Info about AVA-SOL pair
- Pooled AVA:
- 60.92M
- Pooled SOL:
- $5,507.24
AVA/SOL price stats on Solana
As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007663. AVA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $91,984.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,656,879.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $934,852.86. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $934,852.86.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1416 in the last 24 hours, 724 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $91,984.51 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009017, captured at 12:39 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007663 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:32:14 AM | sell | $0.6381 | $0.007663 | 0.007508 | 0.00009017 | 83.27 | 2xTL...BhjG | |
| 03/07/2026 | 12:30:18 AM | sell | $12.19 | $0.007656 | 0.1436 | 0.00009017 | 1,592.95 | 51TC...PuUT | |
| 03/07/2026 | 12:04:45 AM | sell | $118.76 | $0.007626 | 1.4 | 0.00009017 | 15,572.29 | EhwM...9oE7 | |
| 03/07/2026 | 12:04:45 AM | buy | $63.43 | $0.007664 | 0.7499 | 0.00009061 | 8,276.39 | 5gBb...XZzX | |
| 03/07/2026 | 12:04:41 AM | sell | $158.48 | $0.007633 | 1.87 | 0.00009025 | 20,763.05 | tGTx...3V78 | |
| 03/07/2026 | 12:04:41 AM | buy | $18.46 | $0.007669 | 0.2183 | 0.00009067 | 2,408.22 | 53Dd...8ttP | |
| 03/07/2026 | 12:04:42 AM | sell | $79.21 | $0.007629 | 0.9365 | 0.00009021 | 10,381.52 | 3Gya...x68B | |
| 03/07/2026 | 12:04:40 AM | sell | $118.84 | $0.007631 | 1.4 | 0.0000903 | 15,572.29 | 5UoQ...q54f | |
| 03/07/2026 | 12:04:33 AM | sell | $237.87 | $0.007637 | 2.81 | 0.00009037 | 31,144.58 | 3K6u...aFBW | |
| 03/06/2026 | 11:44:53 PM | buy | $27.54 | $0.007699 | 0.3251 | 0.00009087 | 3,577.94 | 3ZJa...CzYs | |
| 03/06/2026 | 11:44:51 PM | buy | $2.76 | $0.007698 | 0.03264 | 0.00009086 | 359.27 | 3ro9...28ha | |
| 03/06/2026 | 11:44:25 PM | buy | $5.12 | $0.007692 | 0.06049 | 0.00009086 | 665.81 | 3Rb3...MgFG | |
| 03/06/2026 | 11:38:45 PM | sell | $8.44 | $0.00767 | 0.09954 | 0.00009041 | 1,101 | 3F5k...TPBx | |
| 03/06/2026 | 11:38:22 PM | buy | $28.41 | $0.007708 | 0.3349 | 0.00009086 | 3,686.79 | 2TpH...VQRm | |
| 03/06/2026 | 11:38:21 PM | buy | $13.6 | $0.007707 | 0.1604 | 0.00009085 | 1,765.65 | 4Vmp...pqj3 | |
| 03/06/2026 | 11:38:20 PM | buy | $13.6 | $0.007707 | 0.1604 | 0.00009084 | 1,765.75 | 39bT...SS12 | |
| 03/06/2026 | 11:38:19 PM | buy | $13.74 | $0.007706 | 0.162 | 0.00009084 | 1,783.51 | 2PfZ...H1NK | |
| 03/06/2026 | 11:38:03 PM | buy | $30.46 | $0.007705 | 0.3591 | 0.00009083 | 3,953.92 | 5RLd...zXJH | |
| 03/06/2026 | 11:38:01 PM | buy | $6.98 | $0.007705 | 0.08235 | 0.00009082 | 906.77 | 5mp7...Mj1W | |
| 03/06/2026 | 11:38:00 PM | buy | $14.02 | $0.007704 | 0.1652 | 0.00009082 | 1,819.76 | GgxF...UZKq |