- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 78.98M
- Pooled SOL:
- $5,611.17
AVA/SOL price stats on Solana
As of November 11, 2026, the current price of AVA token on DEX Raydium is $0.005953. AVA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $51,480.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,948,628.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,349.94. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,349.94.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1583 in the last 24 hours, 684 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $51,480.30 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007135, captured at 10:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005953 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:18:39 AM | buy | $39.07 | $0.005953 | 0.4683 | 0.00007135 | 6,563.79 | 37NB...Da5t | |
| 11/11/2026 | 10:18:38 AM | buy | $8.97 | $0.005952 | 0.1075 | 0.00007134 | 1,507 | 4AiF...ftQB | |
| 11/11/2026 | 10:18:37 AM | buy | $14.68 | $0.005952 | 0.1759 | 0.00007133 | 2,466.99 | 28b6...ptbR | |
| 11/11/2026 | 10:18:37 AM | buy | $14.68 | $0.005952 | 0.176 | 0.00007134 | 2,466.99 | 3F61...eVfu | |
| 11/11/2026 | 10:18:36 AM | buy | $34 | $0.005951 | 0.4075 | 0.00007133 | 5,713.9 | 4axX...GRWV | |
| 11/11/2026 | 10:17:44 AM | buy | $1.23 | $0.005943 | 0.01486 | 0.00007132 | 208.43 | 4fVv...q3ke | |
| 11/11/2026 | 10:17:44 AM | buy | $10.97 | $0.005943 | 0.1317 | 0.00007132 | 1,847.01 | ShUP...Qnjs | |
| 11/11/2026 | 10:17:35 AM | buy | $10.56 | $0.005943 | 0.1268 | 0.00007132 | 1,777.87 | 21kT...fXba | |
| 11/11/2026 | 10:17:35 AM | buy | $11.31 | $0.005942 | 0.1357 | 0.00007131 | 1,903.99 | 4Abu...vhGi | |
| 11/11/2026 | 10:17:34 AM | buy | $11.31 | $0.005942 | 0.1357 | 0.00007131 | 1,903.99 | 42o5...wYjV | |
| 11/11/2026 | 10:17:03 AM | buy | $28.08 | $0.005942 | 0.3369 | 0.0000713 | 4,725.79 | 218m...gRrK | |
| 11/11/2026 | 10:16:57 AM | buy | $28.06 | $0.005941 | 0.3367 | 0.0000713 | 4,723.56 | 4YtS...LjJN | |
| 11/11/2026 | 10:16:56 AM | buy | $39.41 | $0.00594 | 0.473 | 0.00007129 | 6,635.56 | 2Wad...1Gie | |
| 11/11/2026 | 10:16:46 AM | buy | $28.08 | $0.005939 | 0.337 | 0.00007128 | 4,728.76 | 5bHn...XPu2 | |
| 11/11/2026 | 10:16:40 AM | buy | $11.3 | $0.005939 | 0.1357 | 0.00007127 | 1,904.21 | 2vmJ...qJbN | |
| 11/11/2026 | 10:16:39 AM | buy | $39.41 | $0.005938 | 0.473 | 0.00007126 | 6,637.6 | 5uXp...eT1r | |
| 11/11/2026 | 10:16:39 AM | buy | $35.57 | $0.005937 | 0.4269 | 0.00007125 | 5,991.84 | 49Vq...SdhQ | |
| 11/11/2026 | 10:16:36 AM | buy | $39.41 | $0.005936 | 0.473 | 0.00007124 | 6,639.34 | 5id3...gKKN | |
| 11/11/2026 | 10:16:36 AM | buy | $39.43 | $0.005935 | 0.4732 | 0.00007123 | 6,643.34 | 5CHD...BBcm | |
| 11/11/2026 | 10:16:31 AM | buy | $31.19 | $0.005934 | 0.3744 | 0.00007122 | 5,256.93 | 4zoi...BhDx |