WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006743
Price
0.00008514 SOL
TVL
$840,974.84
MKT CAP
$6.7M
5m
-0.66%
1h
-1.79%
4h
-3.25%
24h
-6.72%
Share
TXNS
952
Buys
431
Sells
521
Volume
130K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.15M
Pooled SOL:
$5,326.24

AVA/SOL price stats on Solana

As of February 11, 2026, the current price of AVA token on DEX Raydium is $0.006743. AVA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $129,708.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,738,481.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $840,974.85. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $840,974.85.

The total transactions of AVA/SOL is 952 in the last 24 hours, 431 of which are buy transactions, and 521 are sales transactions.

AVA/SOL pool has a trading volume of $129,708.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008514, captured at 8:27 PM UTC.

The price of converting 1 AVA to USD is $0.006743 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:27:01 PMsell$13.63$0.0067430.17210.000085142,021.44
HYe4v...8WHd
zmeK...HRnK
02/11/20268:26:29 PMsell$41.56$0.0067450.52460.000085156,161.06
HYe4v...8WHd
5Yv7...2y4c
02/11/20268:24:58 PMbuy$0.008397$0.0067880.00010580.000085591.23
HuTsh...pXiP
4PEK...XAZo
02/11/20268:24:58 PMbuy$5.18$0.0067880.065310.00008559763.02
Catye...rSiP
536e...iE4o
02/11/20268:24:58 PMsell$789.56$0.0067679.950.00008532116,667.83
4GQeE...zVqS
4nGJ...BBhR
02/11/20268:24:15 PMsell$3.95$0.0067840.049810.00008548582.76
HYe4v...8WHd
Eiek...stoo
02/11/20268:16:04 PMsell$16.68$0.0068320.20870.000085492,442.12
HYe4v...8WHd
47Fv...wYq4
02/11/20268:15:45 PMsell$9.98$0.0068290.12490.000085491,461.66
8PVbY...nZ8T
3quW...K3GH
02/11/20268:15:40 PMsell$10.55$0.006830.13210.00008551,545.2
HYe4v...8WHd
5C2Q...yREy
02/11/20268:15:36 PMsell$28.54$0.006830.35730.00008554,179.47
HYe4v...8WHd
5UQw...QFSf
02/11/20268:15:29 PMsell$26.6$0.0068240.33330.000085513,898.27
HYe4v...8WHd
42TX...GWfc
02/11/20268:15:28 PMsell$18.59$0.0068240.2330.000085522,724.6
HYe4v...8WHd
oXkJ...a74E
02/11/20268:14:54 PMbuy$10.02$0.0068580.12560.000085951,461.66
8PVbY...nZ8T
5fa8...j6xX
02/11/20268:14:52 PMsell$24.81$0.0068240.3110.000085533,635.99
HYe4v...8WHd
5gpR...hSrV
02/11/20268:14:53 PMsell$1.79$0.0068240.022480.00008552262.89
HYe4v...8WHd
eEMp...JbyG
02/11/20268:14:49 PMsell$7.98$0.0068250.10.000085541,169.46
HYe4v...8WHd
VSBR...U4L4
02/11/20268:14:49 PMsell$24.79$0.006820.3110.000085543,635.99
HYe4v...8WHd
5wLz...M6Pa
02/11/20268:14:48 PMsell$24.8$0.0068210.3110.000085553,635.99
HYe4v...8WHd
4dcT...GdEP
02/11/20268:14:28 PMsell$26.59$0.0068230.33350.000085563,898.27
HYe4v...8WHd
5vPo...rZoV
02/11/20268:14:01 PMsell$26.6$0.0068230.33360.000085573,898.27
HYe4v...8WHd
5tmz...Mx5A