WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01089
Price
0.0001002 SOL
TVL
$1.43M
MKT CAP
$10.9M
5m
0.58%
1h
-0.20%
4h
5.67%
24h
13.27%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
487K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.27M
Pooled SOL:
$6,590.96

AVA/SOL price stats on Solana

As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.01089. AVA price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 6661 trades with trading volume of $487,171.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,889,188.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,427,765.92. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,427,765.92.

The total transactions of AVA/SOL is 6661 in the last 24 hours, 2977 of which are buy transactions, and 3684 are sales transactions.

AVA/SOL pool has a trading volume of $487,171.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001002, captured at 3:57 PM UTC.

The price of converting 1 AVA to USD is $0.01089 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:56:48 PMbuy$151.65$0.010891.390.000100213,915.93
HYe4v...8WHd
3Toj...18TQ
09/20/20263:54:37 PMsell$5.24$0.010830.048270.00009974483.95
HYe4v...8WHd
229f...aTd8
09/20/20263:54:35 PMsell$10.34$0.010830.095240.00009974954.89
HYe4v...8WHd
5HPs...jsQa
09/20/20263:54:35 PMsell$10.34$0.010830.095240.00009974954.92
HYe4v...8WHd
5s9m...GEEA
09/20/20263:54:35 PMsell$5.14$0.010830.047330.00009974474.59
HYe4v...8WHd
63Fn...pWbS
09/20/20263:54:35 PMsell$5.24$0.010830.048270.00009975483.95
HYe4v...8WHd
3tEw...w74U
09/20/20263:54:34 PMsell$3.72$0.010830.034310.00009975343.97
HYe4v...8WHd
2ERD...1X7B
09/20/20263:54:34 PMsell$5.24$0.010830.048270.00009975483.99
HYe4v...8WHd
HRbZ...YK27
09/20/20263:54:34 PMsell$5.24$0.010830.048270.00009975483.98
HYe4v...8WHd
45ZE...vV2c
09/20/20263:52:58 PMbuy$23.06$0.010830.21340.00010022,129.09
HYe4v...8WHd
2Hjo...1yjJ
09/20/20263:52:51 PMsell$3.68$0.010770.034060.00009974341.5
Er5HM...wEzY
4smP...LM5h
09/20/20263:52:48 PMbuy$5.24$0.010880.048310.0001002481.99
HYe4v...8WHd
3kDr...g2Yr
09/20/20263:52:47 PMbuy$5.24$0.010880.048310.0001002481.99
HYe4v...8WHd
2pwS...TH1F
09/20/20263:52:43 PMbuy$122.29$0.010831.130.000100211,290.99
HYe4v...8WHd
4ecr...no4r
09/20/20263:52:32 PMsell$5.29$0.010810.048860.0000997490.07
PNLCQ...2tvF
63BU...BENP
09/20/20263:52:30 PMsell$148.93$0.010841.370.000113,734
9nXDu...VeMC
2UDT...GVDd
09/20/20263:52:30 PMsell$22.37$0.010840.20630.00012,062.65
HYe4v...8WHd
JFTe...LGmw
09/20/20263:52:30 PMbuy$5.31$0.010830.048980.00009995490.07
PNLCQ...2tvF
5hiQ...JFSL
09/20/20263:52:30 PMsell$498.84$0.010834.60.0000999146,044.51
CreQJ...bNft
2coC...GU8C
09/20/20263:52:30 PMsell$498.15$0.010814.590.0000997746,044.51
CreQJ...bNft
2RaR...t2fP