- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 73.46M
- Pooled SOL:
- $5,934.45
AVA/SOL price stats on Solana
As of October 10, 2026, the current price of AVA token on DEX Raydium is $0.008897. AVA price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $196,376.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,890,286.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,304,512.08. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,304,512.08.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2650 in the last 24 hours, 1232 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $196,376.94 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008111, captured at 5:13 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008897 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:06:30 AM | buy | $180.07 | $0.008897 | 1.64 | 0.00008111 | 20,238.51 | 3Ua4...rL9E | |
| 10/10/2026 | 5:06:24 AM | buy | $1.98 | $0.008892 | 0.01805 | 0.00008106 | 222.71 | 2c5q...2C5Q | |
| 10/10/2026 | 5:06:24 AM | buy | $100.87 | $0.008893 | 0.9196 | 0.00008108 | 11,341.99 | 3uqM...jj5s | |
| 10/10/2026 | 5:06:19 AM | buy | $179.85 | $0.008886 | 1.63 | 0.00008102 | 20,238.59 | 4ET6...Xegc | |
| 10/10/2026 | 5:06:19 AM | buy | $100.83 | $0.00889 | 0.9193 | 0.00008105 | 11,341.99 | vf5E...izCu | |
| 10/10/2026 | 5:00:40 AM | buy | $0.8799 | $0.008889 | 0.008017 | 0.00008099 | 98.98 | 52hx...4C7Q | |
| 10/10/2026 | 4:56:54 AM | buy | $5.24 | $0.008891 | 0.04778 | 0.00008099 | 589.99 | 2So7...NdRa | |
| 10/10/2026 | 4:56:43 AM | buy | $7.21 | $0.008891 | 0.06568 | 0.00008099 | 810.99 | 5L8c...65nf | |
| 10/10/2026 | 4:56:44 AM | buy | $6.65 | $0.008891 | 0.06063 | 0.00008099 | 748.56 | 5bDw...iYcX | |
| 10/10/2026 | 4:56:43 AM | buy | $7.21 | $0.008891 | 0.06568 | 0.00008099 | 810.99 | 3Bh2...nyRk | |
| 10/10/2026 | 4:56:43 AM | buy | $7.21 | $0.008891 | 0.06568 | 0.00008099 | 810.99 | 4ho4...GwGr | |
| 10/10/2026 | 4:56:43 AM | buy | $7.21 | $0.008891 | 0.06568 | 0.00008099 | 810.99 | 3rv3...GPvd | |
| 10/10/2026 | 4:56:36 AM | buy | $20.61 | $0.00889 | 0.1877 | 0.00008098 | 2,318.42 | 4B61...1Hsm | |
| 10/10/2026 | 4:56:35 AM | buy | $149.53 | $0.008887 | 1.36 | 0.00008095 | 16,825.7 | 5MGC...EJkv | |
| 10/10/2026 | 4:56:35 AM | buy | $36.24 | $0.008889 | 0.3301 | 0.00008097 | 4,076.58 | 3NyA...fV5U | |
| 10/10/2026 | 4:44:32 AM | sell | $990.97 | $0.008852 | 9.02 | 0.00008065 | 111,947.86 | 3qGu...49ao | |
| 10/10/2026 | 4:41:00 AM | sell | $29.65 | $0.008869 | 0.27 | 0.00008078 | 3,343.3 | 5wNF...gKCQ | |
| 10/10/2026 | 4:40:51 AM | sell | $27.96 | $0.008868 | 0.2547 | 0.00008079 | 3,153.61 | 3gRf...8crD | |
| 10/10/2026 | 4:40:46 AM | sell | $29.65 | $0.008868 | 0.2701 | 0.00008079 | 3,343.18 | 3ZY4...ykuB | |
| 10/10/2026 | 4:40:45 AM | sell | $29.46 | $0.008869 | 0.2684 | 0.0000808 | 3,322.12 | 565U...CMpp |