WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00786
Price
0.00008689 SOL
TVL
$976,159.01
MKT CAP
$7.9M
5m
0%
1h
-0.25%
4h
2.49%
24h
5.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.99M
Pooled SOL:
$5,403.83

AVA/SOL price stats on Solana

As of March 4, 2026, the current price of AVA token on DEX Raydium is $0.00786. AVA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $178,073.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,854,540.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $976,159.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $976,159.01.

The total transactions of AVA/SOL is 2368 in the last 24 hours, 1044 of which are buy transactions, and 1324 are sales transactions.

AVA/SOL pool has a trading volume of $178,073.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008689, captured at 11:25 AM UTC.

The price of converting 1 AVA to USD is $0.00786 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202611:13:36 AMsell$6.31$0.007860.06980.00008689803.36
HYe4v...8WHd
4hY7...GUP8
03/04/202611:13:32 AMsell$6.5$0.0078530.071920.00008689827.7
HYe4v...8WHd
35bq...4TSs
03/04/202611:13:25 AMsell$18.66$0.0078520.20650.00008692,376.52
HYe4v...8WHd
3rWm...Puun
03/04/202611:13:16 AMsell$3.33$0.0078510.036930.0000869424.95
HYe4v...8WHd
25ke...X81w
03/04/202611:13:13 AMsell$16.89$0.0078510.18690.00008692,151.43
HYe4v...8WHd
48Fn...hcqG
03/04/202611:13:12 AMsell$16.89$0.0078510.18690.000086912,151.43
HYe4v...8WHd
5cLG...xbSr
03/04/202611:13:11 AMsell$16.89$0.0078520.1870.000086922,151.43
HYe4v...8WHd
2H8i...rvPy
03/04/202611:13:09 AMsell$1.94$0.0078510.021580.00008692248.3
HYe4v...8WHd
3V4H...uKJ9
03/04/202611:13:08 AMsell$16.89$0.0078510.1870.000086922,151.43
HYe4v...8WHd
48Uw...PJF5
03/04/202611:12:56 AMsell$13.56$0.0078450.15020.000086931,728.45
HYe4v...8WHd
4aze...tZjx
03/04/202611:12:16 AMsell$8.67$0.0078530.096020.000086931,104.57
HYe4v...8WHd
4dWv...u25q
03/04/202611:12:11 AMsell$18.29$0.0078540.20250.000086942,329.7
HYe4v...8WHd
5SBh...FVzG
03/04/202611:12:06 AMsell$6.06$0.0078570.067120.00008694772.01
HYe4v...8WHd
3sJt...6xKC
03/04/202611:12:03 AMsell$12.79$0.0078570.14150.000086941,628.28
HYe4v...8WHd
3qMf...jjnn
03/04/202611:11:28 AMsell$5.71$0.007860.063230.00008695727.27
HYe4v...8WHd
5D9q...Nu68
03/04/202611:11:27 AMsell$14.13$0.007860.15640.000086951,798.64
HYe4v...8WHd
A4R2...kyHA
03/04/202611:08:53 AMsell$20.17$0.0078380.22370.000086962,573.43
HYe4v...8WHd
4641...4iGM
03/04/202611:00:25 AMbuy$3.85$0.007880.04270.0000874488.62
HYe4v...8WHd
2wPU...LcZJ
03/04/202611:00:23 AMbuy$21.76$0.0078860.24120.000087392,760.07
HYe4v...8WHd
3Rha...Fihd
03/04/202611:00:22 AMbuy$4.94$0.0078850.054760.00008739626.69
HYe4v...8WHd
3dtC...ocAw