- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.69M
- Pooled SOL:
- $4,947.42
AVA/SOL price stats on Solana
As of January 12, 2026, the current price of AVA token on DEX Raydium is $0.01113. AVA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $291,213.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,128,233.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,417,610.65. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,417,610.65.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3782 in the last 24 hours, 1999 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $291,213.86 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007779, captured at 6:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01113 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:16:04 AM | buy | $497.27 | $0.01113 | 3.47 | 0.00007779 | 44,650.19 | 64u2...CQdH | |
| 01/12/2026 | 6:16:03 AM | buy | $909.56 | $0.01111 | 6.35 | 0.00007762 | 81,849.13 | 5KtU...tGB7 | |
| 01/12/2026 | 6:16:03 AM | buy | $72.23 | $0.01112 | 0.5046 | 0.00007773 | 6,491.42 | 3evN...LY3x | |
| 01/12/2026 | 6:11:35 AM | buy | $35.84 | $0.01115 | 0.2504 | 0.00007796 | 3,212.81 | 43yc...cVRF | |
| 01/12/2026 | 6:11:16 AM | buy | $349.37 | $0.01114 | 2.44 | 0.00007792 | 31,336.54 | 2UUj...zpg2 | |
| 01/12/2026 | 6:11:16 AM | buy | $61.16 | $0.01114 | 0.4274 | 0.00007787 | 5,489.4 | 58WB...dpgp | |
| 01/12/2026 | 6:10:18 AM | buy | $8.39 | $0.01114 | 0.05867 | 0.00007786 | 753.51 | 2vCf...RcwN | |
| 01/12/2026 | 6:10:17 AM | buy | $347.13 | $0.01113 | 2.42 | 0.00007782 | 31,172.22 | 3CfB...SMKe | |
| 01/12/2026 | 5:58:45 AM | sell | $300.52 | $0.01106 | 2.1 | 0.00007757 | 27,155.17 | 2jsU...Se6N | |
| 01/12/2026 | 5:58:45 AM | sell | $8.24 | $0.01107 | 0.0578 | 0.0000776 | 744.82 | 2NVt...Xwum | |
| 01/12/2026 | 5:58:20 AM | sell | $4.4 | $0.01107 | 0.03088 | 0.0000776 | 397.93 | Y3Ra...qC3K | |
| 01/12/2026 | 5:58:20 AM | sell | $4.4 | $0.01107 | 0.03088 | 0.00007761 | 397.93 | 4J4e...9vD3 | |
| 01/12/2026 | 5:58:19 AM | sell | $4.4 | $0.01107 | 0.03088 | 0.00007761 | 397.93 | 2pQX...yTed | |
| 01/12/2026 | 5:58:17 AM | sell | $4.4 | $0.01107 | 0.03088 | 0.00007761 | 397.93 | 342c...DBuW | |
| 01/12/2026 | 5:58:18 AM | sell | $4.4 | $0.01107 | 0.03088 | 0.00007761 | 397.93 | 4QrT...MiP3 | |
| 01/12/2026 | 5:58:16 AM | sell | $31.91 | $0.01107 | 0.2237 | 0.00007761 | 2,882.44 | 2tJh...uHMD | |
| 01/12/2026 | 5:58:10 AM | sell | $4.23 | $0.01107 | 0.02968 | 0.00007762 | 382.4 | 5hZM...ma5x | |
| 01/12/2026 | 5:58:10 AM | sell | $5.43 | $0.01107 | 0.03806 | 0.00007762 | 490.4 | 5t5b...4ENe | |
| 01/12/2026 | 5:58:09 AM | sell | $5.48 | $0.01107 | 0.03844 | 0.00007762 | 495.31 | 5C7J...UYCM | |
| 01/12/2026 | 5:58:08 AM | sell | $5.48 | $0.01107 | 0.03844 | 0.00007762 | 495.31 | 35jc...RKE5 |