WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009296
Price
0.00007736 SOL
TVL
$1.39M
MKT CAP
$9.3M
5m
-0.01%
1h
-0.56%
4h
-1.63%
24h
-3.26%
Share
TXNS
900
Buys
365
Sells
535
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.85M
Pooled SOL:
$5,809.54

AVA/SOL price stats on Solana

As of October 6, 2026, the current price of AVA token on DEX Raydium is $0.009296. AVA price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $60,104.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,289,126.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,394,009.45. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,394,009.45.

The total transactions of AVA/SOL is 900 in the last 24 hours, 365 of which are buy transactions, and 535 are sales transactions.

AVA/SOL pool has a trading volume of $60,104.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007736, captured at 3:16 AM UTC.

The price of converting 1 AVA to USD is $0.009296 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20263:14:24 AMsell$0.541$0.0092960.0045020.0000773658.2
FDwN8...VEh7
67ea...hwqT
10/06/20263:13:45 AMsell$29.03$0.0092970.24160.000077363,122.96
HYe4v...8WHd
4Jsb...1YwG
10/06/20263:13:45 AMsell$7.47$0.0092970.062210.00007737804.16
HYe4v...8WHd
42VY...VNT8
10/06/20263:13:36 AMsell$150.04$0.0092921.240.0000773816,146.5
4GQeE...zVqS
3rSq...YCyp
10/06/20263:13:36 AMsell$53.54$0.0092950.44590.000077415,760.46
HYe4v...8WHd
2LQc...KRuL
10/06/20263:13:03 AMsell$18.42$0.0093030.15330.000077411,980.83
HYe4v...8WHd
3WEd...rJQB
10/06/20263:13:01 AMsell$58.52$0.0093040.4870.000077426,290.31
HYe4v...8WHd
2CdS...Pm6Y
10/06/20262:41:07 AMsell$12.91$0.0093370.10710.000077431,383.3
BeDE6...ffn1
2Fzn...eGcV
10/06/20262:29:14 AMbuy$0.2411$0.0093850.0020.0000778225.69
GySaD...o6Db
2s3z...TudZ
10/06/20262:28:12 AMsell$11.94$0.0093480.098960.000077471,277.43
HYe4v...8WHd
62GB...oL8X
10/06/20262:28:12 AMsell$150.07$0.0093461.240.0000774516,056.81
4GQeE...zVqS
38b6...fGyn
10/06/20261:46:21 AMbuy$29.09$0.0093830.24140.000077853,100.86
HYe4v...8WHd
4j1m...ZWn4
10/06/20261:46:21 AMbuy$29.09$0.0093820.24140.000077853,100.74
HYe4v...8WHd
VdGU...JATe
10/06/20261:46:08 AMbuy$29.11$0.0093890.24130.000077843,100.6
HYe4v...8WHd
3qDB...qHPU
10/06/20261:46:06 AMbuy$29.13$0.0093880.24150.000077833,103.06
HYe4v...8WHd
3Wkf...sZgw
10/06/20261:45:54 AMbuy$8.26$0.0093870.068550.00007783880.79
HYe4v...8WHd
3aoV...YCMe
10/06/20261:45:33 AMbuy$29.11$0.0093870.24140.000077833,101.64
HYe4v...8WHd
eht5...RsV6
10/06/20261:45:23 AMbuy$20.81$0.0093860.17260.000077822,217.79
HYe4v...8WHd
3yXP...P1Rv
10/06/20261:43:57 AMbuy$10.21$0.0093890.084620.000077821,087.36
HYe4v...8WHd
PAfp...pQVa
10/06/20261:42:47 AMbuy$500.03$0.0093844.140.0000777653,280.31
CreQJ...bNft
2Dfd...omHC