Info about AVA-SOL pair
- Pooled AVA:
- 67.35M
- Pooled SOL:
- $5,458.13
AVA/SOL price stats on Solana
As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005669. AVA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $405,923.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,665,009.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $763,273.56. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $763,273.56.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2910 in the last 24 hours, 1478 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $405,923.81 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008112, captured at 6:38 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005669 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:34:09 AM | buy | $136.59 | $0.005669 | 1.95 | 0.00008112 | 24,091.92 | w23i...wBoJ | |
| 06/24/2026 | 6:34:08 AM | buy | $141.63 | $0.005665 | 2.02 | 0.00008106 | 25,000 | 3RxX...qWY2 | |
| 06/24/2026 | 6:34:07 AM | buy | $141.53 | $0.005661 | 2.02 | 0.000081 | 25,000 | 2aKP...XXDy | |
| 06/24/2026 | 6:33:02 AM | buy | $600.28 | $0.005645 | 8.59 | 0.00008085 | 106,328.05 | 5DvA...JxzC | |
| 06/24/2026 | 6:32:55 AM | buy | $0.1427 | $0.005637 | 0.002043 | 0.00008072 | 25.31 | 4XuU...nFUS | |
| 06/24/2026 | 6:31:16 AM | buy | $0.08568 | $0.00564 | 0.001226 | 0.00008072 | 15.19 | 4swu...dNFZ | |
| 06/24/2026 | 6:28:55 AM | buy | $2.75 | $0.005637 | 0.03939 | 0.00008072 | 488.02 | 4tWu...GUJo | |
| 06/24/2026 | 6:27:40 AM | buy | $0.04469 | $0.005643 | 0.0006392 | 0.00008072 | 7.91 | 3LrD...keGm | |
| 06/24/2026 | 6:26:23 AM | buy | $0.1636 | $0.005642 | 0.002341 | 0.00008072 | 29 | 2Ww2...AdKU | |
| 06/24/2026 | 6:25:55 AM | buy | $0.06359 | $0.005639 | 0.0009101 | 0.00008072 | 11.27 | 4GD4...7G6J | |
| 06/24/2026 | 6:25:52 AM | sell | $722.68 | $0.005639 | 10.34 | 0.00008072 | 128,138.95 | 51tc...hnnd | |
| 06/24/2026 | 6:25:52 AM | sell | $594.12 | $0.00562 | 8.5 | 0.00008044 | 105,710 | 2MGA...wneg | |
| 06/24/2026 | 6:25:53 AM | buy | $1.9 | $0.005639 | 0.02731 | 0.00008072 | 338.38 | 42we...Ph5s | |
| 06/24/2026 | 6:25:53 AM | buy | $0.3752 | $0.005639 | 0.00537 | 0.00008072 | 66.53 | 3ZJp...ukEn | |
| 06/24/2026 | 6:25:53 AM | buy | $0.2174 | $0.005639 | 0.003112 | 0.00008072 | 38.55 | 2ud7...ASfa | |
| 06/24/2026 | 6:25:53 AM | buy | $0.1296 | $0.005639 | 0.001855 | 0.00008072 | 22.98 | 4qvy...3An7 | |
| 06/24/2026 | 6:22:39 AM | buy | $19.9 | $0.005675 | 0.285 | 0.00008126 | 3,508.04 | 35ca...MoR4 | |
| 06/24/2026 | 6:22:39 AM | buy | $19.9 | $0.005675 | 0.285 | 0.00008127 | 3,507.66 | 4T5n...4d2A | |
| 06/24/2026 | 6:22:39 AM | buy | $19.9 | $0.005673 | 0.285 | 0.00008125 | 3,508.82 | 5MP7...BJUi | |
| 06/24/2026 | 6:22:39 AM | buy | $19.9 | $0.005674 | 0.285 | 0.00008126 | 3,508.43 | 62h5...dNq3 |