WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00879
Price
0.00008315 SOL
TVL
$1.25M
MKT CAP
$8.8M
5m
0.04%
1h
0.17%
4h
-1.00%
24h
2.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
246K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.23M
Pooled SOL:
$5,873.18

AVA/SOL price stats on Solana

As of August 28, 2026, the current price of AVA token on DEX Raydium is $0.00879. AVA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $245,779.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,782,935.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,246,944.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,246,944.01.

The total transactions of AVA/SOL is 2981 in the last 24 hours, 1431 of which are buy transactions, and 1550 are sales transactions.

AVA/SOL pool has a trading volume of $245,779.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008315, captured at 3:48 PM UTC.

The price of converting 1 AVA to USD is $0.00879 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20263:45:44 PMsell$0.1057$0.008790.0010.0000831512.02
CP59B...epDF
Paeu...phF3
08/28/20263:45:43 PMbuy$49.24$0.0088320.46590.000083565,575.83
HYe4v...8WHd
2aBE...khM3
08/28/20263:45:44 PMbuy$33.4$0.0088330.3160.000083573,781.97
HYe4v...8WHd
3uHp...8gYa
08/28/20263:45:42 PMbuy$63.15$0.008830.59750.000083547,151.91
HYe4v...8WHd
3EVD...dUgv
08/28/20263:45:41 PMbuy$382.48$0.0088243.610.0000834843,343.13
8StkT...uyGD
5bXJ...B7k6
08/28/20263:45:41 PMbuy$764.97$0.0088087.230.0000833386,845.8
8StkT...uyGD
65a7...fz5c
08/28/20263:45:38 PMbuy$44.26$0.0087920.41870.000083185,034
9nXDu...VeMC
47hR...jjJN
08/28/20263:45:38 PMbuy$149.61$0.0087951.410.0000832117,010.23
4GQeE...zVqS
DA7A...DHpg
08/28/20263:44:24 PMbuy$149.67$0.0087861.410.0000831517,034.4
4GQeE...zVqS
5gZ5...NcaC
08/28/20263:44:23 PMbuy$149.66$0.0087821.410.0000831117,041.12
4GQeE...zVqS
KiPJ...3yt5
08/28/20263:44:22 PMbuy$149.84$0.0087931.410.0000832217,039.92
4GQeE...zVqS
4Cvu...czyA
08/28/20263:44:22 PMbuy$149.77$0.0087891.410.0000831817,039.92
4GQeE...zVqS
4Phk...wXHA
08/28/20263:44:23 PMsell$2,225.52$0.0087221.060.00008253255,202.58
tdDmu...yvT8
4yD8...Bhv6
08/28/20263:44:23 PMbuy$105.42$0.0087780.99770.0000830812,009
5PE3Y...hhkV
45d5...1Sq7
08/28/20263:44:23 PMbuy$764.66$0.0087667.230.0000829687,226.58
8StkT...uyGD
2fat...f8vY
08/28/20263:44:23 PMbuy$42.39$0.0087550.40120.000082864,842
9nXDu...VeMC
a1s9...BpMf
08/28/20263:44:23 PMbuy$764.66$0.0087437.230.0000827587,453.2
8StkT...uyGD
2jBj...JAt9
08/28/20263:44:13 PMbuy$149.79$0.0087861.410.0000831417,048.41
4GQeE...zVqS
2LqS...75s3
08/28/20263:44:12 PMbuy$179.8$0.0087961.690.000083120,439.66
HYe4v...8WHd
5zKE...8VWw
08/28/20263:44:11 PMbuy$383.03$0.0087883.610.0000830243,582.2
8StkT...uyGD
26jp...JrtB