WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005199
Price
0.00007651 SOL
TVL
$715,343.15
MKT CAP
$5.2M
5m
-0.09%
1h
-1.17%
4h
-4.07%
24h
-20.38%
Share
TXNS
2K
Buys
1K
Sells
881
Volume
201K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.71M
Pooled SOL:
$5,269.35

AVA/SOL price stats on Solana

As of June 4, 2026, the current price of AVA token on DEX Raydium is $0.005199. AVA price is down -20.38% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $200,682.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,195,430.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $715,343.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $715,343.16.

The total transactions of AVA/SOL is 1942 in the last 24 hours, 1061 of which are buy transactions, and 881 are sales transactions.

AVA/SOL pool has a trading volume of $200,682.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007651, captured at 11:07 AM UTC.

The price of converting 1 AVA to USD is $0.005199 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202611:06:30 AMsell$3.71$0.0051990.054680.00007651714.71
HYe4v...8WHd
2r2d...CDis
06/04/202611:05:09 AMsell$23.44$0.0052060.34460.000076524,503.88
HYe4v...8WHd
UZqo...dXgF
06/04/202611:05:00 AMsell$11.22$0.0052040.1650.000076522,156.77
HYe4v...8WHd
5e4k...xjNW
06/04/202611:02:19 AMbuy$26.55$0.0052110.39190.000076915,095.86
HYe4v...8WHd
4pWt...wRPD
06/04/202611:02:17 AMbuy$20.53$0.0052190.30250.00007693,934.77
HYe4v...8WHd
2Xeh...D2SY
06/04/202611:00:49 AMbuy$603.55$0.0052048.90.00007676115,978.62
9FMUj...CSHi
35Vq...xpwa
06/04/202611:00:47 AMbuy$0.07159$0.0051950.0010560.0000766313.78
GxDC9...pXSq
4Wi5...fdV8
06/04/202611:00:14 AMsell$597.8$0.0051858.80.00007638115,295
9FMUj...CSHi
3HC3...fhWY
06/04/202610:58:11 AMbuy$28.03$0.0052150.41330.000076885,375.95
3oUEa...jbWS
5a6E...vCj1
06/04/202610:56:03 AMsell$24.72$0.0051690.36590.00007654,783.22
HgPFz...GJaX
2Pow...NyGm
06/04/202610:55:08 AMbuy$5.49$0.0051890.081360.000076891,058.15
HYe4v...8WHd
3PGL...7uDt
06/04/202610:54:59 AMbuy$5.44$0.0051980.080550.000076881,047.71
HYe4v...8WHd
3Y4p...iuMe
06/04/202610:54:56 AMbuy$5.49$0.0051890.081360.000076881,058.22
HYe4v...8WHd
36WR...3srZ
06/04/202610:54:46 AMbuy$9.99$0.0052010.14780.000076881,922.55
HYe4v...8WHd
54sb...9smC
06/04/202610:54:19 AMbuy$5.5$0.0052040.081360.000076871,058.31
HYe4v...8WHd
4daC...A1JZ
06/04/202610:49:37 AMbuy$26.29$0.0052090.3880.000076875,047.87
HYe4v...8WHd
5mLc...XyQL
06/04/202610:49:10 AMbuy$26.35$0.005220.3880.000076865,048.61
HYe4v...8WHd
JdX6...UVQF
06/04/202610:49:07 AMbuy$26.12$0.0052260.38420.000076854,999.36
HYe4v...8WHd
4vVX...XcKd
06/04/202610:48:50 AMbuy$26.33$0.0052130.3880.000076835,050.09
HYe4v...8WHd
2yjE...qKnn
06/04/202610:47:59 AMbuy$22.92$0.0052180.33750.000076824,394
HYe4v...8WHd
2Fg8...1xXL