WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008279
Price
0.00007826 SOL
TVL
$1.21M
MKT CAP
$8.3M
5m
0%
1h
-0.66%
4h
0.03%
24h
-2.78%
Share
TXNS
1K
Buys
660
Sells
756
Volume
80K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.34M
Pooled SOL:
$5,728.35

AVA/SOL price stats on Solana

As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008279. AVA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $79,579.47. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,272,645.23. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,213,218.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,213,218.52.

The total transactions of AVA/SOL is 1416 in the last 24 hours, 660 of which are buy transactions, and 756 are sales transactions.

AVA/SOL pool has a trading volume of $79,579.47 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007826, captured at 1:22 AM UTC.

The price of converting 1 AVA to USD is $0.008279 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:09:35 AMbuy$26.71$0.0082790.25250.000078263,226.63
HYe4v...8WHd
3HF1...aHpz
09/07/20261:09:34 AMbuy$28.64$0.0082780.27070.000078253,459.7
HYe4v...8WHd
3VGc...p3bi
09/07/20261:09:20 AMbuy$47.1$0.0082760.44520.000078235,691.18
HYe4v...8WHd
46qw...swJC
09/07/20261:05:08 AMsell$150.15$0.0082771.410.0000778618,140.34
4GQeE...zVqS
3xRq...QGnE
09/07/20261:04:40 AMsell$150.18$0.0082781.410.000077918,141.43
4GQeE...zVqS
55ku...Vi4y
09/07/20261:04:26 AMbuy$44.05$0.0083160.41480.00007835,298.05
4xDRk...hMgL
256h...eiXy
09/07/202612:52:16 AMsell$499.96$0.0082794.70.0000779760,383.77
CreQJ...bNft
3ZZ6...jcYk
09/07/202612:50:25 AMsell$150.15$0.0082791.410.0000780518,137.05
4GQeE...zVqS
5VZx...SC6e
09/07/202612:49:17 AMsell$12.91$0.0082750.12180.000078071,560.67
HYe4v...8WHd
4FRi...thxM
09/07/202612:49:14 AMsell$9.2$0.0082750.086880.000078071,112.71
HYe4v...8WHd
4QnL...MGFQ
09/07/202612:49:13 AMsell$9.2$0.0082750.086880.000078081,112.71
HYe4v...8WHd
3fpF...7cGq
09/07/202612:48:06 AMsell$10.49$0.0082840.098880.000078081,266.37
HYe4v...8WHd
2ikt...1G43
09/07/202612:45:29 AMsell$28.69$0.0082930.27010.000078083,459.56
HYe4v...8WHd
3QbU...KorG
09/07/202612:45:27 AMsell$39.45$0.0082940.37140.000078094,756.69
HYe4v...8WHd
37jr...qgqX
09/07/202612:45:25 AMsell$16.76$0.0082950.15780.000078112,021.46
HYe4v...8WHd
tB8w...VSyW
09/07/202612:45:25 AMsell$16.76$0.0082940.15780.00007812,021.46
HYe4v...8WHd
46BM...yAgk
09/07/202612:45:23 AMsell$9.23$0.0082950.086910.000078111,112.71
HYe4v...8WHd
3tg3...8faG
09/07/202612:42:18 AMsell$499.95$0.0082974.710.0000781760,251.85
CreQJ...bNft
2rEe...tkVk
09/07/202612:42:15 AMsell$10.94$0.0083030.10310.000078241,317.79
HYe4v...8WHd
3vEL...wT1Y
09/07/202612:37:54 AMsell$91.01$0.0082950.85860.0000782510,972.37
HYe4v...8WHd
2pUc...nJ3o