Info about AVA-SOL pair
- Pooled AVA:
- 72.05M
- Pooled SOL:
- $6,017.53
AVA/SOL price stats on Solana
As of September 30, 2026, the current price of AVA token on DEX Raydium is $0.009903. AVA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $77,902.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,895,718.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,424,706.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,424,706.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1665 in the last 24 hours, 855 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $77,902.99 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008379, captured at 9:09 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009903 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:50:38 AM | buy | $14.58 | $0.009898 | 0.1233 | 0.00008375 | 1,473.06 | 24FV...Vn9Z | |
| 09/30/2026 | 8:50:45 AM | buy | $29.72 | $0.009903 | 0.2515 | 0.00008379 | 3,001.59 | 491D...xXxx | |
| 09/30/2026 | 8:50:39 AM | buy | $16.77 | $0.009901 | 0.1419 | 0.00008378 | 1,693.7 | Jo9C...EXXt | |
| 09/30/2026 | 8:50:39 AM | buy | $46.84 | $0.009901 | 0.3963 | 0.00008377 | 4,730.99 | 3E63...eEUa | |
| 09/30/2026 | 8:50:39 AM | buy | $67.57 | $0.009899 | 0.5717 | 0.00008376 | 6,825.99 | 5V7N...sXka | |
| 09/30/2026 | 8:50:41 AM | buy | $35.98 | $0.009902 | 0.3044 | 0.00008379 | 3,633.93 | 2Nrc...zGfq | |
| 09/30/2026 | 8:50:41 AM | buy | $5.83 | $0.009902 | 0.04933 | 0.00008378 | 588.87 | 4dgf...9mj1 | |
| 09/30/2026 | 8:48:00 AM | buy | $7.6 | $0.00989 | 0.0644 | 0.00008374 | 768.99 | KmfM...mcTA | |
| 09/30/2026 | 8:47:41 AM | buy | $30.57 | $0.00989 | 0.2589 | 0.00008374 | 3,091.88 | 4JgE...hYtc | |
| 09/30/2026 | 8:47:40 AM | buy | $5.25 | $0.009889 | 0.04446 | 0.00008374 | 530.99 | 32KU...TyJ9 | |
| 09/30/2026 | 8:47:39 AM | buy | $5.26 | $0.009888 | 0.04454 | 0.00008373 | 531.99 | 5B8v...U3uj | |
| 09/30/2026 | 8:47:39 AM | buy | $5.26 | $0.009888 | 0.04454 | 0.00008373 | 531.99 | 2LLt...cARq | |
| 09/30/2026 | 8:47:39 AM | buy | $5.26 | $0.009889 | 0.04454 | 0.00008373 | 531.99 | 5Bc7...2rcz | |
| 09/30/2026 | 8:47:39 AM | buy | $5.26 | $0.009889 | 0.04454 | 0.00008373 | 531.99 | 2MYE...Ugne | |
| 09/30/2026 | 8:47:38 AM | buy | $5.26 | $0.009888 | 0.04454 | 0.00008373 | 531.99 | 5Sze...QgmK | |
| 09/30/2026 | 8:47:38 AM | buy | $5.26 | $0.009888 | 0.04454 | 0.00008373 | 531.99 | 5gsb...r7WG | |
| 09/30/2026 | 8:47:27 AM | buy | $499.45 | $0.009872 | 4.23 | 0.00008367 | 50,588.91 | 4LaQ...LFuw | |
| 09/30/2026 | 8:05:00 AM | sell | $150.25 | $0.009849 | 1.26 | 0.00008321 | 15,255.25 | UVQ7...AdE9 | |
| 09/30/2026 | 8:04:59 AM | sell | $55.9 | $0.009854 | 0.4723 | 0.00008325 | 5,673.48 | 63XE...AcPa | |
| 09/30/2026 | 8:04:59 AM | sell | $55.85 | $0.009852 | 0.4719 | 0.00008323 | 5,669.37 | 5KKL...1mn1 |