WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01439
Price
0.0001907 SOL
TVL
$1.32M
MKT CAP
$14.4M
5m
0.20%
1h
0.14%
4h
-0.69%
24h
-1.97%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.01M
Pooled SOL:
$8,776.61

AVA/SOL price stats on Solana

As of August 15, 2026, the current price of AVA token on DEX Raydium is $0.01439. AVA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 10921 trades with trading volume of $1,000,856.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,381,484.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,324,551.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,324,551.71.

The total transactions of AVA/SOL is 10921 in the last 24 hours, 5166 of which are buy transactions, and 5755 are sales transactions.

AVA/SOL pool has a trading volume of $1,000,856.73 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001907, captured at 6:38 PM UTC.

The price of converting 1 AVA to USD is $0.01439 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20266:37:27 PMbuy$48.49$0.014390.64260.00019073,369.12
HYe4v...8WHd
3C6k...3LCa
08/15/20266:37:06 PMbuy$53.56$0.014390.70980.00019073,722.17
HYe4v...8WHd
2uxX...YNwJ
08/15/20266:37:06 PMbuy$64.07$0.014380.84910.00019064,453.06
HYe4v...8WHd
4gJR...qCpX
08/15/20266:37:05 PMbuy$38.95$0.014380.51620.00019062,708.05
HYe4v...8WHd
bUp7...9Rjx
08/15/20266:37:04 PMbuy$54.64$0.014380.72410.00019063,798.79
HYe4v...8WHd
5UuD...9vLY
08/15/20266:37:03 PMsell$1,132.54$0.01432150.000189879,060.19
94oLX...EkKc
3EdP...RUFC
08/15/20266:37:03 PMbuy$243.07$0.014373.220.000190516,906.26
HYe4v...8WHd
tykX...DNmZ
08/15/20266:33:10 PMsell$48.65$0.014360.64440.00019033,385.91
HYe4v...8WHd
52iV...2996
08/15/20266:33:11 PMsell$182.69$0.014362.410.000190212,718.01
HYe4v...8WHd
4GjZ...z3rH
08/15/20266:33:11 PMsell$76.83$0.014351.010.00019015,351.3
HYe4v...8WHd
2K5f...r6iJ
08/15/20266:32:27 PMsell$79.17$0.014361.040.00019035,513.45
HYe4v...8WHd
4Kus...412Z
08/15/20266:32:27 PMsell$6.51$0.014360.086370.0001903453.68
HYe4v...8WHd
2R5p...qEdp
08/15/20266:31:00 PMsell$43.16$0.014360.57210.00019043,004.83
HYe4v...8WHd
3xn4...Z7PD
08/15/20266:31:00 PMsell$6.51$0.014360.086390.0001904453.68
HYe4v...8WHd
e9fd...zyuJ
08/15/20266:30:25 PMsell$10.72$0.014370.1420.0001904746.15
HYe4v...8WHd
4YFz...DWL5
08/15/20266:30:25 PMsell$10.83$0.014370.14350.0001904753.61
HYe4v...8WHd
4jNZ...6DbG
08/15/20266:30:24 PMsell$42.77$0.014370.56660.00019042,975.08
HYe4v...8WHd
4iTU...xRty
08/15/20266:30:23 PMsell$23.08$0.014380.30570.00019041,605.36
HYe4v...8WHd
3o9d...8X2J
08/15/20266:30:23 PMsell$22.4$0.014380.29670.00019041,558.15
HYe4v...8WHd
5YMy...hw9M
08/15/20266:30:22 PMsell$14.32$0.014380.18960.0001904995.74
HYe4v...8WHd
31hY...rJCC