WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007811
Price
0.0000813 SOL
TVL
$1.03M
MKT CAP
$7.8M
5m
0%
1h
-1.18%
4h
-1.35%
24h
-5.76%
Share
TXNS
656
Buys
244
Sells
412
Volume
90K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.03M
Pooled SOL:
$5,382.01

AVA/SOL price stats on Solana

As of May 12, 2026, the current price of AVA token on DEX Raydium is $0.007811. AVA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $90,397.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,805,082.22. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,032,875.00. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,032,875.00.

The total transactions of AVA/SOL is 656 in the last 24 hours, 244 of which are buy transactions, and 412 are sales transactions.

AVA/SOL pool has a trading volume of $90,397.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000813, captured at 7:58 AM UTC.

The price of converting 1 AVA to USD is $0.007811 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:39:14 AMsell$1.79$0.0078110.018640.0000813229.31
HYe4v...8WHd
CKwW...k9Er
05/12/20267:39:13 AMsell$688.51$0.0078217.160.0000814188,025.32
HYe4v...8WHd
5Brc...Qhck
05/12/20267:39:09 AMsell$15.87$0.0078340.16520.000081522,026.78
HYe4v...8WHd
5K5X...3Gk8
05/12/20267:31:56 AMbuy$0.08654$0.0078720.00090070.0000819310.99
GxDC9...pXSq
2E21...z3Yv
05/12/20267:28:59 AMbuy$5.91$0.0078710.061530.00008193750.95
HYe4v...8WHd
3fuN...oJRX
05/12/20267:28:55 AMbuy$36.15$0.007870.37630.000081924,593.43
HYe4v...8WHd
4DU5...wCH1
05/12/20267:27:20 AMbuy$9.07$0.0078740.094380.000081921,152.13
HYe4v...8WHd
51si...BmTS
05/12/20267:27:19 AMbuy$17.84$0.0078740.18560.000081912,266.62
HYe4v...8WHd
iroA...4w7z
05/12/20267:27:08 AMbuy$20.51$0.0078750.21340.000081912,605.62
HYe4v...8WHd
4R9L...Xs82
05/12/20267:26:24 AMbuy$17.5$0.0078770.1820.00008192,222.29
HYe4v...8WHd
54A2...iWMM
05/12/20267:24:03 AMbuy$25.55$0.0078790.26560.000081893,243.04
9XLcx...YRvL
4g18...JnWZ
05/12/20267:24:03 AMbuy$23.13$0.0078780.24050.000081892,936.81
HYe4v...8WHd
3p2p...fm3n
05/12/20267:23:54 AMbuy$44.58$0.0078710.46370.000081885,664.27
HYe4v...8WHd
27X3...RDo2
05/12/20267:23:53 AMbuy$149.73$0.0078681.550.0000818519,030.36
4GQeE...zVqS
3ZwT...JEW1
05/12/20267:23:30 AMbuy$100.81$0.0078641.040.0000818112,819.45
HYe4v...8WHd
1ZkZ...QJTu
05/12/20267:23:29 AMbuy$34.42$0.0078620.3580.000081784,377.98
HYe4v...8WHd
7ZNd...yYBi
05/12/20267:21:20 AMbuy$48.28$0.0078610.50220.000081776,141.44
HYe4v...8WHd
4bJ2...Rxy9
05/12/20267:21:19 AMbuy$23.35$0.007860.24290.000081762,970.77
HYe4v...8WHd
4A65...rrkQ
05/12/20267:21:04 AMbuy$93.11$0.0078580.96850.0000817411,847.82
HYe4v...8WHd
4od8...Y9Fu
05/12/20267:20:59 AMbuy$26.84$0.0078570.27920.000081723,416.39
HYe4v...8WHd
3t14...ULFQ