Info about AVA-SOL pair
- Pooled AVA:
- 68.92M
- Pooled SOL:
- $5,229.34
AVA/SOL price stats on Solana
As of May 27, 2026, the current price of AVA token on DEX Raydium is $0.006369. AVA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $33,836.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,363,897.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $877,189.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $877,189.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 328 in the last 24 hours, 196 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $33,836.86 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000076, captured at 7:02 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006369 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:00:09 PM | buy | $34.4 | $0.006369 | 0.4105 | 0.000076 | 5,401.83 | 3y2n...wrJ3 | |
| 05/27/2026 | 7:00:09 PM | buy | $8.36 | $0.006369 | 0.09984 | 0.000076 | 1,313.77 | 2LM8...6Khr | |
| 05/27/2026 | 7:00:07 PM | buy | $2.56 | $0.006367 | 0.03055 | 0.00007597 | 402.16 | 4kU7...JzW4 | |
| 05/27/2026 | 7:00:08 PM | buy | $60.01 | $0.006368 | 0.716 | 0.00007598 | 9,423.67 | 4wfR...mA4Y | |
| 05/27/2026 | 6:59:46 PM | buy | $29.94 | $0.006371 | 0.357 | 0.00007597 | 4,700.11 | 3pWj...JKrT | |
| 05/27/2026 | 6:59:46 PM | buy | $29.94 | $0.006371 | 0.357 | 0.00007596 | 4,700.75 | 5x4B...KsFR | |
| 05/27/2026 | 6:59:35 PM | buy | $101.1 | $0.006364 | 1.2 | 0.00007593 | 15,886.44 | 3KgP...ns5S | |
| 05/27/2026 | 6:58:33 PM | sell | $383.64 | $0.006336 | 4.57 | 0.0000756 | 60,542.07 | 5Brg...wLKM | |
| 05/27/2026 | 6:58:19 PM | sell | $21.47 | $0.006347 | 0.256 | 0.00007568 | 3,383.87 | Voqs...R79M | |
| 05/27/2026 | 6:58:20 PM | sell | $9.98 | $0.006347 | 0.119 | 0.00007567 | 1,572.78 | 2oDm...937q | |
| 05/27/2026 | 6:58:04 PM | sell | $383.55 | $0.006347 | 4.57 | 0.00007575 | 60,427.36 | 2isi...Epyx | |
| 05/27/2026 | 6:58:02 PM | sell | $26.23 | $0.006353 | 0.313 | 0.00007582 | 4,128.97 | 2KG8...xADp | |
| 05/27/2026 | 6:58:00 PM | sell | $67.52 | $0.006354 | 0.8058 | 0.00007583 | 10,626.06 | 249p...VjwM | |
| 05/27/2026 | 6:20:00 PM | sell | $5.75 | $0.006328 | 0.06901 | 0.00007585 | 909.89 | 5cN4...4jjF | |
| 05/27/2026 | 6:18:59 PM | sell | $1.24 | $0.006325 | 0.0149 | 0.00007585 | 196.56 | 4DEg...Vz3R | |
| 05/27/2026 | 6:18:00 PM | sell | $11.89 | $0.006324 | 0.1427 | 0.00007585 | 1,881.27 | 3UV5...zd6k | |
| 05/27/2026 | 6:17:40 PM | sell | $22.03 | $0.00632 | 0.2644 | 0.00007586 | 3,486.4 | 2YLz...ugo6 | |
| 05/27/2026 | 6:11:05 PM | buy | $68.55 | $0.006349 | 0.8231 | 0.00007623 | 10,797.38 | 4f5G...a28Z | |
| 05/27/2026 | 6:10:40 PM | buy | $24.61 | $0.006351 | 0.2953 | 0.00007621 | 3,875.33 | 2GUA...SqAR | |
| 05/27/2026 | 6:10:25 PM | buy | $26.12 | $0.006349 | 0.3135 | 0.0000762 | 4,114.22 | 3ofa...571Q |