WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008844
Price
0.00008518 SOL
TVL
$1.24M
MKT CAP
$8.8M
5m
0%
1h
-1.49%
4h
2.05%
24h
-0.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
364K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.21M
Pooled SOL:
$6,004.49

AVA/SOL price stats on Solana

As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008844. AVA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $363,531.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,837,214.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,244,413.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,244,413.15.

The total transactions of AVA/SOL is 3334 in the last 24 hours, 1649 of which are buy transactions, and 1685 are sales transactions.

AVA/SOL pool has a trading volume of $363,531.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008518, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008844 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:19:42 AMsell$150.14$0.0088441.440.0000851816,975.85
4GQeE...zVqS
4osW...wGf2
09/09/202610:18:21 AMsell$150.14$0.008851.440.0000852216,964.34
4GQeE...zVqS
5opQ...6LhS
09/09/202610:17:53 AMsell$150.13$0.008851.440.0000852616,963.38
4GQeE...zVqS
5Ss8...SMPn
09/09/202610:10:29 AMsell$150.15$0.0088491.440.000085316,968.17
4GQeE...zVqS
3qGr...USnJ
09/09/202610:10:23 AMsell$770.77$0.0088627.430.0000854386,973.68
8StkT...uyGD
4sxN...RkAW
09/09/202610:10:20 AMsell$15.46$0.0088640.14920.000085531,744.44
HYe4v...8WHd
4CZR...KoNo
09/09/202610:10:19 AMsell$32.29$0.0088650.31160.000085543,642.82
HYe4v...8WHd
3nVt...Ly9S
09/09/202610:07:58 AMbuy$503.04$0.0088994.850.0000858956,527.68
CreQJ...bNft
yLwD...WwoY
09/09/202610:07:58 AMbuy$769.78$0.0088957.430.0000858686,537.95
8StkT...uyGD
5uhH...L8Rv
09/09/202610:07:58 AMbuy$384.89$0.0088783.710.000085743,349.2
8StkT...uyGD
56BN...UaMo
09/09/202610:07:58 AMsell$499.73$0.0088544.820.0000854656,436.94
CreQJ...bNft
3Cs9...cXA3
09/09/202610:07:58 AMbuy$25.72$0.0089060.24830.000085972,888.39
HYe4v...8WHd
2zb5...7XTH
09/09/202610:07:58 AMbuy$15.03$0.0089070.1450.000085971,687.61
HYe4v...8WHd
4zJu...9eG3
09/09/202610:05:28 AMsell$9.18$0.0088290.088610.000085221,039.79
HYe4v...8WHd
2mQh...KBTt
09/09/202610:05:27 AMsell$26.89$0.0088290.25950.000085223,045.46
HYe4v...8WHd
GDEv...Nr1L
09/09/202610:05:27 AMsell$29.7$0.008830.28670.000085233,364.09
HYe4v...8WHd
28q2...ev62
09/09/202610:05:24 AMsell$10.14$0.0088310.09790.000085241,148.57
HYe4v...8WHd
5g7v...HMCc
09/09/202610:05:22 AMsell$10.87$0.0088310.10490.000085241,231.42
HYe4v...8WHd
25r9...1bu1
09/09/202610:05:22 AMsell$9.55$0.0088310.092230.000085241,082.01
HYe4v...8WHd
4WxS...1bfP
09/09/202610:05:20 AMsell$9.18$0.0088310.088640.000085241,039.79
HYe4v...8WHd
3bGu...bryy