- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 78.24M
- Pooled SOL:
- $5,632.27
AVA/SOL price stats on Solana
As of October 28, 2026, the current price of AVA token on DEX Raydium is $0.007302. AVA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $43,929.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,297,020.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,144,166.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,144,166.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1162 in the last 24 hours, 581 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $43,929.00 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000718, captured at 4:52 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007302 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:27:53 AM | sell | $49.48 | $0.007302 | 0.4865 | 0.0000718 | 6,775.37 | 4QgS...YHE4 | |
| 10/28/2026 | 4:08:13 AM | buy | $13.35 | $0.007341 | 0.1312 | 0.00007217 | 1,819.11 | Jb9P...Z59m | |
| 10/28/2026 | 4:08:02 AM | buy | $28.85 | $0.007341 | 0.2836 | 0.00007216 | 3,930.44 | eT5F...kDMP | |
| 10/28/2026 | 3:54:30 AM | buy | $31.26 | $0.007355 | 0.3067 | 0.00007215 | 4,250.82 | 3fuw...4vi1 | |
| 10/28/2026 | 3:52:05 AM | buy | $8.61 | $0.007365 | 0.08442 | 0.00007215 | 1,169.99 | aJxv...s3ZF | |
| 10/28/2026 | 3:52:04 AM | buy | $5.24 | $0.007364 | 0.05137 | 0.00007215 | 711.99 | 266y...hB8q | |
| 10/28/2026 | 3:51:58 AM | buy | $17.88 | $0.007364 | 0.1752 | 0.00007214 | 2,428.99 | 4WZG...hZdm | |
| 10/28/2026 | 3:51:49 AM | buy | $1.01 | $0.007364 | 0.009962 | 0.00007214 | 138.08 | 6tmW...pZvs | |
| 10/28/2026 | 3:51:46 AM | buy | $6.74 | $0.007363 | 0.06608 | 0.00007214 | 915.99 | 2QmT...WQLK | |
| 10/28/2026 | 3:51:47 AM | buy | $9.89 | $0.007364 | 0.09696 | 0.00007214 | 1,343.99 | 4jeu...wLJ9 | |
| 10/28/2026 | 3:51:47 AM | buy | $6.47 | $0.007364 | 0.06347 | 0.00007214 | 879.77 | 2K9A...3AW6 | |
| 10/28/2026 | 3:51:46 AM | buy | $6.74 | $0.007363 | 0.06608 | 0.00007214 | 915.99 | Gdig...JEDA | |
| 10/28/2026 | 3:51:46 AM | buy | $6.74 | $0.007363 | 0.06607 | 0.00007213 | 915.99 | 4Enm...dVe8 | |
| 10/28/2026 | 3:51:23 AM | buy | $32.1 | $0.007356 | 0.3147 | 0.00007212 | 4,363.99 | 3T2t...uSZF | |
| 10/28/2026 | 3:51:23 AM | buy | $27 | $0.007355 | 0.2648 | 0.00007211 | 3,671.99 | jR5c...YjdZ | |
| 10/28/2026 | 3:51:23 AM | buy | $27.01 | $0.007356 | 0.2648 | 0.00007213 | 3,671.99 | 38c2...zDmD | |
| 10/28/2026 | 3:51:24 AM | buy | $10.19 | $0.007357 | 0.09994 | 0.00007213 | 1,385.51 | 3Vgh...1qdT | |
| 10/28/2026 | 3:50:41 AM | buy | $10.84 | $0.007354 | 0.1063 | 0.00007211 | 1,474.78 | 2nPv...WYeL | |
| 10/28/2026 | 3:50:14 AM | buy | $39.05 | $0.00736 | 0.3825 | 0.0000721 | 5,306.01 | 3WkQ...WDdY | |
| 10/28/2026 | 3:50:13 AM | buy | $3.95 | $0.007353 | 0.03874 | 0.0000721 | 537.42 | 3xDB...L6MZ |