Info about AVA-SOL pair
- Pooled AVA:
- 66.1M
- Pooled SOL:
- $5,107.59
AVA/SOL price stats on Solana
As of March 21, 2026, the current price of AVA token on DEX Raydium is $0.006961. AVA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $22,267.08. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,956,019.20. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,821.70. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,821.70.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 313 in the last 24 hours, 118 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $22,267.08 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007702, captured at 7:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006961 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:20:40 AM | sell | $89.89 | $0.006964 | 0.9946 | 0.00007705 | 12,908.19 | fmB8...yL3L | |
| 03/21/2026 | 7:20:40 AM | sell | $89.86 | $0.006961 | 0.9942 | 0.00007702 | 12,908.19 | 34g6...NhGi | |
| 03/21/2026 | 7:20:38 AM | sell | $0.02822 | $0.006965 | 0.0003122 | 0.00007706 | 4.05 | 2djf...UBqF | |
| 03/21/2026 | 7:16:49 AM | sell | $3.34 | $0.006954 | 0.03704 | 0.00007706 | 480.66 | 5mzQ...ihuX | |
| 03/21/2026 | 7:16:44 AM | sell | $9.5 | $0.006954 | 0.1053 | 0.00007707 | 1,366.41 | cz8N...SBBv | |
| 03/21/2026 | 7:16:39 AM | sell | $4.83 | $0.006954 | 0.05353 | 0.00007707 | 694.59 | 39vx...EWee | |
| 03/21/2026 | 7:11:55 AM | sell | $36.56 | $0.006954 | 0.4052 | 0.00007708 | 5,257.89 | 2Coj...hGb9 | |
| 03/21/2026 | 6:48:56 AM | buy | $187.77 | $0.006982 | 2.08 | 0.00007744 | 26,890.74 | tcLi...jxV2 | |
| 03/21/2026 | 6:41:01 AM | buy | $187.72 | $0.00698 | 2.08 | 0.00007737 | 26,891.77 | 3L2r...dWny | |
| 03/21/2026 | 6:39:14 AM | buy | $149.98 | $0.006974 | 1.66 | 0.00007732 | 21,504.7 | 2es1...6gLd | |
| 03/21/2026 | 6:38:09 AM | buy | $149.98 | $0.006971 | 1.66 | 0.00007727 | 21,513.93 | 5Y7X...WsTy | |
| 03/21/2026 | 6:35:00 AM | buy | $150.02 | $0.006966 | 1.66 | 0.00007722 | 21,535.1 | 2vjf...b1MB | |
| 03/21/2026 | 6:33:57 AM | buy | $4.39 | $0.006965 | 0.04874 | 0.00007719 | 631.39 | 2fbD...9aGk | |
| 03/21/2026 | 6:33:56 AM | buy | $4.39 | $0.006965 | 0.04874 | 0.00007719 | 631.41 | 2Pz1...iEcc | |
| 03/21/2026 | 6:33:46 AM | buy | $4.44 | $0.006965 | 0.04922 | 0.00007719 | 637.74 | 59si...cqKw | |
| 03/21/2026 | 6:33:46 AM | buy | $4.44 | $0.006965 | 0.04922 | 0.00007719 | 637.73 | 4KUo...BetU | |
| 03/21/2026 | 6:33:40 AM | buy | $149.96 | $0.00696 | 1.66 | 0.00007716 | 21,543.62 | 2Cn5...fHdi | |
| 03/21/2026 | 6:33:38 AM | sell | $187.12 | $0.006926 | 2.07 | 0.00007678 | 27,015.12 | Er97...c8SX | |
| 03/21/2026 | 6:33:37 AM | buy | $498.71 | $0.006957 | 5.52 | 0.00007711 | 71,682.35 | 5u56...8JBP | |
| 03/21/2026 | 6:33:37 AM | buy | $498.49 | $0.006942 | 5.52 | 0.00007695 | 71,806.74 | 3K6a...iJJQ |