WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007145
Price
0.0000858 SOL
TVL
$913,560.55
MKT CAP
$7.1M
5m
0.47%
1h
-0.34%
4h
-0.46%
24h
-21.50%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.98M
Pooled SOL:
$5,480.85

AVA/SOL price stats on Solana

As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.007145. AVA price is down -21.50% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $1,094,596.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,139,568.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $913,560.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $913,560.55.

The total transactions of AVA/SOL is 8490 in the last 24 hours, 4037 of which are buy transactions, and 4453 are sales transactions.

AVA/SOL pool has a trading volume of $1,094,596.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000858, captured at 2:01 PM UTC.

The price of converting 1 AVA to USD is $0.007145 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20262:00:57 PMbuy$0.7727$0.0071450.0092790.0000858108.14
LvjCu...22Fm
25u8...HYxW
04/30/20262:00:38 PMsell$330.39$0.0071143.960.0000854346,440.54
44zas...XPti
3Btp...jiKk
04/30/20262:00:17 PMsell$500.53$0.0071236.010.0000855970,265.38
CreQJ...bNft
3Rqr...RnD2
04/30/20262:00:16 PMsell$500.89$0.0071396.010.0000857870,162.77
CreQJ...bNft
4XHt...VGB8
04/30/20261:59:55 PMsell$2,526.18$0.00720230.350.00008654350,743.16
CreQJ...bNft
rL51...Ch3B
04/30/20261:59:55 PMsell$501.9$0.0071546.030.0000859770,148.63
CreQJ...bNft
5kY7...Ke9S
04/30/20261:59:55 PMbuy$3,752.06$0.00721945.080.00008674519,739.49
7rqsk...rKez
2VBa...EToU
04/30/20261:59:29 PMbuy$23.47$0.0071540.28220.000086033,280.53
4zQB7...VmSP
2LpS...DHBG
04/30/20261:59:19 PMbuy$394.44$0.0071474.740.0000859555,183.83
4zQB7...VmSP
4YEo...P1eE
04/30/20261:58:27 PMsell$19.11$0.0071110.22960.000085452,687.39
Ac6P4...u2GF
3dUU...ah9e
04/30/20261:52:57 PMbuy$19.21$0.0071490.23080.000085882,687.39
Ac6P4...u2GF
5xr3...E9aR
04/30/20261:52:12 PMbuy$502.54$0.0071486.030.0000857870,295.87
CreQJ...bNft
4cwb...sm9N
04/30/20261:51:25 PMbuy$0.1502$0.0071390.0018030.0000856921.04
8L2y5...bt8j
4KNG...cVA4
04/30/20261:51:24 PMbuy$190.31$0.0071362.280.0000856526,667.91
4zQB7...VmSP
5aJf...upbp
04/30/20261:51:14 PMsell$1,159.23$0.00711613.910.00008541162,904.6
CxLqd...LwU1
4BbV...Utw5
04/30/20261:51:13 PMsell$506.16$0.0071426.070.0000857270,871.26
44zas...XPti
3Gia...ib3a
04/30/20261:51:13 PMsell$37.82$0.007150.45390.000085825,289.27
FrhLf...5oMN
2riR...3TuU
04/30/20261:51:12 PMbuy$833.16$0.007173100.0000861116,137.07
4pkCy...4MFh
5dtS...kX1V
04/30/20261:51:09 PMbuy$399.51$0.0071544.790.0000858755,840.16
4zQB7...VmSP
4M9h...hyqq
04/30/20261:50:40 PMbuy$0.05045$0.0071540.00060510.000085797.05
8L2y5...bt8j
3sVB...6gK6