Info about AVA-SOL pair
- Pooled AVA:
- 57.3M
- Pooled SOL:
- $6,000.28
AVA/SOL price stats on Solana
As of April 16, 2026, the current price of AVA token on DEX Raydium is $0.008929. AVA price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $214,781.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,922,774.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,021,387.52. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,021,387.52.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1526 in the last 24 hours, 699 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $214,781.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001051, captured at 10:18 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008929 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:15:57 AM | sell | $60.16 | $0.008929 | 0.7082 | 0.0001051 | 6,737 | 36be...6Nsk | |
| 04/16/2026 | 10:15:56 AM | sell | $499.96 | $0.008939 | 5.88 | 0.0001052 | 55,926.11 | 4g39...FbYA | |
| 04/16/2026 | 10:15:41 AM | buy | $20.81 | $0.008993 | 0.245 | 0.0001058 | 2,314.61 | 2FmB...wmYf | |
| 04/16/2026 | 10:15:41 AM | buy | $20.81 | $0.008992 | 0.245 | 0.0001058 | 2,314.79 | 4hQp...h5NR | |
| 04/16/2026 | 10:15:38 AM | buy | $21.1 | $0.008991 | 0.2484 | 0.0001058 | 2,347.09 | 2aZa...to6b | |
| 04/16/2026 | 10:15:38 AM | buy | $85.37 | $0.008989 | 1 | 0.0001058 | 9,496.75 | 512H...AxWJ | |
| 04/16/2026 | 10:15:38 AM | buy | $51.91 | $0.008987 | 0.611 | 0.0001057 | 5,775.94 | 3iRP...hB5X | |
| 04/16/2026 | 10:15:08 AM | buy | $37 | $0.008985 | 0.4355 | 0.0001057 | 4,117.92 | 47bp...cJD9 | |
| 04/16/2026 | 10:15:08 AM | buy | $82.75 | $0.008983 | 0.9742 | 0.0001057 | 9,212.17 | FMEv...rAq4 | |
| 04/16/2026 | 10:15:04 AM | buy | $498.96 | $0.008973 | 5.87 | 0.0001056 | 55,605.39 | 2pBm...ZEaB | |
| 04/16/2026 | 10:15:00 AM | buy | $498.71 | $0.008955 | 5.87 | 0.0001054 | 55,685.6 | 2hFH...Zu74 | |
| 04/16/2026 | 10:14:38 AM | buy | $2.92 | $0.008947 | 0.03445 | 0.0001053 | 327.1 | sUJx...tSoY | |
| 04/16/2026 | 10:14:37 AM | buy | $57.34 | $0.008946 | 0.675 | 0.0001053 | 6,409.6 | 4yzu...Z4Cc | |
| 04/16/2026 | 10:14:37 AM | buy | $46.07 | $0.008944 | 0.5422 | 0.0001052 | 5,150.49 | 3eEs...8r9Y | |
| 04/16/2026 | 10:14:01 AM | buy | $498.75 | $0.008937 | 5.86 | 0.0001051 | 55,806.69 | 4Vj6...orJc | |
| 04/16/2026 | 10:14:01 AM | buy | $63.35 | $0.008927 | 0.7456 | 0.000105 | 7,096.97 | 3ceM...bAL1 | |
| 04/16/2026 | 10:14:00 AM | buy | $49.89 | $0.008925 | 0.5872 | 0.000105 | 5,590.57 | 55vA...PKV6 | |
| 04/16/2026 | 10:06:31 AM | buy | $13.67 | $0.008918 | 0.161 | 0.000105 | 1,533.67 | 267j...KF9q | |
| 04/16/2026 | 10:06:29 AM | buy | $13.67 | $0.008917 | 0.161 | 0.000105 | 1,533.83 | 3XPj...wHnf | |
| 04/16/2026 | 10:06:30 AM | buy | $13.67 | $0.008918 | 0.161 | 0.000105 | 1,533.75 | 55iX...6SwY |