WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004887
Price
0.0000684 SOL
TVL
$717,433.5
MKT CAP
$4.9M
5m
0%
1h
-0.14%
4h
-1.28%
24h
-3.39%
Share
TXNS
786
Buys
280
Sells
506
Volume
43K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.31M
Pooled SOL:
$5,026.65

AVA/SOL price stats on Solana

As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.004887. AVA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $43,325.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,883,314.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $717,433.51. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $717,433.51.

The total transactions of AVA/SOL is 786 in the last 24 hours, 280 of which are buy transactions, and 506 are sales transactions.

AVA/SOL pool has a trading volume of $43,325.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000684, captured at 11:16 AM UTC.

The price of converting 1 AVA to USD is $0.004887 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202611:11:10 AMsell$37.05$0.0048870.51860.00006847,582.09
HYe4v...8WHd
62rt...ZQaf
06/28/202611:11:09 AMsell$26.68$0.0048880.37350.000068415,459.89
HYe4v...8WHd
4gFH...F3Ea
06/28/202611:11:05 AMsell$72.92$0.0048891.020.0000684314,915.66
HYe4v...8WHd
43v9...TPzh
06/28/202610:31:48 AMbuy$0.1863$0.0048940.0026190.0000687938.07
rLsi2...f8uy
4qk8...LTBM
06/28/202610:31:47 AMbuy$0.8253$0.0048940.01160.00006879168.62
GoGoG...yoLD
4KXW...kyuF
06/28/202610:23:14 AMbuy$2.96$0.0049010.041650.00006879605.52
45H9j...i726
c6Ek...ic1a
06/28/202610:15:11 AMbuy$25.2$0.0049110.35290.000068785,131.05
HYe4v...8WHd
5zXh...K3SF
06/28/202610:15:04 AMbuy$20.04$0.0049110.28070.000068774,082.07
HYe4v...8WHd
2fpX...KYif
06/28/202610:15:04 AMbuy$4.59$0.0049110.064370.00006877936.02
HYe4v...8WHd
3xke...ggpk
06/28/202610:15:03 AMbuy$4.73$0.0049110.066320.00006876964.52
HYe4v...8WHd
FFta...CyfZ
06/28/202610:15:03 AMbuy$20.04$0.004910.28070.000068764,082.63
HYe4v...8WHd
SAny...1PtA
06/28/202610:15:00 AMbuy$4.73$0.0049110.066320.00006875964.65
HYe4v...8WHd
4XDf...tNQz
06/28/202610:14:59 AMbuy$20.05$0.004910.28070.000068754,083.19
HYe4v...8WHd
2eaS...pR5A
06/28/202610:14:58 AMbuy$13.33$0.004910.18660.000068742,715.59
HYe4v...8WHd
hba6...FyPc
06/28/202610:14:33 AMbuy$33.3$0.0049080.46630.000068736,784.02
HYe4v...8WHd
5Ytb...p3gt
06/28/202610:14:33 AMbuy$20.24$0.0049080.28350.000068724,125.56
HYe4v...8WHd
4ifA...Hzm4
06/28/202610:14:11 AMbuy$99.65$0.0049021.390.0000685920,329.98
7KyEv...MWEi
5i3S...ewYa
06/28/202610:14:11 AMbuy$305.24$0.0049074.270.0000686662,197.17
HYe4v...8WHd
5GcQ...nRAn
06/28/202610:13:24 AMbuy$199.48$0.0048942.790.0000685340,761.41
Fxw2b...eP38
3Hnx...Q6bu
06/28/202610:06:00 AMbuy$3.83$0.0048830.053850.00006849786.29
CbvTT...SjxQ
2mEx...gATK