WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00807
Price
0.00008188 SOL
TVL
$1.16M
MKT CAP
$8.1M
5m
-0.03%
1h
-0.38%
4h
0.59%
24h
-5.23%
Share
TXNS
2K
Buys
794
Sells
920
Volume
103K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.76M
Pooled SOL:
$5,844.34

AVA/SOL price stats on Solana

As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.00807. AVA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $102,840.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,063,858.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,155,155.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,155,155.42.

The total transactions of AVA/SOL is 1714 in the last 24 hours, 794 of which are buy transactions, and 920 are sales transactions.

AVA/SOL pool has a trading volume of $102,840.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008188, captured at 1:50 AM UTC.

The price of converting 1 AVA to USD is $0.00807 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20261:50:27 AMbuy$218.9$0.0080662.220.0000818527,137
9nXDu...VeMC
46gv...aLz1
09/02/20261:50:27 AMbuy$35.17$0.008070.35690.000081884,358.69
HYe4v...8WHd
RanN...gN4S
09/02/20261:49:37 AMbuy$54.59$0.0080770.55290.000081816,759.17
HYe4v...8WHd
2gH2...8QBR
09/02/20261:49:36 AMbuy$29.17$0.0080760.29540.00008183,611.68
HYe4v...8WHd
5TWR...gbYm
09/02/20261:49:35 AMbuy$27.48$0.0080770.27830.000081793,402.7
HYe4v...8WHd
4ooR...i3c8
09/02/20261:49:35 AMbuy$23.67$0.0080760.23970.000081782,931.17
HYe4v...8WHd
3yYj...rSyc
09/02/20261:49:29 AMbuy$216.63$0.008082.190.0000817526,811
9nXDu...VeMC
3pJp...YpxL
09/02/20261:48:22 AMbuy$161.8$0.008081.630.0000816920,023.11
HYe4v...8WHd
5qBL...3TbU
09/02/20261:48:00 AMbuy$8.67$0.0080730.087750.000081671,074.42
HYe4v...8WHd
2QhS...QPzu
09/02/20261:48:00 AMbuy$9.87$0.0080730.099870.000081671,222.83
HYe4v...8WHd
3hkF...gLhV
09/02/20261:48:00 AMbuy$9.87$0.0080730.099870.000081661,222.87
HYe4v...8WHd
26vw...9dtz
09/02/20261:47:14 AMbuy$36.72$0.0080720.37140.000081644,549.03
HYe4v...8WHd
5PfU...Cvit
09/02/20261:47:15 AMbuy$53.59$0.0080740.5420.000081656,638.39
HYe4v...8WHd
5C8M...B3jP
09/02/20261:40:43 AMbuy$8.69$0.0080870.087750.000081641,074.86
HYe4v...8WHd
4dFV...MbTn
09/02/20261:24:39 AMsell$149.95$0.0081011.50.0000811518,509.5
4GQeE...zVqS
3bWZ...UvG3
09/02/20261:24:39 AMsell$150.07$0.0081051.50.0000811918,514.06
4GQeE...zVqS
CSGr...DzPm
09/02/20261:24:38 AMsell$9.62$0.0081080.096380.000081211,186.83
HYe4v...8WHd
kDwx...fjP6
09/02/20261:23:39 AMsell$64.34$0.0081040.64480.000081227,939.12
HYe4v...8WHd
2cQc...Giru
09/02/20261:23:38 AMsell$8.7$0.0081050.087280.000081231,074.42
HYe4v...8WHd
57gC...42aQ
09/02/20261:23:35 AMsell$8.7$0.0081050.087280.000081231,074.42
HYe4v...8WHd
45VA...pnfg