WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00668
Price
0.00007065 SOL
TVL
$1.06M
MKT CAP
$6.7M
5m
0%
1h
0.61%
4h
-0.71%
24h
-1.25%
Share
TXNS
435
Buys
244
Sells
191
Volume
70K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.25M
Pooled SOL:
$5,575.71

AVA/SOL price stats on Solana

As of November 4, 2026, the current price of AVA token on DEX Raydium is $0.00668. AVA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $70,283.08. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,675,339.13. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,056,643.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,056,643.58.

The total transactions of AVA/SOL is 435 in the last 24 hours, 244 of which are buy transactions, and 191 are sales transactions.

AVA/SOL pool has a trading volume of $70,283.08 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007065, captured at 9:25 PM UTC.

The price of converting 1 AVA to USD is $0.00668 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:58:22 PMbuy$0.4479$0.006680.0047360.0000706567.04
HYe4v...8WHd
4esN...vfQd
11/04/20268:58:22 PMbuy$25.61$0.006680.27090.000070643,834.99
HYe4v...8WHd
3n4v...2bhh
11/04/20268:58:21 PMbuy$25.63$0.0066790.27110.000070643,837.99
HYe4v...8WHd
3xmW...5wxe
11/04/20268:52:17 PMbuy$38.76$0.0066780.40990.000070635,804.54
HYe4v...8WHd
5QkX...XQCj
11/04/20268:52:16 PMbuy$299.98$0.0066743.170.0000705844,944.56
CreQJ...bNft
2xGg...oeuG
11/04/20268:43:21 PMbuy$5.06$0.0066950.053330.00007054755.99
HYe4v...8WHd
4umv...MiiT
11/04/20268:43:21 PMbuy$10.16$0.0066940.1070.000070541,518
HYe4v...8WHd
2Sb4...b2yf
11/04/20268:43:21 PMbuy$10.16$0.0066940.1070.000070541,517.99
HYe4v...8WHd
Dpq7...6PS5
11/04/20268:43:21 PMbuy$10.16$0.0066940.1070.000070541,517.99
HYe4v...8WHd
5xSA...Ti2u
11/04/20268:43:20 PMbuy$5.06$0.0066940.053320.00007053755.99
HYe4v...8WHd
2b81...Hf71
11/04/20268:43:05 PMbuy$3.37$0.0066950.035570.00007053504.3
HYe4v...8WHd
3cNk...ZrCR
11/04/20268:43:05 PMbuy$5.06$0.0066950.053320.00007053755.99
HYe4v...8WHd
2qRe...adY1
11/04/20268:43:04 PMbuy$5.06$0.0066950.053320.00007053755.99
HYe4v...8WHd
5PnW...ZPjj
11/04/20268:43:04 PMbuy$5.06$0.0066950.053320.00007053755.99
HYe4v...8WHd
3PFm...UBTp
11/04/20268:24:57 PMbuy$1.37$0.0066850.014540.00007053206.23
HYe4v...8WHd
3MeS...KmPv
11/04/20268:24:50 PMbuy$19.72$0.0066850.2080.000070522,949.65
HYe4v...8WHd
vWpz...BN6t
11/04/20268:24:50 PMbuy$34.2$0.0066850.36080.000070525,116.99
HYe4v...8WHd
pogX...kqB7
11/04/20268:24:37 PMbuy$15.14$0.0066850.15970.000070512,265.91
HYe4v...8WHd
39Jy...z4Mr
11/04/20268:22:44 PMbuy$300.37$0.0066843.160.0000704744,935.17
CreQJ...bNft
2C38...oBpo
11/04/20268:21:50 PMbuy$38.05$0.0066750.40150.000070425,700.96
HYe4v...8WHd
3V7G...Bevi