WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009132
Price
0.0001223 SOL
TVL
$1.01M
MKT CAP
$9.1M
5m
0.73%
1h
7.21%
4h
10.98%
24h
24.95%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
56.19M
Pooled SOL:
$6,697.2

AVA/SOL price stats on Solana

As of July 18, 2026, the current price of AVA token on DEX Raydium is $0.009132. AVA price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 11123 trades with trading volume of $1,546,144.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,125,030.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,013,143.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,013,143.24.

The total transactions of AVA/SOL is 11123 in the last 24 hours, 5493 of which are buy transactions, and 5630 are sales transactions.

AVA/SOL pool has a trading volume of $1,546,144.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001223, captured at 1:54 PM UTC.

The price of converting 1 AVA to USD is $0.009132 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:53:50 PMbuy$144.52$0.0091321.930.000122315,824.98
HYe4v...8WHd
3BSC...gAy2
07/18/20261:53:40 PMbuy$13.15$0.0091220.17620.00012221,441.6
Em8J3...ECPF
5HA3...F8DH
07/18/20261:53:32 PMbuy$13.12$0.0091210.17590.00012221,438.96
HYe4v...8WHd
2JeL...noZv
07/18/20261:53:29 PMbuy$223.57$0.0091172.990.000122224,521.33
Fqxsw...jJyp
3tmT...oG8B
07/18/20261:53:10 PMbuy$24.1$0.009120.32280.00012212,642.83
HYe4v...8WHd
JoZg...SEKU
07/18/20261:52:20 PMsell$28.49$0.0090680.38190.00012153,142.29
5W93m...7aiG
2hdy...7BLe
07/18/20261:52:17 PMbuy$146.47$0.0091121.960.000122116,074.74
3xbmF...JGpp
AfL2...JyZF
07/18/20261:51:58 PMsell$81.93$0.0090651.090.00012159,038.58
HYe4v...8WHd
2BXN...78d6
07/18/20261:51:58 PMsell$196.79$0.009072.630.000121521,696.07
HYe4v...8WHd
fgBX...HtYX
07/18/20261:51:54 PMsell$3.9$0.0090730.052330.0001216430.28
HYe4v...8WHd
4NoK...xkwW
07/18/20261:51:52 PMsell$10.66$0.0090740.14290.00012161,175.48
HYe4v...8WHd
4xLH...n1dc
07/18/20261:51:40 PMbuy$378.38$0.0091145.070.000122141,515.67
8StkT...uyGD
4MGs...g2qu
07/18/20261:51:35 PMsell$369.01$0.0090684.940.000121540,691.29
tdDmu...yvT8
3g8m...MXJB
07/18/20261:51:27 PMsell$40.07$0.0090750.5370.00012164,415.31
HYe4v...8WHd
3ucE...EvQ2
07/18/20261:51:22 PMsell$40.07$0.0090770.53710.00012164,415.31
HYe4v...8WHd
3dkp...Knt8
07/18/20261:51:21 PMsell$26.92$0.0090780.36080.00012162,965.55
HYe4v...8WHd
uDan...XrgS
07/18/20261:51:20 PMsell$40.49$0.009080.54270.00012174,459.46
HYe4v...8WHd
2PVQ...4Ti4
07/18/20261:51:20 PMsell$30.34$0.0090790.40660.00012163,341.66
HYe4v...8WHd
oNGc...mq6K
07/18/20261:51:19 PMsell$94.37$0.0090831.260.000121710,389.61
HYe4v...8WHd
2GBo...BqQ1
07/18/20261:51:18 PMsell$27.48$0.0090850.36830.00012173,025.16
HYe4v...8WHd
3gaB...FiWx