WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005279
Price
0.0000741 SOL
TVL
$740,202.86
MKT CAP
$5.3M
5m
0%
1h
0.82%
4h
0.20%
24h
1.20%
Share
TXNS
394
Buys
185
Sells
209
Volume
31K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.18M
Pooled SOL:
$5,188.77

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005279. AVA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $30,630.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,275,484.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $740,202.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $740,202.86.

The total transactions of AVA/SOL is 394 in the last 24 hours, 185 of which are buy transactions, and 209 are sales transactions.

AVA/SOL pool has a trading volume of $30,630.75 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000741, captured at 1:55 AM UTC.

The price of converting 1 AVA to USD is $0.005279 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20261:44:00 AMbuy$4.89$0.0052790.06870.0000741927.17
CbvTT...SjxQ
Umjm...wJCf
06/15/20261:27:22 AMbuy$2.12$0.0052480.030060.0000741405.77
7aEoc...3qD4
4R3E...D23S
06/15/20261:25:55 AMsell$53.04$0.0052150.74990.0000737410,169.67
7aEoc...3qD4
3Z8f...pzTv
06/15/20261:25:39 AMbuy$66.07$0.0052390.93450.0000741112,610.14
52EY8...uXsv
3kPe...1Gbm
06/15/20261:05:06 AMbuy$2.23$0.005240.031670.00007409427.47
GHigB...BhUc
3eeQ...QbwC
06/15/202612:50:18 AMsell$0.1585$0.0052360.0022320.0000737230.28
D9TNP...fYyG
tX8K...bWV3
06/15/202612:07:28 AMsell$8.06$0.0052610.11290.000073731,532.23
HYe4v...8WHd
251r...TqJ8
06/15/202612:06:58 AMsell$5.25$0.0052580.073640.00007373998.86
HYe4v...8WHd
2jyh...ebXX
06/15/202612:06:57 AMsell$5.25$0.0052580.073650.00007373998.86
HYe4v...8WHd
3w8H...D1qU
06/15/202612:06:56 AMsell$5.25$0.0052570.073650.00007373998.86
HYe4v...8WHd
3yU1...krbx
06/15/202612:06:56 AMsell$5.25$0.0052570.073650.00007373998.86
HYe4v...8WHd
4uQ7...Wrkk
06/15/202612:06:55 AMsell$5.24$0.0052530.073650.00007374998.86
HYe4v...8WHd
2mWm...SBkp
06/15/202612:06:54 AMsell$5.24$0.0052530.073650.00007374998.86
HYe4v...8WHd
3Ywq...ZCvf
06/15/202612:06:51 AMsell$4.51$0.0052530.063440.00007374860.36
HYe4v...8WHd
52o6...E6SM
06/15/202612:06:50 AMsell$5.24$0.0052530.073660.00007374998.86
HYe4v...8WHd
bCEv...MZDc
06/15/202612:06:49 AMsell$5.24$0.0052530.073660.00007374998.86
HYe4v...8WHd
45Mu...6Cnz
06/15/202612:06:49 AMsell$5.24$0.0052530.073660.00007375998.86
HYe4v...8WHd
Nap9...dp6C
06/15/202612:06:48 AMsell$5.24$0.0052540.073670.00007375998.86
HYe4v...8WHd
243k...haDd
06/15/202612:06:47 AMsell$5.25$0.0052580.073670.00007375998.86
HYe4v...8WHd
63PG...Sstz
06/15/202612:06:47 AMsell$5.25$0.0052580.073670.00007375998.86
HYe4v...8WHd
5roL...Yixc