WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005399
Price
0.00006668 SOL
TVL
$804,502.87
MKT CAP
$5.4M
5m
0%
1h
0.39%
4h
-0.47%
24h
-2.60%
Share
TXNS
795
Buys
415
Sells
380
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.59M
Pooled SOL:
$4,960.95

AVA/SOL price stats on Solana

As of July 5, 2026, the current price of AVA token on DEX Raydium is $0.005399. AVA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $55,862.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,395,612.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $804,502.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $804,502.87.

The total transactions of AVA/SOL is 795 in the last 24 hours, 415 of which are buy transactions, and 380 are sales transactions.

AVA/SOL pool has a trading volume of $55,862.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006668, captured at 7:39 PM UTC.

The price of converting 1 AVA to USD is $0.005399 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20267:13:03 PMbuy$10.17$0.0053990.12560.000066681,884.09
HYe4v...8WHd
34P6...UANZ
07/05/20267:13:02 PMbuy$5.22$0.0053990.06450.00006668967.35
HYe4v...8WHd
2h5y...PzBZ
07/05/20267:12:39 PMbuy$12.54$0.0054020.15480.000066672,322.13
HYe4v...8WHd
3Lrp...ccCp
07/05/20267:12:20 PMbuy$5.22$0.0054010.06450.00006667967.45
HYe4v...8WHd
3E1Y...NFa5
07/05/20267:12:20 PMbuy$2.93$0.0054010.036220.00006667543.22
HYe4v...8WHd
47ab...91mW
07/05/20267:12:18 PMbuy$5.22$0.0054010.06450.00006667967.5
HYe4v...8WHd
4t7E...s74Y
07/05/20267:12:19 PMbuy$5.22$0.0054010.06450.00006667967.48
HYe4v...8WHd
63c8...sa49
07/05/20267:12:18 PMbuy$5.22$0.0054010.06450.00006667967.53
HYe4v...8WHd
4oeU...Q2RT
07/05/20267:12:17 PMbuy$5.22$0.0054010.06450.00006666967.55
HYe4v...8WHd
ABAF...eGj1
07/05/20267:12:16 PMbuy$5.22$0.00540.06450.00006666967.6
HYe4v...8WHd
7AW4...2yuS
07/05/20267:12:17 PMbuy$5.22$0.00540.06450.00006666967.58
HYe4v...8WHd
4EoY...414y
07/05/20267:12:15 PMbuy$5.27$0.00540.065150.00006666977.33
HYe4v...8WHd
2Fz5...jbcz
07/05/20267:12:15 PMbuy$5.22$0.00540.06450.00006666967.63
HYe4v...8WHd
3KAo...ksYb
07/05/20267:12:14 PMbuy$5.27$0.00540.065150.00006665977.38
HYe4v...8WHd
3vPM...MPFh
07/05/20267:12:14 PMbuy$5.27$0.00540.065150.00006665977.41
HYe4v...8WHd
4vBe...WDDm
07/05/20267:12:15 PMbuy$5.27$0.00540.065150.00006665977.36
HYe4v...8WHd
3KiF...rfDx
07/05/20267:12:13 PMbuy$6.9$0.0053990.085230.000066651,278.69
HYe4v...8WHd
CC64...3hMv
07/05/20267:12:12 PMbuy$10.28$0.0053990.12680.000066651,903.88
HYe4v...8WHd
4s7Z...s16G
07/05/20267:05:17 PMbuy$24.93$0.0053980.30790.000066644,620.07
7KyEv...MWEi
3LzG...o8nj
07/05/20267:05:00 PMbuy$376.53$0.0053894.650.0000665769,863.59
8StkT...uyGD
Jcug...26g2