- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 299.64M
- Pooled SOL:
- $133.24
AVA/SOL price stats on Solana
As of May 8, 2025, the current price of AVA token on DEX Raydium is $0.00007123. AVA price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $379.17. AVA token contract is H1vAwYTZkL2Bq8tpS5DhC4pPJjhMLviH2ScGjuePpump with a market cap $71,229.30. The liquidity pool contract is K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA with total value locked (TVL) of $42,741.96. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address K7FiGcC72ps3tzthcM1H8SR3BFbaEtDjGvC8B7o2nnA is $42,741.96.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $379.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000004435, captured at 4:18 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00007123 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:17:36 PM | sell | $0.06393 | $0.00007123 | 0.0003981 | 0.064435 | 897.62 | 3CT9...NjUj | |
| 05/08/2025 | 4:07:22 PM | sell | $216.25 | $0.00007172 | 1.35 | 0.06448 | 3.02M | 4X1c...2umA | |
| 05/08/2025 | 3:31:23 PM | buy | $13.82 | $0.00007243 | 0.08678 | 0.064546 | 190,905.32 | 2CNB...a3xu | |
| 05/08/2025 | 1:27:19 PM | buy | $51.21 | $0.00007033 | 0.33 | 0.064532 | 728,149.14 | 4X8z...qc6c | |
| 05/08/2025 | 10:17:41 AM | buy | $29.48 | $0.00007002 | 0.19 | 0.064514 | 421,047.9 | 3ozN...8kj7 | |
| 05/08/2025 | 7:04:00 AM | sell | $16.91 | $0.00006771 | 0.1121 | 0.064489 | 249,805.09 | 4nmz...TW5o | |
| 05/08/2025 | 2:29:51 AM | buy | $0.3086 | $0.00006769 | 0.002058 | 0.064515 | 4,559.47 | 4shf...rw1G | |
| 05/08/2025 | 2:29:22 AM | buy | $1.24 | $0.00006762 | 0.008329 | 0.064515 | 18,447.9 | otGs...wFGa | |
| 05/08/2025 | 2:25:16 AM | sell | $0.2598 | $0.00006699 | 0.001742 | 0.064492 | 3,879 | 2kam...Cu2X | |
| 05/07/2025 | 5:05:43 PM | buy | $49.6 | $0.00006589 | 0.339 | 0.064503 | 752,730.15 | 4jj4...x2E5 | |
| 05/07/2025 | 3:57:02 PM | sell | $1.44 | $0.00006519 | 0.009907 | 0.06447 | 22,163.16 | 5BWx...SCYt | |
| 05/07/2025 | 8:35:11 AM | buy | $0.2122 | $0.00006614 | 0.001441 | 0.064492 | 3,208.31 | 4HN5...Tca9 | |
| 05/07/2025 | 4:52:33 AM | buy | $2.91 | $0.00006552 | 0.01998 | 0.064492 | 44,476.41 | 2f7a...VoQN | |
| 05/07/2025 | 4:38:53 AM | sell | $7.95 | $0.00006535 | 0.05441 | 0.06447 | 121,711.48 | 3Bf7...J16W | |
| 05/07/2025 | 1:12:09 AM | buy | $7.24 | $0.00006682 | 0.04873 | 0.064493 | 108,461.72 | 3oJ3...DoT7 | |
| 05/06/2025 | 5:08:31 PM | sell | $0.6827 | $0.00006387 | 0.004777 | 0.064469 | 10,687.72 | 3due...Ak7e | |
| 05/06/2025 | 4:49:26 PM | sell | $127.23 | $0.00006431 | 0.8901 | 0.064499 | 1.98M | 3Vij...Bvoe | |
| 05/06/2025 | 4:20:13 PM | buy | $42.89 | $0.00006514 | 0.2991 | 0.064542 | 658,481.73 | 2u9N...SuW9 | |
| 05/06/2025 | 4:15:21 PM | buy | $85.77 | $0.00006469 | 0.5982 | 0.064512 | 1.33M | NZd6...GTr4 | |
| 05/06/2025 | 1:20:38 PM | buy | $28.45 | $0.00006381 | 0.2 | 0.064485 | 445,904.54 | 4iwC...xZQm |