Info about AVA-SOL pair
- Pooled AVA:
- 63.21M
- Pooled SOL:
- $5,192.38
AVA/SOL price stats on Solana
As of February 2, 2026, the current price of AVA token on DEX Raydium is $0.008647. AVA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $2,769,961.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,640,623.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,091,739.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,091,739.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 10710 in the last 24 hours, 5102 of which are buy transactions, and 5608 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,769,961.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008236, captured at 10:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008647 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:00:34 PM | buy | $10.1 | $0.008647 | 0.09623 | 0.00008236 | 1,168.47 | 3eVZ...3C69 | |
| 02/02/2026 | 10:00:33 PM | buy | $10 | $0.008647 | 0.09528 | 0.00008235 | 1,156.94 | 28wG...5ios | |
| 02/02/2026 | 10:00:00 PM | buy | $149.79 | $0.008631 | 1.42 | 0.00008232 | 17,353.98 | 2rcD...cRnK | |
| 02/02/2026 | 10:00:00 PM | buy | $78.35 | $0.008628 | 0.7473 | 0.00008229 | 9,081.81 | EVGh...793t | |
| 02/02/2026 | 9:56:28 PM | sell | $150.01 | $0.008577 | 1.43 | 0.00008189 | 17,489.82 | 3CCh...b8MA | |
| 02/02/2026 | 9:56:06 PM | buy | $1.72 | $0.008622 | 0.01646 | 0.00008232 | 200 | 55Jk...CN2q | |
| 02/02/2026 | 9:52:05 PM | sell | $461.94 | $0.008579 | 4.41 | 0.00008195 | 53,842.38 | 2QEd...n3HE | |
| 02/02/2026 | 9:44:57 PM | sell | $460.75 | $0.008597 | 4.4 | 0.00008215 | 53,592.96 | 26zM...XCLL | |
| 02/02/2026 | 9:40:01 PM | sell | $150.13 | $0.008614 | 1.43 | 0.0000822 | 17,428.92 | 47Z4...z8D5 | |
| 02/02/2026 | 9:39:55 PM | sell | $21.54 | $0.008617 | 0.2056 | 0.00008223 | 2,500.44 | 45yj...sBHw | |
| 02/02/2026 | 9:39:18 PM | sell | $74.11 | $0.00863 | 0.7062 | 0.00008224 | 8,587.5 | 5Cbj...VC8J | |
| 02/02/2026 | 9:39:16 PM | sell | $12.73 | $0.008627 | 0.1213 | 0.00008226 | 1,475.65 | 2CGZ...75wf | |
| 02/02/2026 | 9:39:13 PM | sell | $267.55 | $0.008631 | 2.55 | 0.0000823 | 30,997.33 | 3fDF...bnCp | |
| 02/02/2026 | 9:36:21 PM | buy | $21.03 | $0.008671 | 0.2007 | 0.00008275 | 2,425.77 | 5ETT...UnRn | |
| 02/02/2026 | 9:33:30 PM | buy | $149.76 | $0.008656 | 1.43 | 0.00008267 | 17,299.6 | 5wTH...2mBq | |
| 02/02/2026 | 9:33:28 PM | buy | $498.94 | $0.008646 | 4.76 | 0.00008257 | 57,703.4 | 5S4F...4gJe | |
| 02/02/2026 | 9:33:28 PM | buy | $43.5 | $0.008634 | 0.4155 | 0.00008245 | 5,039.1 | 4vHM...DNMX | |
| 02/02/2026 | 9:33:20 PM | buy | $16.06 | $0.008622 | 0.1536 | 0.00008243 | 1,863.54 | 5wqj...9X78 | |
| 02/02/2026 | 9:33:19 PM | buy | $152.26 | $0.008619 | 1.45 | 0.0000824 | 17,664.61 | 2Z48...Gbhj | |
| 02/02/2026 | 9:33:05 PM | buy | $101.25 | $0.008615 | 0.968 | 0.00008237 | 11,752.49 | 3Qnz...X1ha |