- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 58.24M
- Pooled SOL:
- $5,983.31
AVA/SOL price stats on Solana
As of April 28, 2026, the current price of AVA token on DEX Raydium is $0.008629. AVA price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 4692 trades with trading volume of $334,469.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,622,249.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,006,093.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,006,093.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4692 in the last 24 hours, 2362 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $334,469.45 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001025, captured at 4:57 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008629 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:55:38 AM | sell | $5.6 | $0.008629 | 0.06655 | 0.0001025 | 649 | JLmF...9MSX | |
| 04/28/2026 | 4:55:35 AM | sell | $5.6 | $0.008629 | 0.06655 | 0.0001025 | 649 | JEmT...a8FE | |
| 04/28/2026 | 4:55:34 AM | sell | $5.6 | $0.008629 | 0.06655 | 0.0001025 | 649 | 3n5v...sQTx | |
| 04/28/2026 | 4:55:34 AM | sell | $5.6 | $0.008629 | 0.06655 | 0.0001025 | 649 | 4Wop...baVr | |
| 04/28/2026 | 4:55:33 AM | sell | $5.65 | $0.008629 | 0.06722 | 0.0001025 | 655.49 | 25BA...9J8J | |
| 04/28/2026 | 4:55:32 AM | sell | $5.65 | $0.00863 | 0.06722 | 0.0001025 | 655.49 | 3YAe...GCP7 | |
| 04/28/2026 | 4:55:31 AM | sell | $25.16 | $0.00863 | 0.299 | 0.0001025 | 2,915.92 | Xc1s...M1YC | |
| 04/28/2026 | 4:55:32 AM | sell | $8.01 | $0.00863 | 0.09523 | 0.0001025 | 928.57 | yW4J...FYUY | |
| 04/28/2026 | 4:55:31 AM | sell | $5.94 | $0.008631 | 0.07066 | 0.0001025 | 688.93 | 4Ea3...eSP1 | |
| 04/28/2026 | 4:55:31 AM | sell | $4.59 | $0.008631 | 0.05455 | 0.0001025 | 531.89 | 3jER...gEcS | |
| 04/28/2026 | 4:55:30 AM | sell | $4.36 | $0.008631 | 0.05191 | 0.0001025 | 506.07 | 5RHj...8x4e | |
| 04/28/2026 | 4:52:21 AM | buy | $149.46 | $0.008662 | 1.77 | 0.000103 | 17,254.77 | 2RjY...cWkQ | |
| 04/28/2026 | 4:52:20 AM | buy | $149.52 | $0.008657 | 1.77 | 0.0001029 | 17,271.85 | 2WnC...VN3A | |
| 04/28/2026 | 4:51:47 AM | sell | $498.63 | $0.008619 | 5.93 | 0.0001025 | 57,847.24 | 4z3M...VjCf | |
| 04/28/2026 | 4:47:54 AM | buy | $149.53 | $0.008671 | 1.77 | 0.0001031 | 17,244.83 | 2AWU...mqGF | |
| 04/28/2026 | 4:47:52 AM | buy | $149.66 | $0.008665 | 1.78 | 0.000103 | 17,270.53 | 26vQ...Fj1B | |
| 04/28/2026 | 4:47:47 AM | buy | $149.52 | $0.00866 | 1.77 | 0.000103 | 17,264.61 | 41QC...sbCP | |
| 04/28/2026 | 4:47:37 AM | buy | $38.6 | $0.008656 | 0.4592 | 0.0001029 | 4,459.92 | 5xPM...6S1U | |
| 04/28/2026 | 4:47:37 AM | buy | $31.01 | $0.008657 | 0.3689 | 0.0001029 | 3,582.59 | 2PJN...vsVk | |
| 04/28/2026 | 4:47:37 AM | sell | $0.06467 | $0.008614 | 0.0007693 | 0.0001024 | 7.5 | 7qLW...F3Cc |