WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005012
Price
0.00007676 SOL
TVL
$689,526.25
MKT CAP
$5M
5m
0%
1h
-0.93%
4h
0.91%
24h
8.71%
Share
TXNS
1K
Buys
639
Sells
826
Volume
116K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.59M
Pooled SOL:
$5,294.55

AVA/SOL price stats on Solana

As of June 7, 2026, the current price of AVA token on DEX Raydium is $0.005012. AVA price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $116,325.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,008,491.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $689,526.25. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $689,526.25.

The total transactions of AVA/SOL is 1465 in the last 24 hours, 639 of which are buy transactions, and 826 are sales transactions.

AVA/SOL pool has a trading volume of $116,325.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007676, captured at 6:03 PM UTC.

The price of converting 1 AVA to USD is $0.005012 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20265:54:41 PMsell$6.06$0.0050120.092910.000076761,210.37
HYe4v...8WHd
5ViZ...NLFd
06/07/20265:54:34 PMsell$26.37$0.0050080.40430.000076765,266.54
HYe4v...8WHd
5NGn...9VY1
06/07/20265:54:34 PMsell$22.1$0.0050080.33880.000076784,412.63
HYe4v...8WHd
4hWs...RuXe
06/07/20265:54:30 PMsell$43.48$0.0050090.66660.000076798,680.63
HYe4v...8WHd
22U5...p3zR
06/07/20265:54:30 PMsell$31.95$0.005010.48980.000076816,376.59
HYe4v...8WHd
5MaN...vUx9
06/07/20265:54:21 PMsell$10.48$0.0050090.16070.000076822,092.16
HYe4v...8WHd
2eAk...mZXC
06/07/20265:54:01 PMsell$20.22$0.0050120.30990.000076824,034.64
HYe4v...8WHd
2wbA...oTm7
06/07/20265:53:11 PMsell$6.08$0.005010.093320.000076831,214.63
HYe4v...8WHd
DWyQ...YeQ6
06/07/20265:53:11 PMsell$33.25$0.0050110.50980.000076846,635.51
HYe4v...8WHd
2p4V...XCBe
06/07/20265:53:00 PMsell$1.32$0.0050110.020290.00007685264.08
HYe4v...8WHd
4eJw...1NGD
06/07/20265:49:55 PMsell$26.23$0.005020.40160.000076855,225.9
HYe4v...8WHd
3BZc...MEJT
06/07/20265:49:50 PMsell$26.51$0.0050240.40570.000076865,278.16
HYe4v...8WHd
AaVz...NaHH
06/07/20265:49:49 PMsell$3.84$0.0050240.058870.00007687765.83
HYe4v...8WHd
5wFe...gACb
06/07/20265:49:48 PMsell$50.1$0.0050210.76710.000076889,978.16
HYe4v...8WHd
55A1...d1zT
06/07/20265:49:47 PMsell$26.5$0.0050220.40590.00007695,278.16
HYe4v...8WHd
ZMbL...L2zB
06/07/20265:49:35 PMsell$3.14$0.0050170.048270.00007691627.63
HYe4v...8WHd
2XkD...Yqmo
06/07/20265:48:54 PMsell$1.63$0.0050190.025030.00007691325.46
HYe4v...8WHd
4r6Z...EEdy
06/07/20265:48:47 PMsell$150.4$0.0050212.30.0000769429,948.75
9PHm2...Veaq
2FLo...7Qvh
06/07/20265:48:44 PMsell$13.2$0.005020.20240.000076982,630.18
HYe4v...8WHd
4eBa...utmo
06/07/20265:42:00 PMsell$3.76$0.0050440.05750.00007698746.9
HYe4v...8WHd
31jd...ontx