Info about AVA-SOL pair
- Pooled AVA:
- 69.77M
- Pooled SOL:
- $5,336.45
AVA/SOL price stats on Solana
As of July 13, 2026, the current price of AVA token on DEX Raydium is $0.005812. AVA price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $135,159.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,808,275.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $809,676.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $809,676.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1712 in the last 24 hours, 802 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $135,159.60 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007676, captured at 4:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005812 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:59:24 PM | buy | $30.6 | $0.005812 | 0.404 | 0.00007676 | 5,264.24 | 2XKQ...W98V | |
| 07/13/2026 | 3:59:23 PM | buy | $35.17 | $0.005812 | 0.4644 | 0.00007674 | 6,052.09 | 5SFv...HFS4 | |
| 07/13/2026 | 3:59:11 PM | buy | $3.07 | $0.005811 | 0.04057 | 0.00007674 | 528.7 | 5ef6...ZeCb | |
| 07/13/2026 | 3:59:02 PM | sell | $2.89 | $0.005786 | 0.03817 | 0.00007635 | 500 | 5QZy...TjQe | |
| 07/13/2026 | 3:57:11 PM | buy | $9.27 | $0.00581 | 0.1224 | 0.00007674 | 1,595.47 | 3MiV...E5dk | |
| 07/13/2026 | 3:56:22 PM | buy | $34.5 | $0.005814 | 0.4553 | 0.00007673 | 5,934.14 | 63ri...G3R7 | |
| 07/13/2026 | 3:56:20 PM | buy | $4.1 | $0.005814 | 0.05414 | 0.00007672 | 705.7 | 5Yx2...NbvY | |
| 07/13/2026 | 3:56:20 PM | buy | $18.43 | $0.005813 | 0.2432 | 0.00007672 | 3,170.86 | 56WD...9aPp | |
| 07/13/2026 | 3:56:14 PM | buy | $34.82 | $0.005808 | 0.4598 | 0.00007671 | 5,995.18 | 4JEb...JUFe | |
| 07/13/2026 | 3:56:12 PM | buy | $3.74 | $0.005807 | 0.0495 | 0.0000767 | 645.44 | 318Z...3DA6 | |
| 07/13/2026 | 3:55:29 PM | buy | $34.82 | $0.005807 | 0.4598 | 0.00007669 | 5,996.32 | 5NZV...uJ42 | |
| 07/13/2026 | 3:55:22 PM | buy | $7.9 | $0.005806 | 0.1044 | 0.00007668 | 1,361.58 | 2ttM...r6tr | |
| 07/13/2026 | 3:55:13 PM | buy | $21.59 | $0.005806 | 0.2852 | 0.00007668 | 3,719.94 | 2HHH...wdTq | |
| 07/13/2026 | 3:55:04 PM | buy | $26.35 | $0.005805 | 0.348 | 0.00007667 | 4,539.58 | 3Kzm...m8NN | |
| 07/13/2026 | 3:54:58 PM | buy | $4.95 | $0.005805 | 0.06541 | 0.00007666 | 853.22 | 3WgC...drVK | |
| 07/13/2026 | 3:54:58 PM | buy | $1.44 | $0.005805 | 0.01904 | 0.00007666 | 248.43 | 5T6y...MvDQ | |
| 07/13/2026 | 3:54:13 PM | buy | $45.1 | $0.005804 | 0.5956 | 0.00007665 | 7,770.7 | TjkB...ewGh | |
| 07/13/2026 | 3:54:12 PM | buy | $29.11 | $0.005803 | 0.3844 | 0.00007664 | 5,016.48 | 2pNm...Svfj | |
| 07/13/2026 | 3:51:27 PM | buy | $17.03 | $0.005811 | 0.2246 | 0.00007663 | 2,931.61 | 3mQx...jeuM | |
| 07/13/2026 | 3:51:27 PM | buy | $5.47 | $0.005811 | 0.07225 | 0.00007663 | 942.85 | 4f4i...KZ9d |