WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005293
Price
0.00007401 SOL
TVL
$742,632.85
MKT CAP
$5.3M
5m
0%
1h
-0.16%
4h
0.26%
24h
2.19%
Share
TXNS
495
Buys
220
Sells
275
Volume
45K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.23M
Pooled SOL:
$5,185.06

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005293. AVA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $45,064.59. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,289,301.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $742,632.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $742,632.86.

The total transactions of AVA/SOL is 495 in the last 24 hours, 220 of which are buy transactions, and 275 are sales transactions.

AVA/SOL pool has a trading volume of $45,064.59 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007401, captured at 8:39 AM UTC.

The price of converting 1 AVA to USD is $0.005293 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20268:18:54 AMbuy$19.77$0.0052930.27650.000074013,736.45
44g5w...WXxb
21MH...c5mz
06/15/20268:15:32 AMsell$150.18$0.0052652.10.0000736728,523.82
9PHm2...Veaq
nd53...gsoy
06/15/20268:06:02 AMbuy$71.42$0.00528910.0000740513,503.33
ATtpR...8pyD
3vap...vudn
06/15/20268:02:20 AMsell$150.22$0.0052512.10.000073728,606.35
9PHm2...Veaq
22gA...bboE
06/15/20268:01:39 AMsell$150.35$0.0052512.110.0000737628,631.24
9PHm2...Veaq
34Tx...pyCt
06/15/20267:58:12 AMsell$150.23$0.0052552.110.0000738228,584.42
9PHm2...Veaq
2PCC...VnAg
06/15/20267:56:00 AMsell$150.26$0.0052632.10.0000738828,546.76
9PHm2...Veaq
21CG...q5fb
06/15/20267:54:36 AMbuy$1,802.07$0.0053125.260.00007446339,311.17
CeQur...ijKV
PbZA...dViV
06/15/20267:54:36 AMsell$1,256.68$0.00529217.620.0000742237,458.86
CreQJ...bNft
5dCP...qD45
06/15/20267:54:36 AMsell$13.07$0.0052740.18340.000073952,480
7KyEv...MWEi
7qds...qE7C
06/15/20267:54:36 AMsell$94.11$0.0052721.310.0000739317,850
7KyEv...MWEi
4k3A...uQq1
06/15/20267:54:18 AMsell$107$0.0052631.490.0000737620,330
7KyEv...MWEi
4MXK...frx5
06/15/20267:54:17 AMbuy$1,998.97$0.00530628.010.00007435376,727.28
CeQur...ijKV
2veR...dKTA
06/15/20267:54:17 AMsell$1,510.13$0.00528621.160.00007408285,651.12
CreQJ...bNft
yw6U...q5aG
06/15/20267:53:26 AMsell$600.26$0.0052548.420.0000737114,242
9FMUj...CSHi
bxLi...D7AC
06/15/20267:17:05 AMbuy$1,570.4$0.00530122.010.00007433296,194.5
CeQur...ijKV
2qAq...8xgM
06/15/20267:17:05 AMsell$97.92$0.0052671.370.0000738418,590
7KyEv...MWEi
35UA...8f5e
06/15/20267:17:05 AMsell$13.91$0.0052690.1950.000073872,640
7KyEv...MWEi
4H5E...A3cC
06/15/20267:17:05 AMsell$1,004.7$0.00528314.080.00007407190,157.06
CreQJ...bNft
2gYo...QXig
06/15/20267:14:45 AMsell$232.34$0.0052553.250.0000736944,209
9FMUj...CSHi
58Q9...EmsY