- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 259.94M
- Pooled SOL:
- $160.03
AVA/SOL price stats on Solana
As of July 14, 2025, the current price of AVA token on DEX Raydium is $0.0001011. AVA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $701.83. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $101,185.84. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $52,443.29. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $52,443.29.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $701.83 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000006195, captured at 9:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0001011 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:11:58 PM | buy | $99.16 | $0.0001011 | 0.6071 | 0.066195 | 979,997.21 | 3kjA...QuQq | |
| 07/14/2025 | 4:08:24 PM | buy | $4.62 | $0.0001009 | 0.02823 | 0.06617 | 45,751.12 | 45ga...6E49 | |
| 07/14/2025 | 3:20:56 PM | buy | $43.17 | $0.0001014 | 0.262 | 0.066159 | 425,438.13 | 5MqT...prSu | |
| 07/14/2025 | 3:19:56 PM | buy | $28.86 | $0.0001012 | 0.1752 | 0.066142 | 285,230.5 | 4hH8...tn52 | |
| 07/14/2025 | 1:57:15 PM | buy | $62.93 | $0.0001029 | 0.3742 | 0.066121 | 611,371.24 | uoPr...vD3U | |
| 07/14/2025 | 1:56:44 PM | buy | $75.66 | $0.0001023 | 0.4502 | 0.06609 | 739,332.96 | 577M...1sNU | |
| 07/14/2025 | 1:39:41 PM | buy | $5.75 | $0.0001013 | 0.03445 | 0.066071 | 56,750.58 | 5Cdr...3N1D | |
| 07/14/2025 | 12:48:22 PM | sell | $7.99 | $0.0001008 | 0.0479 | 0.066041 | 79,285.58 | 5FpJ...aSG9 | |
| 07/14/2025 | 12:47:13 PM | buy | $88.81 | $0.000101 | 0.5322 | 0.066053 | 879,285.58 | KzLQ...ANaQ | |
| 07/14/2025 | 12:26:29 PM | buy | $7.93 | $0.0001006 | 0.04758 | 0.066031 | 78,895.42 | 2EAU...HxQZ | |
| 07/14/2025 | 10:33:43 AM | sell | $50.46 | $0.0001005 | 0.3016 | 0.066011 | 501,849.72 | 3i2e...HUe5 | |
| 07/14/2025 | 8:24:46 AM | sell | $5.15 | $0.0001001 | 0.03104 | 0.066023 | 51,529.97 | 5c9W...kNRM | |
| 07/14/2025 | 8:07:38 AM | buy | $5.88 | $0.000101 | 0.03527 | 0.066053 | 58,272.01 | 5h7b...iPHL | |
| 07/14/2025 | 7:16:09 AM | buy | $25.12 | $0.0001004 | 0.1511 | 0.066046 | 250,000 | 3sEN...3Btk | |
| 07/14/2025 | 6:16:28 AM | buy | $7.54 | $0.0001004 | 0.04535 | 0.066039 | 75,102.8 | tr1h...N3qK | |
| 07/14/2025 | 5:03:59 AM | sell | $4.04 | $0.0001004 | 0.02418 | 0.066008 | 40,246.35 | 4wty...udPt | |
| 07/14/2025 | 4:14:53 AM | sell | $45.56 | $0.0001007 | 0.2721 | 0.066019 | 452,128.65 | 5WNh...thzo | |
| 07/14/2025 | 4:03:38 AM | sell | $0.4426 | $0.0001008 | 0.002646 | 0.066029 | 4,389.75 | fy2n...anJg | |
| 07/14/2025 | 3:31:18 AM | sell | $89.94 | $0.0001007 | 0.5399 | 0.06605 | 892,350 | 1frP...jwYY | |
| 07/14/2025 | 1:50:51 AM | sell | $8.91 | $0.00009862 | 0.05492 | 0.066073 | 90,428.38 | 2Q4P...pbjc |