- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 74.21M
- Pooled SOL:
- $4,985.85
AVA/SOL price stats on Solana
As of July 5, 2026, the current price of AVA token on DEX Raydium is $0.005423. AVA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $76,600.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,419,220.85. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $803,838.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $803,838.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1088 in the last 24 hours, 461 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $76,600.86 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006737, captured at 5:21 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005423 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:18:59 AM | buy | $17.94 | $0.005423 | 0.2228 | 0.00006737 | 3,308.28 | yAUB...DDp3 | |
| 07/05/2026 | 5:18:56 AM | buy | $17.94 | $0.005422 | 0.2228 | 0.00006736 | 3,308.71 | rEnp...K3Pc | |
| 07/05/2026 | 5:18:56 AM | buy | $8.59 | $0.005423 | 0.1067 | 0.00006736 | 1,584.34 | 4rb7...YDFK | |
| 07/05/2026 | 5:18:00 AM | buy | $600.02 | $0.00541 | 7.45 | 0.00006725 | 110,903.62 | 285x...V5d5 | |
| 07/05/2026 | 5:06:11 AM | buy | $24.16 | $0.005402 | 0.3004 | 0.00006715 | 4,473.48 | 2UaH...M2sR | |
| 07/05/2026 | 5:01:43 AM | sell | $150.01 | $0.005378 | 1.86 | 0.00006683 | 27,888.75 | 4RZK...1jK6 | |
| 07/05/2026 | 5:01:40 AM | sell | $15.97 | $0.005381 | 0.1984 | 0.00006686 | 2,968.24 | 3bPT...RXFk | |
| 07/05/2026 | 4:46:47 AM | sell | $27.17 | $0.005403 | 0.3364 | 0.00006689 | 5,029.58 | 21Rm...8XwN | |
| 07/05/2026 | 4:44:57 AM | sell | $751.79 | $0.005416 | 9.3 | 0.00006702 | 138,797.42 | 2aVN...Xr6m | |
| 07/05/2026 | 4:44:57 AM | sell | $9.56 | $0.005406 | 0.1183 | 0.00006689 | 1,769.24 | 3K7L...q9fy | |
| 07/05/2026 | 4:41:42 AM | sell | $0.04964 | $0.005422 | 0.0006147 | 0.00006715 | 9.15 | 5sZC...LuN8 | |
| 07/05/2026 | 4:40:40 AM | sell | $0.0009933 | $0.005422 | 0.0000123 | 0.00006714 | 0.1831 | 2iaS...XDss | |
| 07/05/2026 | 4:39:56 AM | sell | $0.0009929 | $0.00542 | 0.0000123 | 0.00006714 | 0.1831 | 5HHC...iFKA | |
| 07/05/2026 | 4:39:52 AM | sell | $0.00993 | $0.00542 | 0.000123 | 0.00006714 | 1.83 | TwFr...uWRJ | |
| 07/05/2026 | 4:25:19 AM | sell | $1.38 | $0.005413 | 0.01723 | 0.00006715 | 256.7 | 5FmU...TLSm | |
| 07/05/2026 | 4:25:16 AM | sell | $3.33 | $0.005413 | 0.04137 | 0.00006715 | 616.2 | 3bmz...P2fq | |
| 07/05/2026 | 4:25:11 AM | sell | $15.44 | $0.005414 | 0.1915 | 0.00006715 | 2,852.42 | 5rgE...shfS | |
| 07/05/2026 | 4:25:01 AM | sell | $12.16 | $0.005414 | 0.1508 | 0.00006715 | 2,246.47 | 4LXk...kqCV | |
| 07/05/2026 | 4:24:44 AM | sell | $6.56 | $0.005413 | 0.08141 | 0.00006716 | 1,212.2 | 43E1...e7Rk | |
| 07/05/2026 | 4:24:44 AM | sell | $3.95 | $0.005413 | 0.04901 | 0.00006716 | 729.76 | 24fB...VyZu |