Info about AVA-SOL pair
- Pooled AVA:
- 62.84M
- Pooled SOL:
- $6,398.53
AVA/SOL price stats on Solana
As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007491. AVA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $189,694.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,485,651.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $935,790.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $935,790.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3038 in the last 24 hours, 1271 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $189,694.49 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000103, captured at 1:56 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007491 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:54:52 PM | buy | $149.82 | $0.007491 | 2.06 | 0.000103 | 19,998.82 | 3yLv...cqe8 | |
| 07/28/2026 | 1:53:22 PM | buy | $21.38 | $0.007483 | 0.2944 | 0.000103 | 2,857.67 | 2MBT...kwCh | |
| 07/28/2026 | 1:53:21 PM | buy | $11.31 | $0.007482 | 0.1557 | 0.000103 | 1,511.87 | 61zH...dp8g | |
| 07/28/2026 | 1:53:22 PM | buy | $21.59 | $0.007482 | 0.2974 | 0.000103 | 2,886.51 | xM6o...BFnc | |
| 07/28/2026 | 1:53:18 PM | buy | $5.1 | $0.007483 | 0.07026 | 0.000103 | 682.05 | 3bpv...g5op | |
| 07/28/2026 | 1:53:17 PM | buy | $10.55 | $0.007483 | 0.1452 | 0.000103 | 1,410.24 | 59ib...oiiW | |
| 07/28/2026 | 1:53:16 PM | sell | $0.1483 | $0.007447 | 0.002042 | 0.0001025 | 19.92 | 2VVc...y7Ns | |
| 07/28/2026 | 1:53:12 PM | buy | $14.95 | $0.007479 | 0.2058 | 0.0001029 | 1,999.14 | 5v2h...iLm8 | |
| 07/28/2026 | 1:53:12 PM | buy | $149.44 | $0.007482 | 2.05 | 0.0001029 | 19,971.67 | 5mMY...7KSi | |
| 07/28/2026 | 1:53:11 PM | buy | $15.1 | $0.007479 | 0.2078 | 0.0001029 | 2,019.26 | 2uUw...Y5eM | |
| 07/28/2026 | 1:53:10 PM | buy | $15.1 | $0.007479 | 0.2078 | 0.0001029 | 2,019.39 | 4Y7g...Vrr4 | |
| 07/28/2026 | 1:53:07 PM | buy | $20.35 | $0.007477 | 0.2801 | 0.0001029 | 2,722.46 | 411y...a4Rr | |
| 07/28/2026 | 1:53:08 PM | buy | $15.4 | $0.007478 | 0.212 | 0.0001029 | 2,060.12 | 7sLw...KnrY | |
| 07/28/2026 | 1:53:08 PM | buy | $20.35 | $0.007478 | 0.2801 | 0.0001029 | 2,722.22 | 2VfA...XAVH | |
| 07/28/2026 | 1:53:07 PM | buy | $5.41 | $0.007477 | 0.07458 | 0.0001029 | 724.84 | 4GqK...H3xj | |
| 07/28/2026 | 1:53:05 PM | buy | $1.98 | $0.007478 | 0.0273 | 0.0001029 | 265.33 | 35jd...rCoQ | |
| 07/28/2026 | 1:52:42 PM | buy | $32.2 | $0.007484 | 0.4427 | 0.0001028 | 4,303.36 | 3eZz...hKia | |
| 07/28/2026 | 1:52:41 PM | buy | $12.51 | $0.007484 | 0.172 | 0.0001028 | 1,672.31 | 5xU6...jcrN | |
| 07/28/2026 | 1:52:01 PM | sell | $15.95 | $0.007441 | 0.2195 | 0.0001023 | 2,144 | 56oi...kPww | |
| 07/28/2026 | 1:52:01 PM | sell | $15.95 | $0.007441 | 0.2194 | 0.0001023 | 2,144 | 53sj...6i8d |