Info about AVA-SOL pair
- Pooled AVA:
- 72.13M
- Pooled SOL:
- $5,796.95
AVA/SOL price stats on Solana
As of August 28, 2026, the current price of AVA token on DEX Raydium is $0.008821. AVA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $248,999.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,814,557.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,269,899.57. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,269,899.57.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2445 in the last 24 hours, 1287 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $248,999.66 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000807, captured at 12:57 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008821 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:55:42 AM | sell | $94.56 | $0.008821 | 0.8651 | 0.0000807 | 10,719.28 | 67Bt...9wEq | |
| 08/28/2026 | 12:54:14 AM | buy | $149.97 | $0.008878 | 1.36 | 0.0000811 | 16,891.3 | 4jCC...jmpA | |
| 08/28/2026 | 12:54:14 AM | buy | $149.87 | $0.008874 | 1.36 | 0.00008106 | 16,888.44 | 2Uap...emM3 | |
| 08/28/2026 | 12:54:07 AM | sell | $0.07846 | $0.008827 | 0.0007168 | 0.00008064 | 8.88 | 5jD6...3DVe | |
| 08/28/2026 | 12:53:02 AM | buy | $385.77 | $0.008843 | 3.52 | 0.00008089 | 43,624 | 1GFb...V3uU | |
| 08/28/2026 | 12:53:02 AM | buy | $428.11 | $0.008854 | 3.91 | 0.00008099 | 48,350.68 | wDWM...Ycso | |
| 08/28/2026 | 12:52:57 AM | buy | $379.93 | $0.008832 | 3.47 | 0.00008079 | 43,015.51 | 2Eqx...1K6a | |
| 08/28/2026 | 12:52:50 AM | buy | $55.67 | $0.008826 | 0.5093 | 0.00008073 | 6,308.08 | NMPz...4YPJ | |
| 08/28/2026 | 12:52:21 AM | buy | $11 | $0.008833 | 0.1005 | 0.00008073 | 1,246.11 | 2y2q...rhyx | |
| 08/28/2026 | 12:52:03 AM | buy | $461.79 | $0.008819 | 4.22 | 0.00008067 | 52,357.55 | 4Lbd...uXR8 | |
| 08/28/2026 | 12:52:03 AM | buy | $149.7 | $0.008811 | 1.36 | 0.00008059 | 16,989.43 | 2aBf...r7A2 | |
| 08/28/2026 | 12:51:47 AM | buy | $113.11 | $0.008827 | 1.03 | 0.00008055 | 12,813.91 | 24AU...WfwF | |
| 08/28/2026 | 12:51:46 AM | buy | $499.96 | $0.008818 | 4.56 | 0.00008048 | 56,692.41 | JuNU...SkKo | |
| 08/28/2026 | 12:46:32 AM | sell | $35 | $0.00875 | 0.32 | 0.00008002 | 4,000 | 3ME9...StRQ | |
| 08/28/2026 | 12:40:34 AM | sell | $10.35 | $0.008793 | 0.09425 | 0.00008002 | 1,177.84 | Boh3...XhgH | |
| 08/28/2026 | 12:40:34 AM | sell | $11.32 | $0.008793 | 0.103 | 0.00008002 | 1,288.19 | 4Vjv...Mrce | |
| 08/28/2026 | 12:40:33 AM | sell | $12.14 | $0.008794 | 0.1105 | 0.00008003 | 1,381.11 | 5fgX...hngt | |
| 08/28/2026 | 12:40:33 AM | sell | $11.44 | $0.008794 | 0.1041 | 0.00008003 | 1,301.07 | 4W9m...B1dN | |
| 08/28/2026 | 12:40:32 AM | sell | $11.44 | $0.008794 | 0.1041 | 0.00008003 | 1,301.07 | 2EKP...D1Jp | |
| 08/28/2026 | 12:40:32 AM | sell | $11.44 | $0.008795 | 0.1041 | 0.00008004 | 1,301.07 | 59Xg...gTqa |