Info about AVA-SOL pair
- Pooled AVA:
- 62.22M
- Pooled SOL:
- $6,654.82
AVA/SOL price stats on Solana
As of August 21, 2026, the current price of AVA token on DEX Raydium is $0.00976. AVA price is down -50.33% in the last 24 hours. The trading history for the last 24 hours contains 22845 trades with trading volume of $3,849,068.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,752,201.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,213,584.49. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,213,584.49.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 22845 in the last 24 hours, 11174 of which are buy transactions, and 11671 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $3,849,068.56 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001071, captured at 8:15 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00976 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:14:33 PM | sell | $0.1872 | $0.00976 | 0.002055 | 0.0001071 | 19.18 | KxGk...q32b | |
| 08/21/2026 | 8:14:20 PM | buy | $230.97 | $0.009807 | 2.53 | 0.0001076 | 23,551.47 | 3UL1...2tr4 | |
| 08/21/2026 | 8:14:14 PM | buy | $1,023.1 | $0.009792 | 11.22 | 0.0001074 | 104,480.89 | 4DTC...95VA | |
| 08/21/2026 | 8:13:26 PM | buy | $39.94 | $0.009779 | 0.4379 | 0.0001072 | 4,084.26 | izTm...7vSi | |
| 08/21/2026 | 8:12:56 PM | sell | $8.19 | $0.009729 | 0.08984 | 0.0001066 | 842.12 | 5M8Z...biun | |
| 08/21/2026 | 8:12:43 PM | sell | $8.19 | $0.009734 | 0.08984 | 0.0001066 | 842.12 | 2MbJ...RmBc | |
| 08/21/2026 | 8:12:42 PM | sell | $18.53 | $0.009735 | 0.2031 | 0.0001066 | 1,904.27 | 3eAT...cmty | |
| 08/21/2026 | 8:12:42 PM | sell | $10.72 | $0.009735 | 0.1175 | 0.0001066 | 1,101.67 | 2nJq...7S1i | |
| 08/21/2026 | 8:12:43 PM | sell | $8.19 | $0.009735 | 0.08984 | 0.0001066 | 842.12 | 3FDn...mUu3 | |
| 08/21/2026 | 8:12:41 PM | sell | $31.41 | $0.009736 | 0.3443 | 0.0001067 | 3,226.72 | 3jyr...e4yL | |
| 08/21/2026 | 8:12:40 PM | sell | $21.96 | $0.009737 | 0.2406 | 0.0001067 | 2,255.23 | 2kAq...DY3S | |
| 08/21/2026 | 8:12:29 PM | sell | $399.8 | $0.009744 | 4.38 | 0.0001067 | 41,030.14 | 4fsM...ArWV | |
| 08/21/2026 | 8:12:15 PM | buy | $45.07 | $0.009798 | 0.494 | 0.0001073 | 4,600.3 | 2Xfb...Gawi | |
| 08/21/2026 | 8:12:09 PM | sell | $64.98 | $0.009741 | 0.7128 | 0.0001068 | 6,671.48 | 3pYL...eB3m | |
| 08/21/2026 | 8:11:22 PM | buy | $186.66 | $0.009798 | 2.04 | 0.0001073 | 19,050.79 | 4Wi8...TrkQ | |
| 08/21/2026 | 8:11:10 PM | sell | $8.2 | $0.009746 | 0.08987 | 0.0001068 | 841.44 | 2Kzm...7C3g | |
| 08/21/2026 | 8:10:56 PM | buy | $3.23 | $0.009787 | 0.03546 | 0.0001073 | 330.41 | 26ta...xWfw | |
| 08/21/2026 | 8:10:26 PM | buy | $14.06 | $0.009797 | 0.1541 | 0.0001073 | 1,435.92 | 61Fy...dVo8 | |
| 08/21/2026 | 8:10:25 PM | buy | $125.58 | $0.00979 | 1.37 | 0.0001072 | 12,827.47 | 2vLv...3MkF | |
| 08/21/2026 | 8:10:25 PM | buy | $25.05 | $0.009792 | 0.2744 | 0.0001072 | 2,558.41 | sYLh...DffA |