Info about AVA-SOL pair
- Pooled AVA:
- 60.8M
- Pooled SOL:
- $5,723.27
AVA/SOL price stats on Solana
As of April 27, 2026, the current price of AVA token on DEX Raydium is $0.008246. AVA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $66,210.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,240,029.09. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,004,187.15. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,004,187.15.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 684 in the last 24 hours, 339 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $66,210.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009386, captured at 3:08 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008246 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:01:16 AM | sell | $164.93 | $0.008246 | 1.87 | 0.00009386 | 20,000 | NMun...SMAk | |
| 04/27/2026 | 3:00:59 AM | sell | $4.85 | $0.008256 | 0.05521 | 0.0000939 | 588 | 2Wto...h1fp | |
| 04/27/2026 | 2:55:22 AM | sell | $11.43 | $0.008266 | 0.1299 | 0.0000939 | 1,383.62 | 543U...mURn | |
| 04/27/2026 | 2:55:21 AM | sell | $51.39 | $0.008267 | 0.5838 | 0.00009391 | 6,216.51 | 5j3T...iDhR | |
| 04/27/2026 | 2:55:20 AM | sell | $150.14 | $0.00827 | 1.7 | 0.00009395 | 18,153.5 | 58M1...o5TG | |
| 04/27/2026 | 2:55:14 AM | sell | $2.57 | $0.008277 | 0.02923 | 0.00009398 | 311.03 | 3g4H...fJeU | |
| 04/27/2026 | 2:54:28 AM | sell | $59.09 | $0.008269 | 0.6716 | 0.00009399 | 7,145.71 | 4Ahh...5wdb | |
| 04/27/2026 | 2:44:23 AM | buy | $28.81 | $0.00828 | 0.3287 | 0.00009447 | 3,479.79 | 5b7a...1GmD | |
| 04/27/2026 | 2:44:22 AM | buy | $3.86 | $0.00828 | 0.04404 | 0.00009446 | 466.29 | 41hH...ieva | |
| 04/27/2026 | 2:44:13 AM | buy | $149.63 | $0.00827 | 1.7 | 0.00009443 | 18,091.05 | 56pv...4YNN | |
| 04/27/2026 | 2:44:13 AM | buy | $149.53 | $0.008266 | 1.7 | 0.00009437 | 18,090.36 | 54Q7...mQUY | |
| 04/27/2026 | 2:42:59 AM | buy | $50.81 | $0.008269 | 0.5796 | 0.00009433 | 6,144.45 | 2iEu...c9wq | |
| 04/27/2026 | 2:41:10 AM | buy | $20.54 | $0.008268 | 0.2343 | 0.00009432 | 2,484.85 | 3kFF...NhKT | |
| 04/27/2026 | 2:16:28 AM | buy | $9.07 | $0.008258 | 0.1036 | 0.00009431 | 1,098.93 | 4AnG...HE6Q | |
| 04/27/2026 | 2:16:27 AM | buy | $56.62 | $0.008257 | 0.6467 | 0.0000943 | 6,857.45 | 2kcA...3BdN | |
| 04/27/2026 | 2:16:05 AM | buy | $18.68 | $0.008254 | 0.2134 | 0.00009429 | 2,263.26 | 5do2...Djvz | |
| 04/27/2026 | 2:15:20 AM | buy | $7.85 | $0.008254 | 0.08976 | 0.00009428 | 951.99 | DEN8...BMm7 | |
| 04/27/2026 | 2:15:19 AM | sell | $14.73 | $0.008212 | 0.1683 | 0.00009381 | 1,794.3 | 2gr4...fGZp | |
| 04/27/2026 | 2:12:36 AM | buy | $499.1 | $0.008253 | 5.69 | 0.00009419 | 60,471.4 | 4ian...qmrV | |
| 04/27/2026 | 1:56:02 AM | buy | $498.8 | $0.00825 | 5.68 | 0.00009401 | 60,460.4 | HCEz...Epco |