Info about AVA-SOL pair
- Pooled AVA:
- 69.86M
- Pooled SOL:
- $5,990.04
AVA/SOL price stats on Solana
As of August 29, 2026, the current price of AVA token on DEX Raydium is $0.008967. AVA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $251,747.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,960,541.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,251,654.75. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,251,654.75.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3382 in the last 24 hours, 1591 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $251,747.32 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008592, captured at 12:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008967 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:30:58 AM | buy | $18.14 | $0.008967 | 0.1738 | 0.00008592 | 2,023.16 | 4pGU...Sw1b | |
| 08/29/2026 | 12:30:58 AM | buy | $20.04 | $0.008968 | 0.192 | 0.00008591 | 2,235.1 | 3jqM...ciqV | |
| 08/29/2026 | 12:30:58 AM | buy | $20.04 | $0.008968 | 0.192 | 0.00008592 | 2,234.96 | TUEr...df5t | |
| 08/29/2026 | 12:30:57 AM | buy | $14 | $0.008967 | 0.1342 | 0.00008591 | 1,562.25 | 6389...9PNk | |
| 08/29/2026 | 12:30:32 AM | buy | $9.22 | $0.008966 | 0.08837 | 0.0000859 | 1,028.71 | 4v79...G9xZ | |
| 08/29/2026 | 12:30:33 AM | buy | $9.22 | $0.008966 | 0.08837 | 0.0000859 | 1,028.68 | 4eD3...tGRA | |
| 08/29/2026 | 12:30:33 AM | buy | $9.22 | $0.008967 | 0.08837 | 0.0000859 | 1,028.65 | 5TJL...XEjh | |
| 08/29/2026 | 12:30:32 AM | buy | $13.87 | $0.008966 | 0.1328 | 0.0000859 | 1,546.99 | 39eJ...oyEo | |
| 08/29/2026 | 12:30:31 AM | buy | $13.87 | $0.008966 | 0.1328 | 0.00008589 | 1,547.06 | 2qYt...vQT1 | |
| 08/29/2026 | 12:30:31 AM | buy | $13.87 | $0.008965 | 0.1328 | 0.00008589 | 1,547.13 | 4ndG...sbYF | |
| 08/29/2026 | 12:30:30 AM | buy | $9.22 | $0.008965 | 0.08837 | 0.00008589 | 1,028.88 | 3Udz...9zsh | |
| 08/29/2026 | 12:30:28 AM | buy | $21.06 | $0.008965 | 0.2018 | 0.00008588 | 2,349.96 | 4WME...AXMg | |
| 08/29/2026 | 12:30:27 AM | buy | $20.24 | $0.008964 | 0.1939 | 0.00008588 | 2,258.42 | 5bhP...ngcM | |
| 08/29/2026 | 12:30:26 AM | buy | $104.55 | $0.008962 | 1 | 0.00008586 | 11,665.91 | 2e5S...joce | |
| 08/29/2026 | 12:30:26 AM | buy | $34.3 | $0.00896 | 0.3286 | 0.00008584 | 3,828.43 | pYh4...3ygh | |
| 08/29/2026 | 12:23:45 AM | buy | $31.65 | $0.008953 | 0.3035 | 0.00008583 | 3,535.86 | 2qbS...RNnK | |
| 08/29/2026 | 12:21:27 AM | sell | $33.43 | $0.008923 | 0.32 | 0.00008542 | 3,746.78 | 4771...eQQH | |
| 08/29/2026 | 12:21:27 AM | sell | $71.21 | $0.008921 | 0.6817 | 0.00008541 | 7,981.48 | 57Tv...wgrB | |
| 08/29/2026 | 12:21:26 AM | sell | $29.67 | $0.008924 | 0.284 | 0.00008543 | 3,325.08 | 423z...QCin | |
| 08/29/2026 | 12:21:25 AM | sell | $28.51 | $0.008922 | 0.273 | 0.00008544 | 3,195.34 | 5SaW...twg1 |