WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008016
Price
0.00008829 SOL
TVL
$988,073.1
MKT CAP
$8M
5m
0%
1h
-0.88%
4h
-2.36%
24h
2.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.83M
Pooled SOL:
$5,423.23

AVA/SOL price stats on Solana

As of March 5, 2026, the current price of AVA token on DEX Raydium is $0.008016. AVA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $200,834.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,010,461.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $988,073.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $988,073.10.

The total transactions of AVA/SOL is 2504 in the last 24 hours, 1162 of which are buy transactions, and 1342 are sales transactions.

AVA/SOL pool has a trading volume of $200,834.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008829, captured at 1:41 PM UTC.

The price of converting 1 AVA to USD is $0.008016 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20261:39:32 PMbuy$18.49$0.0080160.20360.000088292,306.86
HYe4v...8WHd
ctW1...Ep9E
03/05/20261:39:08 PMbuy$497.36$0.0080125.470.000088262,073.95
CreQJ...bNft
2c36...G6Wy
03/05/20261:31:36 PMbuy$498.38$0.0079785.490.0000880262,464.57
CreQJ...bNft
29j1...mdh5
03/05/20261:31:04 PMbuy$498.7$0.0079765.490.0000878462,523.86
CreQJ...bNft
4SNJ...pLg1
03/05/20261:28:23 PMbuy$48.78$0.0080070.53450.000087746,091.71
Em8J3...ECPF
3qKf...Z7uK
03/05/20261:22:44 PMsell$6.59$0.0079790.072190.0000873826.9
PNLCQ...2tvF
528n...p3iA
03/05/20261:22:26 PMbuy$6.62$0.008010.072370.00008752826.9
PNLCQ...2tvF
5Kw9...pTrU
03/05/20261:21:30 PMbuy$498.86$0.0080225.450.0000876562,186.31
CreQJ...bNft
4V5x...HGzP
03/05/20261:20:55 PMbuy$498.38$0.008015.440.0000874762,212.86
CreQJ...bNft
4fgd...k1oi
03/05/20261:19:29 PMbuy$997.37$0.00798710.890.00008721124,870.53
CreQJ...bNft
fpt7...EKUF
03/05/20261:19:29 PMsell$666.78$0.0079267.280.0000865484,123.65
G2AZ6...a8gE
SdGg...b9su
03/05/20261:19:29 PMbuy$498.18$0.0079635.430.0000869562,561.06
CreQJ...bNft
2U4u...moA4
03/05/20261:18:00 PMbuy$498.71$0.007965.450.0000870162,652.04
CreQJ...bNft
5WGx...fFU7
03/05/20261:17:46 PMbuy$499.06$0.007955.450.0000868362,771.31
CreQJ...bNft
2Q8k...sxT8
03/05/20261:17:33 PMbuy$54.93$0.0079350.60040.000086736,922.69
3nHWd...jmq2
4ySY...Kuhu
03/05/20261:17:07 PMbuy$0.3439$0.007930.0037580.0000866743.36
HWoaB...W5d9
5pnr...2724
03/05/20261:17:07 PMbuy$156.87$0.0079321.710.000086719,775.8
EcMXE...ZfVk
614v...amWQ
03/05/20261:17:06 PMsell$35.34$0.0078890.38630.000086234,480
9JB4g...XQtC
2Nv3...ySvy
03/05/20261:17:06 PMbuy$39.69$0.0079290.43380.000086665,006.42
HYe4v...8WHd
5fUq...dzpE
03/05/20261:17:04 PMbuy$0.5489$0.007930.0060.0000866769.22
RustU...9xvB
4LAh...RbNA