WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005423
Price
0.00006605 SOL
TVL
$812,146.73
MKT CAP
$5.4M
5m
0.30%
1h
1.26%
4h
-0.32%
24h
-0.82%
Share
TXNS
1K
Buys
496
Sells
599
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.78M
Pooled SOL:
$4,951.86

AVA/SOL price stats on Solana

As of July 7, 2026, the current price of AVA token on DEX Raydium is $0.005423. AVA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $78,696.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,419,085.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $812,146.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $812,146.73.

The total transactions of AVA/SOL is 1095 in the last 24 hours, 496 of which are buy transactions, and 599 are sales transactions.

AVA/SOL pool has a trading volume of $78,696.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006605, captured at 4:21 PM UTC.

The price of converting 1 AVA to USD is $0.005423 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20264:21:00 PMsell$5.29$0.0054230.064420.00006605975.39
HYe4v...8WHd
4Gd2...qRVM
07/07/20264:20:43 PMsell$0.1199$0.0054250.0014590.0000660522.1
4jjEX...betE
4pAq...5Bg4
07/07/20264:20:40 PMsell$0.1341$0.0054250.0016330.0000660524.73
2bLXQ...iRiB
BMf6...MAmp
07/07/20264:19:38 PMsell$0.02485$0.0054070.00030360.000066054.59
7qMMi...w9Zk
5aY1...13Dd
07/07/20264:19:20 PMbuy$761.4$0.0054239.30.00006626140,394.99
8StkT...uyGD
5pKo...LWow
07/07/20264:19:20 PMbuy$761.4$0.0054029.30.00006601140,923.83
8StkT...uyGD
4u4t...VBxr
07/07/20264:10:11 PMsell$47.59$0.005370.5810.000065568,862.35
7pKEH...oNUP
4nGB...CpfZ
07/07/20264:09:33 PMsell$7.95$0.005370.097140.000065571,481.41
HYe4v...8WHd
4JiZ...9krm
07/07/20264:09:33 PMsell$120.39$0.0053721.460.0000655922,408.5
HYe4v...8WHd
61zp...x3wC
07/07/20264:06:59 PMsell$11.87$0.0053830.14470.000065612,205.63
HYe4v...8WHd
4uxs...Nbzb
07/07/20264:06:52 PMsell$299.64$0.0053873.650.0000656755,617
9FMUj...CSHi
4zzU...QejE
07/07/20264:00:07 PMsell$15.72$0.0053950.19150.000065722,914.27
HYe4v...8WHd
3Ko2...mxVE
07/07/20264:00:06 PMsell$1.54$0.0053950.018850.00006572286.84
HYe4v...8WHd
4T3S...Etq4
07/07/20264:00:05 PMsell$1.54$0.0053950.018850.00006572286.84
HYe4v...8WHd
4A3R...CGof
07/07/20264:00:05 PMsell$1.54$0.0053950.018850.00006572286.84
HYe4v...8WHd
hhab...TRGJ
07/07/20264:00:04 PMsell$1.54$0.0053950.018850.00006572286.84
HYe4v...8WHd
317q...8v87
07/07/20264:00:03 PMsell$1.54$0.0053950.018850.00006572286.84
HYe4v...8WHd
2SWp...Eg56
07/07/20263:59:04 PMsell$6.94$0.0053920.08470.000065721,288.77
HYe4v...8WHd
V4j7...moDR
07/07/20263:59:05 PMsell$3.36$0.0053910.040960.00006572623.33
HYe4v...8WHd
2Ljt...EXs3
07/07/20263:59:04 PMsell$6.94$0.0053920.084710.000065731,288.77
HYe4v...8WHd
5SXw...2hjv