WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007048
Price
0.00008403 SOL
TVL
$911,871.33
MKT CAP
$7M
5m
0.86%
1h
2.17%
4h
2.45%
24h
-0.40%
Share
TXNS
2K
Buys
759
Sells
861
Volume
251K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.99M
Pooled SOL:
$5,409.71

AVA/SOL price stats on Solana

As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.007048. AVA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $251,358.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,043,270.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,871.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,871.33.

The total transactions of AVA/SOL is 1620 in the last 24 hours, 759 of which are buy transactions, and 861 are sales transactions.

AVA/SOL pool has a trading volume of $251,358.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008403, captured at 8:56 AM UTC.

The price of converting 1 AVA to USD is $0.007048 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:55:00 AMsell$499.38$0.0070485.950.0000840370,846.21
CreQJ...bNft
22rR...2EJt
05/02/20268:53:11 AMsell$150.61$0.0070581.790.0000841521,337.48
4GQeE...zVqS
3dgQ...Raqf
05/02/20268:53:00 AMsell$150.54$0.0070631.790.0000842121,313.29
4GQeE...zVqS
3pU6...7At4
05/02/20268:52:08 AMsell$40.48$0.0070660.48260.000084245,728.99
FG8LE...Q75j
3Zbv...Yz5y
05/02/20268:52:06 AMsell$462.37$0.0070745.510.0000843365,361.85
4GQeE...zVqS
3Tsd...LVyk
05/02/20268:51:58 AMsell$0.1181$0.0070810.0014080.0000844216.68
8L2y5...bt8j
2Rcc...iMs3
05/02/20268:51:58 AMbuy$497.72$0.0071085.930.0000847570,012.84
CreQJ...bNft
2aKP...QX72
05/02/20268:51:58 AMbuy$797$0.0070119.50.00008359113,670.44
4GQeE...zVqS
5HTK...VHZz
05/02/20268:51:58 AMbuy$502.42$0.0070315.990.0000838371,452.94
CreQJ...bNft
5WAq...sHDJ
05/02/20268:51:58 AMbuy$498.99$0.0070625.940.000084270,653.43
CreQJ...bNft
2zZD...xYYk
05/02/20268:51:58 AMbuy$498.99$0.0070935.940.0000845770,345.42
CreQJ...bNft
UoJ8...af7M
05/02/20268:51:58 AMbuy$498.99$0.0070785.940.0000843870,499.17
CreQJ...bNft
55Uz...ZGSC
05/02/20268:51:58 AMbuy$502.42$0.0070475.990.0000840171,295.53
CreQJ...bNft
5sDQ...iMcb
05/02/20268:50:28 AMbuy$500.45$0.0069885.960.0000833571,610.94
CreQJ...bNft
38oV...d2k9
05/02/20268:50:28 AMbuy$202.23$0.0069772.410.0000832228,983.28
FrhLf...5oMN
4wN8...L156
05/02/20268:50:28 AMbuy$501.75$0.0069515.980.0000829172,179.66
CreQJ...bNft
4448...pRJD
05/02/20268:50:28 AMbuy$501.75$0.0069665.980.0000830972,019.91
CreQJ...bNft
k7Kx...9NeJ
05/02/20268:38:31 AMsell$200.7$0.0069082.390.0000824429,050.97
FrhLf...5oMN
5aLt...qLtX
05/02/20268:30:30 AMbuy$49.97$0.006940.59680.000082887,200.21
66wni...CFJf
2qHS...ipTq
05/02/20268:29:04 AMsell$127.02$0.0069061.510.0000824818,393.09
5AgCp...JqUA
2Zue...DZ1K