WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00915
Price
0.00008851 SOL
TVL
$1.26M
MKT CAP
$9.1M
5m
1.05%
1h
2.23%
4h
-0.34%
24h
6.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
243K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.23M
Pooled SOL:
$6,082.81

AVA/SOL price stats on Solana

As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.00915. AVA price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $242,911.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,143,555.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,262,350.81. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,262,350.81.

The total transactions of AVA/SOL is 2575 in the last 24 hours, 1329 of which are buy transactions, and 1246 are sales transactions.

AVA/SOL pool has a trading volume of $242,911.55 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008851, captured at 12:44 PM UTC.

The price of converting 1 AVA to USD is $0.00915 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:39:55 PMsell$0.002689$0.009150.000026010.000088510.2938
8SLBD...sAEv
4ufS...iiDp
09/08/202612:38:59 PMsell$126.59$0.0091511.220.0000885313,833.59
9wujK...ZaY2
47b3...uZJk
09/08/202612:38:35 PMbuy$150.55$0.0091941.450.0000889716,374.91
4GQeE...zVqS
a5tS...FgYg
09/08/202612:37:53 PMsell$0.02989$0.0091440.00028930.000088513.26
CwPZV...5CDj
8WGh...PgjG
09/08/202612:37:39 PMbuy$38$0.0091890.36790.000088954,135.93
CEj4u...RULP
4J9A...6k9v
09/08/202612:36:56 PMsell$0.6781$0.0091240.0065770.000088574.32
GgGap...Dujt
q8wi...AG3p
09/08/202612:36:56 PMbuy$809.17$0.0091587.840.0000888388,355.98
EcMXE...ZfVk
mjQy...HgHb
09/08/202612:36:46 PMbuy$9.19$0.0091370.08930.000088711,006.61
HYe4v...8WHd
YfSD...dxMc
09/08/202612:36:46 PMbuy$9.19$0.0091380.08930.000088711,006.59
HYe4v...8WHd
4Cmy...kqqj
09/08/202612:36:45 PMbuy$10.05$0.0091370.097660.000088711,100.95
HYe4v...8WHd
5BLN...AGpn
09/08/202612:36:45 PMbuy$10.05$0.0091370.097660.00008871,100.99
HYe4v...8WHd
2r1Y...MPhq
09/08/202612:36:38 PMbuy$9.18$0.0091210.08930.00008871,006.71
HYe4v...8WHd
2Z1b...QzXC
09/08/202612:36:38 PMbuy$9.18$0.009120.08930.00008871,006.74
HYe4v...8WHd
w6Wb...uSTi
09/08/202612:36:34 PMbuy$20.45$0.0091660.19790.00008872,231.76
HYe4v...8WHd
sJDn...aieB
09/08/202612:36:33 PMsell$0.001319$0.0091180.000012770.000088240.1447
GcowV...fs6c
548z...mN7W
09/08/202612:36:33 PMbuy$27.84$0.0091640.26940.000088683,038.67
HYe4v...8WHd
4rd8...E2LK
09/08/202612:36:34 PMbuy$19.46$0.0091650.18830.000088692,123.64
HYe4v...8WHd
5zEG...oaQ3
09/08/202612:36:34 PMbuy$9.22$0.0091650.08930.000088691,006.83
HYe4v...8WHd
5A6M...ErVC
09/08/202612:36:32 PMbuy$9.22$0.0091620.08930.000088661,007.16
HYe4v...8WHd
5KNs...9ob3
09/08/202612:36:32 PMbuy$27.84$0.0091630.26940.000088673,039.13
HYe4v...8WHd
5VuK...oiLN