WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008091
Price
0.00009308 SOL
TVL
$989,374.64
MKT CAP
$8.1M
5m
0%
1h
-0.83%
4h
-1.09%
24h
-3.16%
Share
TXNS
693
Buys
335
Sells
358
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.94M
Pooled SOL:
$5,709.1

AVA/SOL price stats on Solana

As of April 26, 2026, the current price of AVA token on DEX Raydium is $0.008091. AVA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $78,947.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,085,043.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $989,374.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $989,374.64.

The total transactions of AVA/SOL is 693 in the last 24 hours, 335 of which are buy transactions, and 358 are sales transactions.

AVA/SOL pool has a trading volume of $78,947.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009308, captured at 7:13 PM UTC.

The price of converting 1 AVA to USD is $0.008091 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20267:12:57 PMsell$150.2$0.0080911.720.0000930818,563.58
4GQeE...zVqS
3pM8...rHdK
04/26/20266:53:04 PMsell$113.21$0.0080861.30.0000931314,000
FG8LE...Q75j
3DKc...Wv6b
04/26/20266:47:49 PMbuy$0.2011$0.0081290.0023160.0000936224.74
GxDC9...pXSq
4N5J...xSgg
04/26/20266:47:28 PMbuy$0.08991$0.0081260.0010350.0000936211.06
GxDC9...pXSq
49yW...kMtw
04/26/20266:47:00 PMsell$150.1$0.0080861.720.0000931818,563.17
4GQeE...zVqS
5zXG...LjNv
04/26/20266:46:08 PMbuy$0.5202$0.0081230.0060.0000936864.04
56YM9...VmNm
529t...nqr3
04/26/20266:46:08 PMsell$150.15$0.0080851.730.0000932418,570.92
4GQeE...zVqS
2aWx...57gw
04/26/20266:45:50 PMsell$150.2$0.0080931.730.000093318,559.02
4GQeE...zVqS
3LZu...pwGK
04/26/20266:44:00 PMsell$150.23$0.0080971.730.0000933518,552.65
4GQeE...zVqS
5zpL...zoKh
04/26/20266:43:59 PMsell$150.19$0.0081021.730.0000934118,536.63
4GQeE...zVqS
2dgm...8XPB
04/26/20266:42:06 PMsell$150.25$0.0081021.730.0000934718,544.32
4GQeE...zVqS
5TgW...22dg
04/26/20266:42:06 PMsell$150.28$0.0081071.730.0000935318,537.66
4GQeE...zVqS
5Xkb...S3Ak
04/26/20266:38:00 PMsell$150.02$0.0081131.730.0000935818,491.24
4GQeE...zVqS
3DDZ...vmr6
04/26/20266:38:00 PMsell$5.49$0.0081150.063370.00009361677
HRUSs...Dhjh
3TLt...QmwE
04/26/20266:38:00 PMsell$150.28$0.0081181.730.0000936418,511.82
4GQeE...zVqS
4r85...gUHY
04/26/20266:37:53 PMsell$150.17$0.0081251.730.000093718,482.28
4GQeE...zVqS
2ieF...XgF3
04/26/20266:33:26 PMsell$150.17$0.008131.730.0000937618,470.03
4GQeE...zVqS
hmXG...zT7t
04/26/20266:31:04 PMsell$150.19$0.0081381.730.0000938118,455.29
4GQeE...zVqS
4DRs...7bmq
04/26/20266:31:03 PMsell$150.25$0.0081431.730.0000938718,451.18
4GQeE...zVqS
M8gu...Dh73
04/26/20266:23:00 PMsell$150.16$0.0081551.720.0000939318,412.62
4GQeE...zVqS
4adi...x57h