- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 372.41M
- Pooled SOL:
- $112.94
AVA/SOL price stats on Solana
As of November 16, 2025, the current price of AVA token on DEX Raydium is $0.00004338. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $43,376.68. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $32,354.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $32,354.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000003025, captured at 7:07 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00004338 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:39:39 AM | sell | $0.1092 | $0.00004338 | 0.0007616 | 0.063025 | 2,517.65 | 41ej...iUcT | |
| 11/14/2025 | 7:29:54 AM | sell | $1.24 | $0.00004357 | 0.008643 | 0.063025 | 28,567.55 | 57QJ...LBK4 | |
| 11/14/2025 | 12:31:59 AM | buy | $0.009913 | $0.00004387 | 0.00006887 | 0.063048 | 225.92 | 4ACP...Uocn | |
| 11/13/2025 | 5:20:49 PM | sell | $328.25 | $0.00004636 | 2.18 | 0.063092 | 7.08M | 673Y...dFyn | |
| 11/10/2025 | 2:16:33 PM | sell | $166.94 | $0.00005613 | 0.995 | 0.063345 | 2.97M | 3do1...6W3X | |
| 11/10/2025 | 1:37:36 PM | buy | $170.02 | $0.00005716 | 1 | 0.063362 | 2.97M | Jq4d...RKEB | |
| 11/09/2025 | 8:03:08 PM | buy | $47.02 | $0.00005531 | 0.2828 | 0.063326 | 850,136.02 | 5U8i...Cn8g | |
| 11/08/2025 | 5:16:28 PM | sell | $0.4598 | $0.00005471 | 0.002935 | 0.063492 | 8,404.28 | jYY8...gfqE | |
| 11/08/2025 | 8:33:28 AM | sell | $6.37 | $0.00005708 | 0.03944 | 0.063532 | 111,676.97 | 9r6r...aYc4 | |
| 11/08/2025 | 5:54:30 AM | buy | $0.5849 | $0.00005692 | 0.00363 | 0.063533 | 10,275.26 | 4PDQ...Dagu | |
| 11/08/2025 | 2:43:07 AM | sell | $4.89 | $0.00005449 | 0.02982 | 0.063321 | 89,806.7 | 4Ych...vF2S | |
| 11/07/2025 | 5:23:32 PM | buy | $0.004494 | $0.00005302 | 0.000028 | 0.063303 | 84.75 | 2L2z...6UjF | |
| 11/07/2025 | 4:46:02 PM | buy | $0.004412 | $0.00005206 | 0.000028 | 0.063303 | 84.75 | 3tZc...L3cE | |
| 11/07/2025 | 4:19:23 PM | sell | $0.01114 | $0.00005101 | 0.00007179 | 0.063287 | 218.38 | 5Q6t...m5kM | |
| 11/06/2025 | 2:47:13 PM | sell | $81.41 | $0.00005259 | 0.5123 | 0.063309 | 1.55M | 3ADM...B6tC | |
| 11/05/2025 | 3:29:35 PM | buy | $39.38 | $0.00005098 | 0.2478 | 0.063209 | 772,405.86 | 2mPR...rMpp | |
| 11/05/2025 | 5:14:51 AM | sell | $6.97 | $0.00005031 | 0.04399 | 0.063175 | 138,559.98 | 5bWX...DPsW | |
| 11/04/2025 | 12:22:02 AM | sell | $58.12 | $0.00005234 | 0.3518 | 0.063168 | 1.11M | 4SN4...YKMW | |
| 11/02/2025 | 12:18:15 PM | sell | $4.52 | $0.00005992 | 0.02427 | 0.063216 | 75,482.94 | 2VsE...a9xE | |
| 11/01/2025 | 8:52:10 AM | buy | $18.57 | $0.0000601 | 0.0997 | 0.063225 | 309,057.72 | 4h2j...LUvS |