- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.04M
- Pooled SOL:
- $6,016.62
AVA/SOL price stats on Solana
As of September 29, 2026, the current price of AVA token on DEX Raydium is $0.009994. AVA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $173,196.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,986,734.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,438,245.94. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,438,245.94.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2206 in the last 24 hours, 1011 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $173,196.13 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008372, captured at 11:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009994 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:57:22 AM | buy | $0.5497 | $0.009994 | 0.004605 | 0.00008372 | 55 | 3aTB...ZGJg | |
| 09/29/2026 | 10:21:06 AM | sell | $2.66 | $0.009968 | 0.02224 | 0.0000833 | 267.03 | 3Jg9...NDTS | |
| 09/29/2026 | 10:16:12 AM | sell | $0.009982 | $0.009982 | 0.00008331 | 0.00008331 | 1 | CtMu...CjGt | |
| 09/29/2026 | 10:16:07 AM | sell | $0.009982 | $0.009982 | 0.00008331 | 0.00008331 | 1 | nPzb...Uh4E | |
| 09/29/2026 | 10:16:03 AM | sell | $0.009982 | $0.009982 | 0.00008331 | 0.00008331 | 1 | 2zdg...f8zs | |
| 09/29/2026 | 10:12:49 AM | sell | $5.03 | $0.009988 | 0.04201 | 0.00008331 | 504.33 | 2vpq...NZhT | |
| 09/29/2026 | 10:10:06 AM | sell | $499.7 | $0.009986 | 4.17 | 0.00008336 | 50,039.54 | 5ueB...g56Y | |
| 09/29/2026 | 10:09:39 AM | sell | $179 | $0.009995 | 1.49 | 0.00008344 | 17,908.71 | 4guP...aZgR | |
| 09/29/2026 | 10:09:29 AM | sell | $150.22 | $0.01 | 1.25 | 0.00008348 | 15,022.31 | 4WNi...diGh | |
| 09/29/2026 | 10:07:50 AM | buy | $9.97 | $0.01004 | 0.0833 | 0.00008392 | 992.68 | 2v23...RVM9 | |
| 09/29/2026 | 10:01:55 AM | sell | $0.6068 | $0.01 | 0.005063 | 0.0000835 | 60.64 | 4DFq...1H8r | |
| 09/29/2026 | 9:50:28 AM | buy | $0.6103 | $0.01006 | 0.005089 | 0.00008392 | 60.64 | 4hra...uMaC | |
| 09/29/2026 | 9:38:06 AM | sell | $500.5 | $0.009986 | 4.18 | 0.00008355 | 50,115.87 | 5adk...1X2B | |
| 09/29/2026 | 9:34:47 AM | sell | $500.65 | $0.01 | 4.18 | 0.00008367 | 50,045.78 | 35L7...2F9G | |
| 09/29/2026 | 9:28:58 AM | sell | $9.96 | $0.009976 | 0.08367 | 0.00008373 | 999.26 | LGjA...m6sf | |
| 09/29/2026 | 9:28:59 AM | sell | $2.56 | $0.009976 | 0.02156 | 0.00008373 | 257.5 | 2eQt...BSc6 | |
| 09/29/2026 | 9:28:58 AM | sell | $77.88 | $0.009977 | 0.6537 | 0.00008374 | 7,806.55 | 2j6o...4DF5 | |
| 09/29/2026 | 9:28:50 AM | sell | $33.22 | $0.009978 | 0.2789 | 0.00008375 | 3,329.82 | 4Nta...PDJK | |
| 09/29/2026 | 9:28:49 AM | sell | $22.15 | $0.00998 | 0.1859 | 0.00008377 | 2,219.88 | 4BCH...y3H5 | |
| 09/29/2026 | 9:28:50 AM | sell | $33.22 | $0.009979 | 0.2789 | 0.00008376 | 3,329.51 | 5ZDQ...aSNT |