WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007596
Price
0.00008651 SOL
TVL
$946,789.46
MKT CAP
$7.6M
5m
0.71%
1h
-0.51%
4h
0.66%
24h
1.04%
Share
TXNS
1K
Buys
604
Sells
679
Volume
83K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.51M
Pooled SOL:
$5,373.98

AVA/SOL price stats on Solana

As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007596. AVA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $82,972.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,590,847.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $946,789.47. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $946,789.47.

The total transactions of AVA/SOL is 1283 in the last 24 hours, 604 of which are buy transactions, and 679 are sales transactions.

AVA/SOL pool has a trading volume of $82,972.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008651, captured at 5:47 PM UTC.

The price of converting 1 AVA to USD is $0.007596 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20265:46:31 PMbuy$4.17$0.0075960.047530.00008651549.42
HYe4v...8WHd
5Jw3...3hw5
03/10/20265:46:30 PMbuy$4.17$0.0075960.047530.0000865549.43
HYe4v...8WHd
2tUU...k2L3
03/10/20265:46:06 PMbuy$8.36$0.0075890.095380.00008651,102.61
HYe4v...8WHd
2GqL...gAvM
03/10/20265:46:04 PMbuy$9.81$0.0075870.11180.00008651,292.94
HYe4v...8WHd
3jUY...SvuD
03/10/20265:46:02 PMbuy$12.33$0.0075870.14060.000086491,625.52
HYe4v...8WHd
4XZz...s3uY
03/10/20265:46:01 PMbuy$4.74$0.0075870.054090.00008649625.39
HYe4v...8WHd
2YjC...uV6t
03/10/20265:45:53 PMsell$39.37$0.007550.44880.000086075,215.06
2Xs12...LLAc
3U6s...H5Wi
03/10/20265:41:23 PMbuy$4.8$0.0076060.054630.0000865631.56
HYe4v...8WHd
3Gws...nqKn
03/10/20265:41:22 PMbuy$4.8$0.0076010.054630.0000865631.57
HYe4v...8WHd
5jsv...VjNf
03/10/20265:41:16 PMbuy$3.59$0.0075970.040940.0000865473.27
HYe4v...8WHd
2qmi...hoaU
03/10/20265:41:11 PMbuy$4.6$0.0075870.05250.0000865606.95
HYe4v...8WHd
uJ4A...Cb46
03/10/20265:41:07 PMbuy$3.59$0.0075870.040940.0000865473.28
HYe4v...8WHd
QEnv...zqgP
03/10/20265:41:05 PMbuy$3.59$0.0075870.040940.0000865473.29
HYe4v...8WHd
5kbB...LAtQ
03/10/20265:41:05 PMbuy$497.51$0.0075795.670.000086465,635.51
CreQJ...bNft
83ZX...sQ7f
03/10/20265:40:42 PMsell$108.7$0.0075431.230.000085914,410.12
2Xs12...LLAc
3Unz...dqUm
03/10/20265:40:42 PMbuy$13.1$0.0075790.14920.000086311,729.18
HYe4v...8WHd
4sKP...DSAv
03/10/20265:40:36 PMbuy$9.43$0.0075830.10740.000086351,244.67
HYe4v...8WHd
2upV...AjXQ
03/10/20265:40:35 PMbuy$9.43$0.0075820.10740.000086341,244.72
HYe4v...8WHd
28aE...cJbd
03/10/20265:40:30 PMbuy$18.75$0.0075820.21350.000086342,473.28
HYe4v...8WHd
wC2S...18nR
03/10/20265:40:24 PMbuy$14.06$0.0075880.160.000086331,853.46
HYe4v...8WHd
3fYj...dfGk