WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01007
Price
0.0000836 SOL
TVL
$1.45M
MKT CAP
$10.1M
5m
0.01%
1h
0.36%
4h
-1.93%
24h
3.00%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
203K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.2M
Pooled SOL:
$5,994.34

AVA/SOL price stats on Solana

As of September 27, 2026, the current price of AVA token on DEX Raydium is $0.01007. AVA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $202,836.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,070,894.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,450,362.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,450,362.24.

The total transactions of AVA/SOL is 1963 in the last 24 hours, 902 of which are buy transactions, and 1061 are sales transactions.

AVA/SOL pool has a trading volume of $202,836.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000836, captured at 3:31 AM UTC.

The price of converting 1 AVA to USD is $0.01007 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:27:27 AMbuy$62.38$0.010070.51740.000083596,189.995KiY...BjL5
09/27/20263:27:27 AMbuy$6.4$0.010070.053090.0000836634.992jtj...vxSs
09/27/20263:27:24 AMbuy$29.97$0.010040.24940.000083582,983.873kif...cULs
09/27/20263:27:18 AMbuy$30.15$0.010090.24960.000083582,986.945tSC...ChzF
09/27/20263:27:12 AMbuy$33.04$0.010040.27490.000083573,289.99ad72...d591
09/27/20263:27:12 AMbuy$2.67$0.010040.022290.00008357266.712Trv...TwWV
09/27/20263:27:10 AMbuy$19.69$0.010090.1630.000083561,951.653xe3...7Ftk
09/27/20263:27:00 AMbuy$5.25$0.010070.043620.00008356521.99475u...4mQd
09/27/20263:26:45 AMbuy$7.3$0.010080.060490.00008356723.973Sky...NBG3
09/27/20263:26:00 AMbuy$201.11$0.010081.660.0000835319,950.38CxVS...fU5a
09/27/20263:21:30 AMbuy$9.67$0.010070.080190.00008351960.35wHP...y4Wg
09/27/20263:21:29 AMbuy$11.04$0.010120.091110.000083511,090.993ws2...GaVz
09/27/20263:21:29 AMbuy$11.04$0.010120.09110.00008351,0912nJY...PAdi
09/27/20263:21:28 AMbuy$11.04$0.010120.09110.00008351,090.9971TS...KExX
09/27/20263:21:24 AMbuy$201.97$0.010121.660.0000834819,950.385D7n...FAyK
09/27/20263:21:10 AMbuy$200.04$0.010071.650.0000834319,856.55EDyK...wJmr
09/27/20263:21:01 AMbuy$31.06$0.010070.25720.00008343,083.9941aQ...wt9v
09/27/20263:21:01 AMbuy$200.88$0.010061.660.0000833819,950.3854SA...XrLE
09/27/20263:20:46 AMbuy$81.23$0.010080.67110.000083358,052.6727r9...DRdf
09/27/20263:20:40 AMbuy$34.57$0.010120.28460.000083333,4165zFK...JU8p