WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007491
Price
0.000103 SOL
TVL
$935,790.97
MKT CAP
$7.5M
5m
1.81%
1h
2.04%
4h
2.54%
24h
-5.25%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.84M
Pooled SOL:
$6,398.53

AVA/SOL price stats on Solana

As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007491. AVA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $189,694.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,485,651.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $935,790.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $935,790.98.

The total transactions of AVA/SOL is 3038 in the last 24 hours, 1271 of which are buy transactions, and 1767 are sales transactions.

AVA/SOL pool has a trading volume of $189,694.49 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000103, captured at 1:56 PM UTC.

The price of converting 1 AVA to USD is $0.007491 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20261:54:52 PMbuy$149.82$0.0074912.060.00010319,998.82
4GQeE...zVqS
3yLv...cqe8
07/28/20261:53:22 PMbuy$21.38$0.0074830.29440.0001032,857.67
HYe4v...8WHd
2MBT...kwCh
07/28/20261:53:21 PMbuy$11.31$0.0074820.15570.0001031,511.87
HYe4v...8WHd
61zH...dp8g
07/28/20261:53:22 PMbuy$21.59$0.0074820.29740.0001032,886.51
HYe4v...8WHd
xM6o...BFnc
07/28/20261:53:18 PMbuy$5.1$0.0074830.070260.000103682.05
HYe4v...8WHd
3bpv...g5op
07/28/20261:53:17 PMbuy$10.55$0.0074830.14520.0001031,410.24
HYe4v...8WHd
59ib...oiiW
07/28/20261:53:16 PMsell$0.1483$0.0074470.0020420.000102519.92
ESuvj...Jbg8
2VVc...y7Ns
07/28/20261:53:12 PMbuy$14.95$0.0074790.20580.00010291,999.14
HYe4v...8WHd
5v2h...iLm8
07/28/20261:53:12 PMbuy$149.44$0.0074822.050.000102919,971.67
4GQeE...zVqS
5mMY...7KSi
07/28/20261:53:11 PMbuy$15.1$0.0074790.20780.00010292,019.26
HYe4v...8WHd
2uUw...Y5eM
07/28/20261:53:10 PMbuy$15.1$0.0074790.20780.00010292,019.39
HYe4v...8WHd
4Y7g...Vrr4
07/28/20261:53:07 PMbuy$20.35$0.0074770.28010.00010292,722.46
HYe4v...8WHd
411y...a4Rr
07/28/20261:53:08 PMbuy$15.4$0.0074780.2120.00010292,060.12
HYe4v...8WHd
7sLw...KnrY
07/28/20261:53:08 PMbuy$20.35$0.0074780.28010.00010292,722.22
HYe4v...8WHd
2VfA...XAVH
07/28/20261:53:07 PMbuy$5.41$0.0074770.074580.0001029724.84
HYe4v...8WHd
4GqK...H3xj
07/28/20261:53:05 PMbuy$1.98$0.0074780.02730.0001029265.33
HYe4v...8WHd
35jd...rCoQ
07/28/20261:52:42 PMbuy$32.2$0.0074840.44270.00010284,303.36
HYe4v...8WHd
3eZz...hKia
07/28/20261:52:41 PMbuy$12.51$0.0074840.1720.00010281,672.31
HYe4v...8WHd
5xU6...jcrN
07/28/20261:52:01 PMsell$15.95$0.0074410.21950.00010232,144
3mU9s...omNY
56oi...kPww
07/28/20261:52:01 PMsell$15.95$0.0074410.21940.00010232,144
5eQfX...VYM6
53sj...6i8d