WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007076
Price
0.00008359 SOL
TVL
$903,359.83
MKT CAP
$7.1M
5m
0%
1h
-0.93%
4h
-0.57%
24h
8.68%
Share
TXNS
2K
Buys
898
Sells
1K
Volume
300K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.94M
Pooled SOL:
$5,326.35

AVA/SOL price stats on Solana

As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.007076. AVA price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $300,334.47. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,070,876.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,359.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,359.83.

The total transactions of AVA/SOL is 2185 in the last 24 hours, 898 of which are buy transactions, and 1287 are sales transactions.

AVA/SOL pool has a trading volume of $300,334.47 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008359, captured at 9:08 AM UTC.

The price of converting 1 AVA to USD is $0.007076 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20268:48:11 AMbuy$498.75$0.0070765.890.0000835970,480
CreQJ...bNft
3e49...Aeo2
04/08/20268:47:25 AMbuy$84.63$0.00706610.0000834911,977.22
3ACp4...aFdW
2YhQ...Td7Y
04/08/20268:47:22 AMsell$186.46$0.0070322.20.0000830926,515.5
9PHm2...Veaq
3tmT...ESc4
04/08/20268:47:20 AMsell$502.54$0.0070435.930.0000832271,351.72
CreQJ...bNft
2eUy...iLnC
04/08/20268:47:20 AMsell$1,508.13$0.00710617.810.00008396212,226.38
4GQeE...zVqS
4CRH...45r7
04/08/20268:47:20 AMsell$1,008.45$0.00706611.910.0000835142,703.44
CreQJ...bNft
WRmu...Skgd
04/08/20268:36:33 AMsell$98.6$0.0071251.160.0000842613,839.08
FG8LE...Q75j
2owU...Tshs
04/08/20268:30:23 AMsell$102.33$0.0071311.20.000084314,349.31
HYe4v...8WHd
5r2P...dJUf
04/08/20267:58:38 AMsell$91.56$0.007121.080.0000843312,860.12
9wujK...ZaY2
5Cex...VqaL
04/08/20267:58:37 AMsell$498.71$0.0071295.90.0000844469,949.46
CreQJ...bNft
oUgD...WnM8
04/08/20267:56:05 AMbuy$3.21$0.0071650.038150.00008496449.01
Em8J3...ECPF
8iKK...VYzi
04/08/20267:50:03 AMsell$59.28$0.0071310.70290.000084558,314
FtbuQ...MKLX
4WBG...6ntK
04/08/20267:50:03 AMsell$59.3$0.0071330.70310.000084578,314
9yrv8...jUzc
uHkd...uWUW
04/08/20267:50:03 AMsell$59.31$0.0071340.70330.000084598,314
DHo1J...Aijh
3pzx...m8AV
04/08/20267:50:03 AMsell$15.97$0.0071360.18930.00008462,238
4FbsT...gHGy
1rXo...TANo
04/08/20267:49:49 AMsell$15.99$0.0071420.18940.000084622,239
9yrv8...jUzc
3mXH...fQtw
04/08/20267:49:49 AMsell$15.99$0.0071420.18940.000084612,239
DHo1J...Aijh
4P7w...nBQU
04/08/20267:43:17 AMsell$134.81$0.0071371.590.0000846418,887.01
SdLyo...zMiv
4W61...3gVE
04/08/20267:34:56 AMbuy$149.97$0.007171.770.0000850720,915.95
9PHm2...Veaq
43M4...Cri7
04/08/20267:33:28 AMsell$1.97$0.007140.02340.00008461276.53
Ga9rW...ptuK
vGWU...cxar