WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008259
Price
0.0001113 SOL
TVL
$995,680.16
MKT CAP
$8.3M
5m
0.33%
1h
1.08%
4h
0.60%
24h
-2.14%
Share
TXNS
1K
Buys
706
Sells
781
Volume
85K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.37M
Pooled SOL:
$6,699.76

AVA/SOL price stats on Solana

As of August 7, 2026, the current price of AVA token on DEX Raydium is $0.008259. AVA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $84,957.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,252,767.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,680.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,680.16.

The total transactions of AVA/SOL is 1487 in the last 24 hours, 706 of which are buy transactions, and 781 are sales transactions.

AVA/SOL pool has a trading volume of $84,957.53 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001113, captured at 2:39 PM UTC.

The price of converting 1 AVA to USD is $0.008259 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:38:01 PMbuy$100.05$0.0082591.340.000111312,114.28
9EVzT...6srb
4LUb...X5CS
08/07/20262:37:16 PMbuy$99.96$0.0082511.340.000111212,114.99
9EVzT...6srb
4Sqs...Z9f5
08/07/20262:34:31 PMsell$260.43$0.0082123.510.000110731,711.22
tdDmu...yvT8
3T6k...tjrx
08/07/20262:33:17 PMsell$205.36$0.0082142.770.000110825,000
3xbmF...JGpp
5okJ...eUty
08/07/20262:33:16 PMsell$99.66$0.0082191.340.000110912,125.36
EcMXE...ZfVk
4oha...NJe5
08/07/20262:33:02 PMsell$62.03$0.0082290.83650.00011097,538.44
7rqsk...rKez
Nn6u...UNUh
08/07/20262:32:58 PMsell$123.2$0.0082321.660.00011114,966.16
7rqsk...rKez
aw4G...R7NP
08/07/20262:30:15 PMbuy$29.89$0.0082640.40360.00011153,616.9
HYe4v...8WHd
4nrh...ECH5
08/07/20262:30:15 PMbuy$15.49$0.0082630.20920.00011151,875.7
HYe4v...8WHd
5zZW...nss1
08/07/20262:29:29 PMbuy$26.52$0.008260.35810.00011153,210.37
HYe4v...8WHd
51wg...kQz2
08/07/20262:29:27 PMbuy$29.88$0.008260.40360.00011153,617.94
HYe4v...8WHd
7VFJ...PFAy
08/07/20262:29:24 PMbuy$29.86$0.0082520.40360.00011153,618.38
HYe4v...8WHd
1qf1...PjXT
08/07/20262:29:23 PMbuy$30.15$0.0082510.40760.00011153,655
HYe4v...8WHd
64xH...3uER
08/07/20262:29:22 PMbuy$29.86$0.008250.40360.00011153,619.25
HYe4v...8WHd
2DcM...PEFo
08/07/20262:29:21 PMbuy$27.85$0.0082490.37640.00011153,376.13
HYe4v...8WHd
4j5Q...rNiN
08/07/20262:29:21 PMbuy$26.52$0.0082550.35810.00011143,212.62
HYe4v...8WHd
5pLx...CJfE
08/07/20262:29:09 PMbuy$100.02$0.0082531.350.000111412,120.13
9EVzT...6srb
4A5x...UN1o
08/07/20262:29:09 PMbuy$172.73$0.0082482.330.000111420,941.42
HYe4v...8WHd
4n6n...NM9M
08/07/20262:29:09 PMbuy$149.96$0.0082432.020.000111318,192.57
9PHm2...Veaq
UF1m...gMRR
08/07/20262:29:08 PMbuy$31.76$0.008240.42890.00011123,854.54
HYe4v...8WHd
2GfU...32me