WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005073
Price
0.00007682 SOL
TVL
$702,415.74
MKT CAP
$5.1M
5m
-0.29%
1h
0.55%
4h
-5.84%
24h
-7.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.32M
Pooled SOL:
$5,310.46

AVA/SOL price stats on Solana

As of June 25, 2026, the current price of AVA token on DEX Raydium is $0.005073. AVA price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $149,102.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,069,656.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $702,415.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $702,415.74.

The total transactions of AVA/SOL is 2189 in the last 24 hours, 1078 of which are buy transactions, and 1111 are sales transactions.

AVA/SOL pool has a trading volume of $149,102.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007682, captured at 4:43 PM UTC.

The price of converting 1 AVA to USD is $0.005073 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20264:42:57 PMbuy$1.19$0.0050730.018110.00007682235.84
HYe4v...8WHd
5nQQ...XfB9
06/25/20264:42:56 PMbuy$5.06$0.0050740.076680.00007682998.22
HYe4v...8WHd
5yx2...DuN9
06/25/20264:42:56 PMbuy$5.06$0.0050730.076680.00007682998.25
HYe4v...8WHd
3CWN...2FT7
06/25/20264:36:43 PMbuy$11.03$0.0050880.16660.000076822,169.34
HYe4v...8WHd
CHYD...QJV6
06/25/20264:36:42 PMbuy$5.07$0.0050870.076680.00007681998.37
HYe4v...8WHd
2c2H...wEUP
06/25/20264:36:42 PMbuy$5.07$0.0050880.076680.00007681998.34
HYe4v...8WHd
4bjB...kmLo
06/25/20264:36:41 PMbuy$5.13$0.005090.077450.000076811,008.38
HYe4v...8WHd
sY8K...wwa4
06/25/20264:36:40 PMbuy$20.06$0.005090.30270.00007683,941.83
HYe4v...8WHd
2qkU...Qv7j
06/25/20264:36:40 PMbuy$5.13$0.005090.077470.000076811,008.68
HYe4v...8WHd
8NNJ...XS1S
06/25/20264:29:24 PMbuy$65.05$0.0051170.97610.0000767812,712.26
9S6ss...Kkcz
24fd...je4D
06/25/20264:10:25 PMsell$201.42$0.00511530.0000764339,373.72
FrhLf...5oMN
4ocK...sqpv
06/25/20264:09:30 PMsell$18.89$0.0050980.28340.000076473,706.6
DJocq...GrGN
5Tcu...jc65
06/25/20264:08:22 PMsell$11.15$0.0050920.16740.000076482,189.73
HYe4v...8WHd
Lnpb...gtAe
06/25/20264:08:22 PMsell$5.12$0.0050870.077070.000076481,007.68
HYe4v...8WHd
4FPq...Fv1h
06/25/20264:08:20 PMsell$5.07$0.0050870.076310.00007649997.7
HYe4v...8WHd
2Q7o...oXm5
06/25/20264:08:21 PMsell$5.07$0.0050870.076310.00007649997.7
HYe4v...8WHd
5enh...oJRd
06/25/20264:08:20 PMsell$5.07$0.0050870.076320.00007649997.7
HYe4v...8WHd
3k5n...9P6R
06/25/20264:08:06 PMsell$5.07$0.0050880.076320.00007649997.7
HYe4v...8WHd
96dW...PF7b
06/25/20264:06:21 PMsell$5.16$0.0050710.077850.00007651,017.76
HYe4v...8WHd
5TFM...9Bjc
06/25/20264:06:20 PMsell$1.08$0.0050710.016320.0000765213.39
HYe4v...8WHd
4u1N...4EW9