WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0053
Price
0.00007407 SOL
TVL
$747,866.42
MKT CAP
$5.3M
5m
0.06%
1h
-0.23%
4h
1.31%
24h
6.92%
Share
TXNS
1K
Buys
568
Sells
901
Volume
128K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.54M
Pooled SOL:
$5,226.64

AVA/SOL price stats on Solana

As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.0053. AVA price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $128,436.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,296,020.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $747,866.43. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $747,866.43.

The total transactions of AVA/SOL is 1469 in the last 24 hours, 568 of which are buy transactions, and 901 are sales transactions.

AVA/SOL pool has a trading volume of $128,436.06 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007407, captured at 5:07 PM UTC.

The price of converting 1 AVA to USD is $0.0053 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20265:06:18 PMbuy$0.06549$0.00530.00091540.0000740712.35
GxDC9...pXSq
2hqg...SAoo
06/28/20265:05:49 PMsell$501.3$0.0052870.000073894,938.06
CreQJ...bNft
3STJ...FvJq
06/28/20265:03:43 PMsell$500.8$0.0052976.990.00007494,543.55
CreQJ...bNft
28Gt...57KU
06/28/20264:59:39 PMsell$4.21$0.0052950.059010.0000741796.41
8zyDs...bLQo
2mir...qEDQ
06/28/20264:57:06 PMsell$24.44$0.005290.34240.000074114,621.32
HYe4v...8WHd
5xPr...EY1q
06/28/20264:57:01 PMsell$26.21$0.005290.36720.000074124,954.68
HYe4v...8WHd
3Mvk...UiHi
06/28/20264:56:54 PMsell$16.92$0.0052910.2370.000074123,197.98
HYe4v...8WHd
63vq...Az4z
06/28/20264:56:21 PMsell$10.19$0.0052950.14270.000074131,925.24
HYe4v...8WHd
2f1W...vWiS
06/28/20264:56:03 PMsell$4.04$0.0052960.056570.00007413763.12
HYe4v...8WHd
2143...bAA1
06/28/20264:48:12 PMbuy$82.22$0.0053131.150.0000744915,474.21
HYe4v...8WHd
2ZT8...bgXY
06/28/20264:46:54 PMsell$200.42$0.0052782.810.0000741437,966.58
FrhLf...5oMN
5LGd...17Vy
06/28/20264:36:43 PMsell$16.71$0.0052780.23490.000074183,166.31
HYe4v...8WHd
4QHG...44FM
06/28/20264:36:42 PMsell$19.6$0.0052790.27540.000074193,712.75
HYe4v...8WHd
5d5L...yCKQ
06/28/20264:36:03 PMsell$108.66$0.0052851.520.0000742220,557.61
HYe4v...8WHd
5a7U...TvRe
06/28/20264:34:22 PMbuy$0.08028$0.0053060.0011280.0000746115.12
ESuvj...Jbg8
3bCo...p6pP
06/28/20264:30:59 PMbuy$181.33$0.0053252.530.0000745834,053.53
FrhLf...5oMN
5J1P...KT1F
06/28/20264:27:38 PMbuy$181.29$0.0053242.530.000074534,048.27
FrhLf...5oMN
2HNt...NQPd
06/28/20264:27:10 PMbuy$8.94$0.0053180.12520.000074471,682.47
9XLcx...YRvL
3uoC...LFAT
06/28/20264:25:55 PMbuy$181.17$0.0053212.530.0000744334,047.45
FrhLf...5oMN
2vk4...fTCd
06/28/20264:25:52 PMbuy$181.02$0.0053162.530.0000743634,051.8
FrhLf...5oMN
4eP1...nYJi