WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008197
Price
0.00009485 SOL
TVL
$990,276.81
MKT CAP
$8.2M
5m
0.08%
1h
0.16%
4h
-9.62%
24h
-18.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
646K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.79M
Pooled SOL:
$5,692.7

AVA/SOL price stats on Solana

As of April 19, 2026, the current price of AVA token on DEX Raydium is $0.008197. AVA price is down -18.22% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $646,323.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,190,966.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $990,276.82. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $990,276.82.

The total transactions of AVA/SOL is 3842 in the last 24 hours, 1892 of which are buy transactions, and 1950 are sales transactions.

AVA/SOL pool has a trading volume of $646,323.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009485, captured at 1:57 PM UTC.

The price of converting 1 AVA to USD is $0.008197 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20261:54:57 PMbuy$3.91$0.0081970.045270.00009485477.31
GhLL7...NULd
Bokh...pzwi
04/19/20261:52:51 PMbuy$3.24$0.0081920.037530.00009485395.68
HYe4v...8WHd
2ABy...qeeH
04/19/20261:48:48 PMbuy$9.58$0.0081910.1110.000094841,170.65
HYe4v...8WHd
2xKG...KQXe
04/19/20261:48:47 PMbuy$3.51$0.008190.040640.00009484428.53
HYe4v...8WHd
2s8d...JG9z
04/19/20261:48:25 PMbuy$1,830.94$0.0081621.20.00009449224,367.13
FrhLf...5oMN
67cP...1GTN
04/19/20261:48:25 PMbuy$463.49$0.0081225.360.0000940557,061.58
4GQeE...zVqS
4iC1...cTqX
04/19/20261:47:52 PMsell$150.19$0.0080771.730.0000935218,594.54
4GQeE...zVqS
fXv6...7Xqa
04/19/20261:47:51 PMsell$463.63$0.0080875.360.0000936457,327.68
4GQeE...zVqS
53kP...8cM6
04/19/20261:46:19 PMbuy$657.13$0.0081317.60.0000940780,810.62
9KcV1...gS7F
3bny...Xzh3
04/19/20261:45:42 PMsell$5.14$0.0080810.05950.00009347636.61
PNLCQ...2tvF
5X63...ez9P
04/19/20261:45:40 PMbuy$5.15$0.0081020.059650.00009371636.61
PNLCQ...2tvF
3uAX...yjhX
04/19/20261:44:44 PMsell$28.36$0.0080870.32780.000093483,507.16
HYe4v...8WHd
2rZg...zwNH
04/19/20261:44:43 PMsell$22.56$0.0080880.26080.000093492,789.74
HYe4v...8WHd
3kVK...VFUv
04/19/20261:44:01 PMbuy$282.96$0.0081213.270.0000939134,840.26
Cfxwe...iL7J
5yuY...bPxx
04/19/20261:42:59 PMbuy$9.22$0.0081130.10670.000093841,136.95
HYe4v...8WHd
5avn...PiDL
04/19/20261:42:59 PMbuy$9.22$0.0081130.10670.000093841,136.99
HYe4v...8WHd
2Xq2...uxfb
04/19/20261:42:58 PMbuy$9.22$0.0081130.10670.000093841,137.03
HYe4v...8WHd
3dND...46Pr
04/19/20261:42:58 PMbuy$9.22$0.0081120.10670.000093831,137.07
HYe4v...8WHd
5i2T...f6Fq
04/19/20261:42:57 PMbuy$9.22$0.0081120.10670.000093831,137.12
HYe4v...8WHd
EveR...RFes
04/19/20261:42:56 PMbuy$9.22$0.0081120.10670.000093821,137.2
HYe4v...8WHd
CXaq...CByx