8:59 AM UTC.

The price of converting 1 AVA to USD is $0.00001154 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:03:36 PMsell$1.15$0.000011540.017190.061715100,280.46
HphmW...Lx1w
2PGn...kPXz
06/14/20269:14:46 AMsell$0.2064$0.000011680.0030320.06171517,678.28
3yoGi...rBwP
2gNz...Vxk3
06/11/202612:00:38 AMsell$3.98$0.000010850.063080.061716367,477.89
AtGHF...wdD8
2Thp...5qLZ
06/10/20266:55:24 AMsell$0.0009031$0.000011030.000014060.06171881.85
A42PB...WA6v
2rKP...tK92
06/08/20267:14:24 AMsell$7.48$0.000011290.11390.06172662,151.21
3tMDR...pEnU
3P6K...UHhb
06/06/202611:15:21 AMsell$22.19$0.00001070.35870.0617292.07M
AdVCQ...s6a1
4U4w...Dmid
06/04/20263:01:40 AMsell$0.8996$0.000012190.012820.06173973,740.41
7G1gE...iZWA
5k49...iJSt
06/03/20262:16:33 AMbuy$0.3694$0.000013020.0049590.06174828,370.03
7G1gE...iZWA
wkhw...zAvX
06/02/20268:19:34 PMsell$2.03$0.000013080.027030.061739155,387.42
7hiT7...KHc7
Uy7R...yrXC
06/02/20263:01:39 AMbuy$0.6401$0.00001410.0079350.06174845,370.37
7G1gE...iZWA
5kT4...3CcY
06/02/20262:14:03 AMsell$21.74$0.000013890.27310.0617451.57M
9ELBd...pwEb
3mvd...Me5Q
06/02/202612:19:59 AMsell$0.006143$0.000014180.000075840.061751433.09
BHPxy...e8Td
5tyQ...RvRB
05/31/20267:16:36 AMsell$18.17$0.000014530.21940.0617551.25M
B3zxQ...LRFi
rmt8...d6Ze
05/31/20261:03:45 AMsell$1.46$0.00001460.01760.06176100,000.02
7BJLW...L9tc
4vwj...Du2Y
05/30/20261:17:29 AMbuy$0.9994$0.000014590.012120.06176968,501.35
89q3z...VqB4
2Aor...NCkz
05/29/20268:12:57 PMsell$2.22$0.000014450.027070.06176153,753.17
GH6jm...6qWc
5Tz3...SNr6
05/29/20264:58:26 PMsell$50.55$0.000014690.61020.0617733.44M
EtMkz...CHgf
Kqh4...7tc6
05/28/202610:20:44 AMsell$29.54$0.000014520.36470.0617932.03M
9FcaY...zZuu
5nWN...ttLS
05/28/20267:44:49 AMbuy$7.38$0.000014670.090940.061808502,920.86
54Pz1...dsuy
2WyV...rdji
05/28/20265:05:48 AMsell$22.98$0.000014570.28440.0618031.58M
F8hPc...zgYq
4Lqd...iDhc