WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008776
Price
0.00007992 SOL
TVL
$1.3M
MKT CAP
$8.8M
5m
0%
1h
-0.47%
4h
-0.40%
24h
0.15%
Share
TXNS
891
Buys
378
Sells
513
Volume
55K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.77M
Pooled SOL:
$5,910.38

AVA/SOL price stats on Solana

As of October 11, 2026, the current price of AVA token on DEX Raydium is $0.008776. AVA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $54,753.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,769,418.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,296,465.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,296,465.15.

The total transactions of AVA/SOL is 891 in the last 24 hours, 378 of which are buy transactions, and 513 are sales transactions.

AVA/SOL pool has a trading volume of $54,753.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007992, captured at 1:20 AM UTC.

The price of converting 1 AVA to USD is $0.008776 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20261:09:02 AMsell$19.8$0.0087760.18030.000079922,256.46
HYe4v...8WHd
5Vft...BUEG
10/11/20261:06:46 AMsell$32.47$0.0087850.29540.000079933,696.42
HYe4v...8WHd
2xWx...Usy5
10/11/20261:06:46 AMsell$36.86$0.0087840.33530.000079924,196.3
HYe4v...8WHd
31o4...vNmj
10/11/202612:57:35 AMsell$104.58$0.0087860.95160.0000799511,902.83
FG8LE...Q75j
nzRM...uJPd
10/11/202612:56:27 AMsell$36.78$0.0087880.33470.000079974,185.92
HYe4v...8WHd
639D...mZdm
10/11/202612:56:22 AMsell$110.63$0.0087910.0000799812,585.98
HYe4v...8WHd
4s7Q...Pqst
10/11/202612:56:18 AMsell$36.81$0.0087920.3350.000084,187.61
HYe4v...8WHd
3FTR...zc3H
10/11/202612:56:17 AMsell$63.47$0.0087930.57750.000080017,217.75
HYe4v...8WHd
388s...LxA1
10/11/202612:56:03 AMsell$26.23$0.0087890.23890.000080042,985.1
HYe4v...8WHd
kABD...Sq1W
10/11/202612:56:00 AMsell$21.5$0.008790.19580.000080052,446.92
HYe4v...8WHd
2tm1...xPpz
10/11/202612:56:03 AMsell$26.23$0.0087870.23890.000080022,985.67
HYe4v...8WHd
2hqq...Quep
10/11/202612:56:03 AMsell$31.33$0.0087880.28530.000080033,565.31
HYe4v...8WHd
4HWV...mWXd
10/11/202612:48:04 AMsell$377.59$0.0087943.430.0000800942,935.03
8StkT...uyGD
57aC...TyGu
10/11/202612:23:15 AMsell$378.14$0.0088173.430.0000801942,885.1
8StkT...uyGD
cg7s...WNZ7
10/10/202611:49:15 PMbuy$73.47$0.0088730.66760.000080638,280.6
HYe4v...8WHd
3t7u...Fvon
10/10/202611:49:05 PMbuy$29.61$0.0088710.26910.000080623,338.26
HYe4v...8WHd
589P...6GMT
10/10/202611:49:01 PMbuy$29.1$0.0088710.26440.000080613,280.83
HYe4v...8WHd
2VS8...pMBm
10/10/202611:48:23 PMbuy$26.94$0.008870.24480.00008063,037.99
HYe4v...8WHd
2ZBa...FPrw
10/10/202611:48:24 PMbuy$9.73$0.008870.088430.00008061,097.13
HYe4v...8WHd
3483...tFSW
10/10/202611:48:21 PMbuy$36.27$0.0088690.32960.000080594,089.76
HYe4v...8WHd
3oyy...J3Uo