WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006153
Price
0.00008114 SOL
TVL
$834,317.54
MKT CAP
$6.1M
5m
0.05%
1h
-0.06%
4h
-0.34%
24h
4.04%
Share
TXNS
2K
Buys
715
Sells
1K
Volume
107K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.87M
Pooled SOL:
$5,493.97

AVA/SOL price stats on Solana

As of July 16, 2026, the current price of AVA token on DEX Raydium is $0.006153. AVA price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $107,035.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,148,925.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $834,317.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $834,317.55.

The total transactions of AVA/SOL is 1844 in the last 24 hours, 715 of which are buy transactions, and 1129 are sales transactions.

AVA/SOL pool has a trading volume of $107,035.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008114, captured at 8:22 PM UTC.

The price of converting 1 AVA to USD is $0.006153 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:20:33 PMbuy$4.93$0.0061530.065030.00008114801.41
2zWkR...y2FE
4Fxg...H5AS
07/16/20268:19:33 PMbuy$35.76$0.006150.47170.000081145,814.17
7rqsk...rKez
jKcQ...Qjpr
07/16/20267:55:33 PMbuy$168.78$0.0061542.220.000081127,424.24
HYe4v...8WHd
671K...QZZP
07/16/20267:55:28 PMbuy$22.39$0.0061510.2950.000081063,639.94
HYe4v...8WHd
5bY2...baty
07/16/20267:55:05 PMbuy$35.62$0.006150.46950.000081055,793.34
Aq3AZ...RCt7
Kdbo...htEk
07/16/20267:54:58 PMbuy$373.68$0.0061414.920.0000809760,848.33
8StkT...uyGD
4yQJ...ryFz
07/16/20267:54:56 PMbuy$20.64$0.006130.27240.000080893,368.38
HYe4v...8WHd
3mAf...xYCs
07/16/20267:54:11 PMbuy$23.64$0.0061340.31170.000080883,853.85
4bY2B...DEpU
3QEL...SqaJ
07/16/20267:53:17 PMbuy$19.83$0.0061330.26150.000080873,233.74
CbhGE...N1ed
5wNz...NxJ1
07/16/20267:50:00 PMsell$149.95$0.0060991.970.000080524,586.25
4GQeE...zVqS
5x6T...ZCQD
07/16/20267:47:06 PMsell$199.33$0.0060982.630.0000805632,684.97
FrhLf...5oMN
2NKz...NyWD
07/16/20267:46:39 PMsell$5.5$0.0061030.07270.0000806902
9XLcx...YRvL
4gbR...wM5r
07/16/20267:30:11 PMsell$2.85$0.0061030.037640.0000806466.98
HYe4v...8WHd
5uAs...xrdy
07/16/20267:29:58 PMsell$22.59$0.0061080.29820.000080613,699.51
HYe4v...8WHd
CDPw...4Aye
07/16/20267:28:40 PMsell$746.14$0.0061159.850.00008076122,010.98
8StkT...uyGD
4gLp...vAFp
07/16/20267:27:59 PMsell$1.48$0.006120.019590.0000809242.15
HYe4v...8WHd
3BRb...8qKe
07/16/20267:27:55 PMsell$4.08$0.006120.054050.00008091668.14
HYe4v...8WHd
BYs3...nUWy
07/16/20267:27:55 PMsell$5.24$0.006120.069320.00008091856.84
HYe4v...8WHd
63tN...jyVo
07/16/20267:27:54 PMsell$5.24$0.0061210.069330.00008091856.84
HYe4v...8WHd
2v5C...Pm6V
07/16/20267:27:53 PMsell$5.24$0.0061210.069330.00008091856.84
HYe4v...8WHd
2aJv...Hd2T