WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008088
Price
0.00008988 SOL
TVL
$987,808.06
MKT CAP
$8.1M
5m
1.14%
1h
2.75%
4h
1.86%
24h
4.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
223K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.47M
Pooled SOL:
$5,452.55

AVA/SOL price stats on Solana

As of March 5, 2026, the current price of AVA token on DEX Raydium is $0.008088. AVA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $223,114.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,081,881.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,808.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,808.07.

The total transactions of AVA/SOL is 2175 in the last 24 hours, 1042 of which are buy transactions, and 1133 are sales transactions.

AVA/SOL pool has a trading volume of $223,114.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008988, captured at 3:38 AM UTC.

The price of converting 1 AVA to USD is $0.008088 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20263:37:52 AMbuy$13.19$0.0080880.14660.000089881,631.78
HYe4v...8WHd
6ZBZ...yWjQ
03/05/20263:37:49 AMbuy$14.29$0.0080870.15880.000089881,767.08
HYe4v...8WHd
55f2...9x6J
03/05/20263:37:48 AMbuy$1.73$0.0080870.019260.00008987214.35
HYe4v...8WHd
23gj...oZdc
03/05/20263:37:47 AMbuy$17.96$0.0080870.19960.000089872,221.67
HYe4v...8WHd
51fu...ngYm
03/05/20263:37:44 AMbuy$17.96$0.0080860.19960.000089862,221.83
HYe4v...8WHd
5rHT...HpYK
03/05/20263:37:43 AMbuy$17.96$0.0080860.19960.000089862,221.99
HYe4v...8WHd
3M76...MrKB
03/05/20263:37:41 AMbuy$17.96$0.0080850.19960.000089852,222.16
HYe4v...8WHd
5in5...ZCPt
03/05/20263:37:40 AMbuy$17.96$0.0080840.19960.000089842,222.32
HYe4v...8WHd
5ERr...hBCT
03/05/20263:37:33 AMbuy$6.7$0.0080840.074550.00008984829.87
HYe4v...8WHd
2KYN...waia
03/05/20263:37:32 AMbuy$16.75$0.0080840.18620.000089832,073
HYe4v...8WHd
ca3T...6hoq
03/05/20263:37:30 AMbuy$16.92$0.0080830.1880.000089832,093.87
HYe4v...8WHd
3cg2...jayG
03/05/20263:37:29 AMbuy$33.29$0.0080820.370.000089824,119.53
HYe4v...8WHd
aKJ5...optp
03/05/20263:37:28 AMbuy$33.29$0.0080810.370.000089814,120.09
HYe4v...8WHd
3CNr...6dKK
03/05/20263:37:27 AMbuy$15.17$0.008080.16850.00008981,877.41
HYe4v...8WHd
4Y7B...eLbu
03/05/20263:37:24 AMbuy$5.89$0.008080.065510.00008979729.53
HYe4v...8WHd
2pqC...tZDN
03/05/20263:37:13 AMsell$137.47$0.0080471.520.0000893717,083.36
7rqsk...rKez
Z3Y6...wabu
03/05/20263:35:18 AMsell$16.31$0.0080350.18140.00008942,030
9XLcx...YRvL
3QPE...zxGa
03/05/20263:34:16 AMsell$7.5$0.0080470.083380.0000894932.68
HYe4v...8WHd
vaXo...PLyp
03/05/20263:34:15 AMsell$16.8$0.0080470.18670.000089412,088.16
HYe4v...8WHd
572i...AeBU
03/05/20263:34:14 AMsell$16.8$0.0080480.18670.000089412,088.16
HYe4v...8WHd
cbmj...nuF9