WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00835
Price
0.00009647 SOL
TVL
$1M
MKT CAP
$8.3M
5m
0%
1h
0.12%
4h
1.09%
24h
-1.29%
Share
TXNS
843
Buys
412
Sells
431
Volume
94K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60M
Pooled SOL:
$5,797.9

AVA/SOL price stats on Solana

As of April 26, 2026, the current price of AVA token on DEX Raydium is $0.00835. AVA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $93,799.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,343,806.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,861.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,861.07.

The total transactions of AVA/SOL is 843 in the last 24 hours, 412 of which are buy transactions, and 431 are sales transactions.

AVA/SOL pool has a trading volume of $93,799.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009647, captured at 8:04 AM UTC.

The price of converting 1 AVA to USD is $0.00835 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20267:52:09 AMsell$0.1236$0.008350.0014280.0000964714.81
TAPND...gMqi
47yN...Yops
04/26/20267:46:23 AMbuy$53.19$0.0083810.61530.000096956,346.59
HYe4v...8WHd
3La2...Fh59
04/26/20267:46:22 AMbuy$54.26$0.0083780.62760.000096916,476.92
HYe4v...8WHd
2sYD...cZJx
04/26/20267:46:23 AMbuy$53.19$0.008380.61530.000096936,347.94
HYe4v...8WHd
4Poe...eNYv
04/26/20267:46:02 AMbuy$55.35$0.0083750.64030.000096886,608.91
HYe4v...8WHd
2aCS...TZKo
04/26/20267:46:03 AMbuy$13.88$0.0083760.16050.000096891,657.29
HYe4v...8WHd
4LB8...uRot
04/26/20267:42:28 AMbuy$191.18$0.0083722.210.0000968322,834.36
E8cZa...FSZM
5Cpq...WbKb
04/26/20267:33:12 AMbuy$85.75$0.0083710.99150.0000967810,244.54
2MJhz...o7MA
5XF9...VHd8
04/26/20267:23:29 AMsell$0.8156$0.0083280.0094270.0000962697.93
6jg5a...muA8
47S9...96zA
04/26/20267:05:03 AMsell$500.12$0.0083315.780.0000963660,030.83
CreQJ...bNft
4QSo...onab
04/26/20267:01:17 AMbuy$462.16$0.0083815.340.0000968555,137.45
4GQeE...zVqS
2zCa...4JYD
04/26/20267:01:15 AMbuy$17.47$0.0083730.20180.000096752,086.45
HYe4v...8WHd
3Yai...gqKM
04/26/20267:01:14 AMbuy$21.74$0.0083730.25120.000096752,597.24
HYe4v...8WHd
pGny...Fs4a
04/26/20267:01:14 AMbuy$21.74$0.0083720.25120.000096742,597.46
HYe4v...8WHd
4uA8...d5MU
04/26/20267:01:14 AMbuy$21.74$0.0083710.25120.000096732,597.69
HYe4v...8WHd
TfdG...wLj1
04/26/20267:00:06 AMbuy$12.57$0.0083440.14530.000096481,506.8
HYe4v...8WHd
1Ybq...ay2Y
04/26/20267:00:07 AMbuy$461.38$0.0083585.330.0000966455,197.03
4GQeE...zVqS
45ws...MLUe
04/26/20267:00:07 AMbuy$149.54$0.0083481.720.0000965217,911.82
4GQeE...zVqS
2oRW...oqsP
04/26/20267:00:07 AMbuy$27.32$0.0083450.31590.000096493,274.01
HYe4v...8WHd
5V8z...fjtZ
04/26/20267:00:07 AMbuy$4.88$0.0083450.056480.00009648585.47
HYe4v...8WHd
3T3u...sQLp