Info about AVA-SOL pair
- Pooled AVA:
- 69.19M
- Pooled SOL:
- $5,237.76
AVA/SOL price stats on Solana
As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.005015. AVA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $154,327.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,011,282.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $695,688.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $695,688.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1431 in the last 24 hours, 690 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $154,327.48 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007534, captured at 10:15 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005015 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:13:08 AM | sell | $5.03 | $0.005015 | 0.07566 | 0.00007534 | 1,004.34 | rQZR...8kqk | |
| 06/05/2026 | 10:13:05 AM | buy | $5.05 | $0.005028 | 0.07585 | 0.00007553 | 1,004.34 | 26WW...LPPb | |
| 06/05/2026 | 10:12:25 AM | buy | $3.77 | $0.005031 | 0.05683 | 0.00007571 | 750.64 | w3KK...dwou | |
| 06/05/2026 | 10:12:00 AM | sell | $80.07 | $0.00501 | 1.2 | 0.00007535 | 15,980 | 3Kns...s7Sw | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005017 | 0.2407 | 0.00007545 | 3,191 | 4NMR...9LXr | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005019 | 0.2408 | 0.00007549 | 3,191 | 3QFu...tzwR | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005019 | 0.2408 | 0.00007548 | 3,191 | To7u...XNRq | |
| 06/05/2026 | 10:11:59 AM | sell | $16 | $0.005016 | 0.2407 | 0.00007545 | 3,191 | 28ZW...CacH | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005018 | 0.2408 | 0.00007547 | 3,191 | 5yfK...MuzS | |
| 06/05/2026 | 10:11:59 AM | sell | $16 | $0.005016 | 0.2407 | 0.00007544 | 3,191 | 8po8...3EUX | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005017 | 0.2408 | 0.00007546 | 3,191 | 2XcL...fkUm | |
| 06/05/2026 | 10:11:59 AM | sell | $16.01 | $0.005018 | 0.2408 | 0.00007547 | 3,191 | 4cwu...ASKK | |
| 06/05/2026 | 10:11:59 AM | sell | $150.28 | $0.005014 | 2.26 | 0.0000754 | 29,973.27 | Nsx6...eSGj | |
| 06/05/2026 | 10:11:59 AM | sell | $30.16 | $0.00502 | 0.4535 | 0.0000755 | 6,007.61 | 4ieG...Wchu | |
| 06/05/2026 | 10:11:20 AM | sell | $10.04 | $0.00502 | 0.151 | 0.00007551 | 2,000 | w4T9...nwCt | |
| 06/05/2026 | 10:10:08 AM | sell | $16.02 | $0.00502 | 0.241 | 0.00007553 | 3,191 | 4nZT...5rhJ | |
| 06/05/2026 | 10:10:08 AM | sell | $16.02 | $0.005022 | 0.241 | 0.00007555 | 3,191 | 2s2f...dPzt | |
| 06/05/2026 | 10:10:08 AM | sell | $16.03 | $0.005024 | 0.2412 | 0.00007559 | 3,191 | 4RLF...zPY6 | |
| 06/05/2026 | 10:10:08 AM | sell | $16.03 | $0.005024 | 0.2411 | 0.00007557 | 3,191 | 64Bb...UkWS | |
| 06/05/2026 | 10:10:08 AM | sell | $16.01 | $0.005019 | 0.2409 | 0.00007551 | 3,191 | 4vPL...PaUZ |