WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01303
Price
0.000172 SOL
TVL
$1.27M
MKT CAP
$13M
5m
0.16%
1h
1.06%
4h
1.78%
24h
-1.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
470K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.67M
Pooled SOL:
$8,335.68

AVA/SOL price stats on Solana

As of August 18, 2026, the current price of AVA token on DEX Raydium is $0.01303. AVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5577 trades with trading volume of $469,843.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,025,119.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,265,931.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,265,931.64.

The total transactions of AVA/SOL is 5577 in the last 24 hours, 2638 of which are buy transactions, and 2939 are sales transactions.

AVA/SOL pool has a trading volume of $469,843.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000172, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.01303 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:25:33 AMbuy$79.35$0.013111.040.00017296,052.16
XshMQ...DLeg
4Gzq...BHZH
08/18/202610:24:18 AMsell$6.61$0.013030.087340.000172507.62
HYe4v...8WHd
53yC...6wqy
08/18/202610:24:17 AMsell$23.18$0.013030.3060.0001721,778.41
HYe4v...8WHd
FB5q...MAEq
08/18/202610:24:16 AMsell$19.97$0.013030.26360.0001721,531.83
HYe4v...8WHd
48JK...hyAd
08/18/202610:24:17 AMsell$6.61$0.013030.087350.000172507.62
HYe4v...8WHd
5DDw...7X3d
08/18/202610:21:58 AMbuy$6.55$0.01310.086480.0001729500.02
HYe4v...8WHd
2CUP...Jyrb
08/18/202610:21:45 AMbuy$104.17$0.01311.370.00017297,950.71
HYe4v...8WHd
2XzJ...ZvS3
08/18/202610:21:44 AMbuy$10.77$0.01310.14220.0001729822.64
HYe4v...8WHd
4y34...52Cx
08/18/202610:21:32 AMbuy$6.55$0.01310.086480.0001728500.21
HYe4v...8WHd
43EV...iP9A
08/18/202610:21:30 AMbuy$48.42$0.01310.6390.00017283,696.48
HYe4v...8WHd
2aQp...hSHb
08/18/202610:21:28 AMbuy$36.3$0.01310.47880.00017282,770.3
HYe4v...8WHd
2ZLs...5Y5Z
08/18/202610:21:27 AMbuy$10.05$0.013090.13260.0001727767.78
HYe4v...8WHd
4yKY...aL3L
08/18/202610:21:27 AMbuy$102.18$0.01311.340.00017287,799.1
HYe4v...8WHd
575T...KfPz
08/18/202610:21:26 AMbuy$6.55$0.013090.086480.0001727500.53
HYe4v...8WHd
39fc...7Gd4
08/18/202610:21:24 AMbuy$11$0.013090.1450.0001727839.76
HYe4v...8WHd
4Jps...RexG
08/18/202610:21:20 AMbuy$385.65$0.01315.080.000172629,434.7
8StkT...uyGD
2HfW...RyWX
08/18/202610:19:14 AMbuy$49.95$0.013090.65840.00017253,815.7
HYe4v...8WHd
5jq4...rKxP
08/18/202610:19:13 AMbuy$62.8$0.013090.82770.00017254,797.81
HYe4v...8WHd
2qEz...VpaW
08/18/202610:18:03 AMsell$45.18$0.013010.5960.00017163,472.22
gasBi...Qst6
5d7M...RGeV
08/18/202610:17:35 AMbuy$86.35$0.013081.130.00017256,597.32
HYe4v...8WHd
QtKM...sHDq