Info about AVA-SOL pair
- Pooled AVA:
- 60.02M
- Pooled SOL:
- $5,502.16
AVA/SOL price stats on Solana
As of February 6, 2026, the current price of AVA token on DEX Raydium is $0.007688. AVA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $396,156.47. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,681,922.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $924,709.11. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $924,709.11.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3095 in the last 24 hours, 1548 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $396,156.47 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000913, captured at 3:06 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007688 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:05:38 PM | sell | $0.05886 | $0.007688 | 0.000699 | 0.0000913 | 7.65 | 4Qm8...EsWB | |
| 02/06/2026 | 3:05:19 PM | sell | $149.96 | $0.007715 | 1.77 | 0.00009133 | 19,436.91 | 5W7F...U44i | |
| 02/06/2026 | 3:04:34 PM | sell | $0.05872 | $0.007683 | 0.0006982 | 0.00009136 | 7.64 | 5W1j...gRZC | |
| 02/06/2026 | 3:04:15 PM | sell | $13.14 | $0.007683 | 0.1563 | 0.00009136 | 1,711.03 | 5mik...Pjik | |
| 02/06/2026 | 3:04:14 PM | sell | $149.75 | $0.007674 | 1.78 | 0.00009139 | 19,512.69 | mAJM...RiVn | |
| 02/06/2026 | 3:04:14 PM | sell | $27.7 | $0.007677 | 0.3299 | 0.00009143 | 3,608.79 | 5bB8...AJA6 | |
| 02/06/2026 | 3:04:12 PM | sell | $23.86 | $0.007678 | 0.2842 | 0.00009144 | 3,108.43 | 2Q4h...Si7b | |
| 02/06/2026 | 3:03:19 PM | sell | $0.05852 | $0.007663 | 0.0006983 | 0.00009144 | 7.63 | 4RyC...rzQm | |
| 02/06/2026 | 3:02:15 PM | sell | $0.05871 | $0.007675 | 0.0006995 | 0.00009144 | 7.64 | 5ziw...NEBN | |
| 02/06/2026 | 3:00:50 PM | buy | $125.89 | $0.007711 | 1.5 | 0.00009188 | 16,325.24 | 351b...HU4A | |
| 02/06/2026 | 3:00:49 PM | buy | $499.76 | $0.007701 | 5.95 | 0.00009175 | 64,892.92 | 4EKe...nzPK | |
| 02/06/2026 | 2:56:49 PM | sell | $0.1183 | $0.007646 | 0.001411 | 0.0000912 | 15.47 | Vtgf...AZKC | |
| 02/06/2026 | 2:56:07 PM | buy | $63.49 | $0.007676 | 0.758 | 0.00009164 | 8,271.79 | 4akb...RASh | |
| 02/06/2026 | 2:55:14 PM | buy | $113.31 | $0.007691 | 1.34 | 0.00009161 | 14,732.01 | 2jWn...PD6K | |
| 02/06/2026 | 2:54:51 PM | buy | $793.52 | $0.0077 | 9.42 | 0.00009143 | 103,050.07 | 3gjQ...Wzt4 | |
| 02/06/2026 | 2:53:06 PM | buy | $0.1188 | $0.007729 | 0.001403 | 0.00009127 | 15.37 | 5qYJ...4MVQ | |
| 02/06/2026 | 2:53:06 PM | buy | $0.4169 | $0.007728 | 0.004923 | 0.00009127 | 53.94 | 27sg...fLjP | |
| 02/06/2026 | 2:52:05 PM | sell | $63.04 | $0.007676 | 0.7459 | 0.00009083 | 8,212.1 | 5yeZ...wjwd | |
| 02/06/2026 | 2:51:25 PM | sell | $0.05901 | $0.007668 | 0.0006991 | 0.00009084 | 7.69 | 4XT9...jMnc | |
| 02/06/2026 | 2:51:25 PM | buy | $0.1189 | $0.007706 | 0.001409 | 0.00009129 | 15.43 | 3iLj...ooZP |