WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008025
Price
0.0001073 SOL
TVL
$981,547.92
MKT CAP
$8M
5m
0.63%
1h
-1.22%
4h
-9.43%
24h
0.62%
Share
TXNS
1K
Buys
539
Sells
530
Volume
251K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.35M
Pooled SOL:
$6,541.64

AVA/SOL price stats on Solana

As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008025. AVA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $251,276.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,018,676.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $981,547.93. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $981,547.93.

The total transactions of AVA/SOL is 1069 in the last 24 hours, 539 of which are buy transactions, and 530 are sales transactions.

AVA/SOL pool has a trading volume of $251,276.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001073, captured at 3:11 PM UTC.

The price of converting 1 AVA to USD is $0.008025 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:10:55 PMbuy$74.17$0.0080250.99190.00010739,242.67
Bx3nj...ywFn
hDnJ...YtzL
07/26/20263:07:31 PMbuy$7.84$0.0080640.10430.0001072972.34
CbvTT...SjxQ
2rk3...GAXs
07/26/20263:06:40 PMbuy$367.06$0.0080474.890.000107245,610.81
8StkT...uyGD
4isF...uFsQ
07/26/20263:06:39 PMbuy$367.06$0.0080354.890.00010745,678.9
8StkT...uyGD
GJVP...FWdv
07/26/20263:06:21 PMbuy$149.85$0.0080351.990.000106818,647.6
4GQeE...zVqS
yrm9...rRFW
07/26/20263:06:21 PMbuy$149.96$0.008041.990.000106918,650.98
4GQeE...zVqS
4d4K...UzXP
07/26/20263:06:15 PMbuy$366.46$0.0084.890.000106745,802.88
8StkT...uyGD
23DV...iM8U
07/26/20263:04:39 PMbuy$365.8$0.0079744.890.000106645,871.4
8StkT...uyGD
2x7A...crTM
07/26/20263:04:35 PMbuy$149.95$0.0080061.990.000106418,729.34
4GQeE...zVqS
5YSw...kpxQ
07/26/20263:04:18 PMbuy$149.37$0.0079621.990.000106418,760.51
4GQeE...zVqS
sAFb...79yF
07/26/20263:04:18 PMbuy$149.25$0.0079571.990.000106318,756.99
4GQeE...zVqS
DNrX...xqUd
07/26/20263:03:30 PMbuy$0.004704$0.007970.000062760.00010630.5902
6E8oA...XTq4
67Fc...UuXx
07/26/20263:03:04 PMsell$500.3$0.0079556.660.000105962,890.87
CreQJ...bNft
34EN...Eb1Z
07/26/20263:03:04 PMsell$199.25$0.0079662.650.00010625,011.88
FrhLf...5oMN
2Dgc...YyL6
07/26/20263:03:02 PMsell$79.71$0.0079711.060.000106110,000
BtuSn...C7nm
3CJd...D2Q6
07/26/20263:03:00 PMsell$499.16$0.0079726.650.000106262,608.47
CreQJ...bNft
1dUb...DwQv
07/26/20263:02:31 PMsell$198.88$0.0079512.660.000106425,011.88
FrhLf...5oMN
4nHB...HQbp
07/26/20262:38:03 PMbuy$149.36$0.0081.990.000106918,670.76
4GQeE...zVqS
4maf...uSB8
07/26/20262:36:17 PMbuy$224.45$0.00799530.000106828,073.21
7boGS...1LSp
5vKD...xRcg
07/26/20262:35:37 PMbuy$367.72$0.0080254.890.000106745,817.26
8StkT...uyGD
FUk7...d6DQ