WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009366
Price
0.00009103 SOL
TVL
$1.12M
MKT CAP
$9.4M
5m
-1.78%
1h
-6.75%
4h
-9.49%
24h
32.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.48M
Pooled SOL:
$5,440.55

AVA/SOL price stats on Solana

As of February 1, 2026, the current price of AVA token on DEX Raydium is $0.009366. AVA price is up 32.52% in the last 24 hours. The trading history for the last 24 hours contains 8468 trades with trading volume of $1,351,004.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,359,203.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,116,916.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,116,916.62.

The total transactions of AVA/SOL is 8468 in the last 24 hours, 3994 of which are buy transactions, and 4474 are sales transactions.

AVA/SOL pool has a trading volume of $1,351,004.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009103, captured at 7:27 PM UTC.

The price of converting 1 AVA to USD is $0.009366 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20267:26:38 PMsell$204.6$0.0093661.980.0000910321,843.47
3ACp4...aFdW
4FKu...esk9
02/01/20267:26:36 PMsell$12.05$0.009370.11710.000091071,286.68
HYe4v...8WHd
4bHs...VCem
02/01/20267:25:43 PMsell$204.78$0.0094031.980.0000912721,777.73
3ACp4...aFdW
4RJv...JN1c
02/01/20267:25:41 PMsell$25.83$0.0094250.25080.000091522,740.92
HYe4v...8WHd
3NQr...qC1d
02/01/20267:25:41 PMsell$498.47$0.0094164.840.0000914352,935.92
CreQJ...bNft
2RHM...Kjpj
02/01/20267:25:37 PMsell$102.37$0.0094330.99410.000091610,852.16
3ACp4...aFdW
4w4W...zURZ
02/01/20267:25:37 PMsell$150.03$0.0094371.450.0000916415,897.31
4GQeE...zVqS
Zbr2...LUgG
02/01/20267:25:07 PMbuy$498.17$0.0094634.840.0000920452,639.6
CreQJ...bNft
3PBd...9gd1
02/01/20267:25:06 PMbuy$7.42$0.0094510.072210.00009193785.55
HYe4v...8WHd
2VCh...2RUi
02/01/20267:25:04 PMbuy$102.81$0.00944510.0000918710,884.48
EjwYJ...72yp
3a8z...224Y
02/01/20267:25:04 PMbuy$102.81$0.00944910.000091910,880.49
EjwYJ...72yp
2FBv...VHr3
02/01/20267:25:05 PMbuy$1.98$0.0094510.019310.00009192210.15
HYe4v...8WHd
5Bsv...uczL
02/01/20267:25:03 PMbuy$102.81$0.00943910.000091810,892.47
EjwYJ...72yp
2UVs...Uzcu
02/01/20267:25:03 PMbuy$102.81$0.00944210.0000918410,888.47
3ACp4...aFdW
3gSv...Jztp
02/01/20267:24:52 PMbuy$102.92$0.00944110.0000917310,901.09
EjwYJ...72yp
42bX...BLd3
02/01/20267:24:52 PMbuy$102.92$0.00944510.0000917610,897.09
EjwYJ...72yp
5WUa...Y1Zr
02/01/20267:24:43 PMbuy$21.87$0.0094390.21250.000091712,317.39
HYe4v...8WHd
TAgg...GsDh
02/01/20267:24:42 PMbuy$205.85$0.00943520.0000916721,815.9
EjwYJ...72yp
29qP...kfu6
02/01/20267:24:42 PMbuy$102.92$0.0094310.0000916210,913.96
EjwYJ...72yp
3FnS...oLLf
02/01/20267:24:37 PMbuy$102.92$0.00942310.0000915510,921.98
EjwYJ...72yp
47WD...FNaR