- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.85M
- Pooled SOL:
- $6,540.26
AVA/SOL price stats on Solana
As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008469. AVA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $478,174.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,462,447.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,024,762.94. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,024,762.94.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5419 in the last 24 hours, 2701 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $478,174.25 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001087, captured at 5:22 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008469 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:20:09 PM | buy | $10.53 | $0.008469 | 0.1351 | 0.0001087 | 1,243.28 | 4wBQ...kRiu | |
| 07/21/2026 | 5:20:09 PM | buy | $10.53 | $0.008469 | 0.1351 | 0.0001087 | 1,243.33 | 2RZT...pBrZ | |
| 07/21/2026 | 5:20:09 PM | buy | $2.94 | $0.008469 | 0.03782 | 0.0001087 | 347.9 | cZ3r...KULo | |
| 07/21/2026 | 5:20:08 PM | buy | $7.96 | $0.008468 | 0.1023 | 0.0001087 | 941.07 | 5TyK...8eAq | |
| 07/21/2026 | 5:20:07 PM | buy | $7.96 | $0.008468 | 0.1023 | 0.0001087 | 941.1 | 3zoa...21uk | |
| 07/21/2026 | 5:20:08 PM | buy | $7.89 | $0.008468 | 0.1013 | 0.0001087 | 931.72 | JBtK...eD7S | |
| 07/21/2026 | 5:20:03 PM | buy | $36.89 | $0.008467 | 0.4736 | 0.0001087 | 4,356.92 | 3Kfg...M4dQ | |
| 07/21/2026 | 5:20:04 PM | buy | $7.89 | $0.008467 | 0.1013 | 0.0001087 | 931.81 | 43cW...LbVp | |
| 07/21/2026 | 5:20:02 PM | buy | $33.73 | $0.008465 | 0.433 | 0.0001086 | 3,984.25 | jDGV...tm7G | |
| 07/21/2026 | 5:20:02 PM | buy | $1.97 | $0.008465 | 0.0254 | 0.0001086 | 233.76 | 3hY8...qvVA | |
| 07/21/2026 | 5:19:10 PM | buy | $1.97 | $0.008457 | 0.0254 | 0.0001086 | 233.77 | 5XkE...wJEu | |
| 07/21/2026 | 5:17:49 PM | buy | $13.78 | $0.00847 | 0.1768 | 0.0001086 | 1,627.31 | 3J1T...sFXA | |
| 07/21/2026 | 5:16:59 PM | buy | $395.53 | $0.00847 | 5.07 | 0.0001085 | 46,696.37 | QRNq...6FU3 | |
| 07/21/2026 | 5:16:59 PM | buy | $5.25 | $0.008463 | 0.06736 | 0.0001085 | 620.84 | 4Keg...o3Tq | |
| 07/21/2026 | 5:16:59 PM | buy | $5.25 | $0.008463 | 0.06736 | 0.0001085 | 620.85 | 5tVT...5gbm | |
| 07/21/2026 | 5:16:59 PM | buy | $10.23 | $0.008463 | 0.1312 | 0.0001085 | 1,209.31 | 4WWD...tyC3 | |
| 07/21/2026 | 5:16:58 PM | buy | $10.33 | $0.008463 | 0.1325 | 0.0001085 | 1,221.45 | 52da...esD4 | |
| 07/21/2026 | 5:16:57 PM | buy | $5.25 | $0.008462 | 0.06736 | 0.0001084 | 620.92 | 47Nf...CADP | |
| 07/21/2026 | 5:16:49 PM | buy | $10.97 | $0.008462 | 0.1406 | 0.0001084 | 1,296.67 | 54vd...GdmQ | |
| 07/21/2026 | 5:16:48 PM | buy | $18.4 | $0.008462 | 0.236 | 0.0001084 | 2,175.54 | XJkc...g6H2 |