- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 67.76M
- Pooled SOL:
- $5,488.65
AVA/SOL price stats on Solana
As of July 12, 2026, the current price of AVA token on DEX Raydium is $0.006285. AVA price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $270,008.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,280,032.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $848,636.03. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $848,636.03.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2754 in the last 24 hours, 1173 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $270,008.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000816, captured at 2:26 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006285 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:26:13 PM | buy | $99.83 | $0.006285 | 1.29 | 0.0000816 | 15,883.97 | 2ym2...dxtB | |
| 07/12/2026 | 2:26:13 PM | buy | $157.03 | $0.006281 | 2.03 | 0.00008155 | 25,000 | 3JkH...7MkM | |
| 07/12/2026 | 2:26:12 PM | sell | $463 | $0.006254 | 6.01 | 0.0000812 | 74,028.07 | 38yX...JD29 | |
| 07/12/2026 | 2:26:12 PM | buy | $499.17 | $0.006285 | 6.48 | 0.0000816 | 79,419.69 | 2dtx...xtfV | |
| 07/12/2026 | 2:26:04 PM | sell | $39.99 | $0.006242 | 0.5196 | 0.00008111 | 6,406.72 | 2Nks...gRF7 | |
| 07/12/2026 | 2:26:04 PM | buy | $156.79 | $0.006271 | 2.03 | 0.00008149 | 25,000 | 2Nre...rsrc | |
| 07/12/2026 | 2:26:03 PM | sell | $27.38 | $0.006238 | 0.3558 | 0.00008106 | 4,389.58 | 3gmM...bNLd | |
| 07/12/2026 | 2:26:02 PM | buy | $498.89 | $0.006262 | 6.48 | 0.00008137 | 79,659.5 | zHiF...MMH1 | |
| 07/12/2026 | 2:25:40 PM | sell | $298.64 | $0.006233 | 3.87 | 0.00008093 | 47,908 | 2ehX...iiER | |
| 07/12/2026 | 2:24:59 PM | sell | $299.06 | $0.006242 | 3.88 | 0.00008104 | 47,908 | 3JoB...zGvH | |
| 07/12/2026 | 2:24:45 PM | buy | $156.89 | $0.006275 | 2.03 | 0.00008148 | 25,000 | 4isw...9SaB | |
| 07/12/2026 | 2:24:08 PM | sell | $309.59 | $0.006246 | 4.01 | 0.0000811 | 49,561 | 27GF...29wq | |
| 07/12/2026 | 2:23:56 PM | sell | $299.22 | $0.006255 | 3.88 | 0.00008122 | 47,831 | dCJT...bDxW | |
| 07/12/2026 | 2:23:41 PM | buy | $157.22 | $0.006289 | 2.04 | 0.00008165 | 25,000 | 2j64...gTH1 | |
| 07/12/2026 | 2:23:23 PM | buy | $0.385 | $0.006286 | 0.005 | 0.00008162 | 61.25 | 22Zz...y7fk | |
| 07/12/2026 | 2:23:15 PM | buy | $156.95 | $0.006278 | 2.03 | 0.00008159 | 25,000 | 4q9u...9jvz | |
| 07/12/2026 | 2:22:29 PM | sell | $0.009948 | $0.006244 | 0.0001293 | 0.00008115 | 1.59 | 4i8r...CyeF | |
| 07/12/2026 | 2:21:49 PM | sell | $111.69 | $0.006245 | 1.45 | 0.00008118 | 17,884 | 4aeS...PduS | |
| 07/12/2026 | 2:21:41 PM | buy | $156.9 | $0.006276 | 2.03 | 0.00008157 | 25,000 | 2vbU...2gA4 | |
| 07/12/2026 | 2:21:36 PM | sell | $298.8 | $0.006247 | 3.88 | 0.00008119 | 47,831 | 3EEz...c4Z9 |