WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.02736
Price
0.0001802 SOL
TVL
$2M
MKT CAP
$27.4M
5m
0%
1h
-0.88%
4h
-4.15%
24h
2.93%
Share
TXNS
2K
Buys
889
Sells
699
Volume
249K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
36.57M
Pooled SOL:
$6,607.52

AVA/SOL price stats on Solana

As of June 30, 2025, the current price of AVA token on DEX Raydium is $0.02736. AVA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $248,824.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $27,361,066.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,003,914.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,003,914.34.

The total transactions of AVA/SOL is 1588 in the last 24 hours, 889 of which are buy transactions, and 699 are sales transactions.

AVA/SOL pool has a trading volume of $248,824.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001802, captured at 4:25 AM UTC.

The price of converting 1 AVA to USD is $0.02736 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20254:17:40 AMsell$1.17$0.027360.0077480.000180242.9963jW...7VV6
06/30/20254:12:52 AMbuy$60.8$0.027530.40.00018112,208.345KKo...vuXv
06/30/20254:08:48 AMbuy$1.01$0.027530.0067030.000181137.013rAV...1dEL
06/30/20254:06:29 AMsell$45.53$0.027370.29970.00018021,662.962imV...DiPh
06/30/20254:04:33 AMsell$150.25$0.027410.9880.00018025,481.455nMV...UqT5
06/30/20254:03:46 AMsell$150.15$0.027390.98830.00018035,481.452YQy...NkYF
06/30/20254:03:43 AMsell$50.83$0.027390.33460.00018031,855.322pER...NtkZ
06/30/20254:03:39 AMsell$49.34$0.02740.32470.00018031,800.752tUi...72pR
06/30/20254:03:08 AMsell$42.48$0.02740.27960.00018031,550.136Ly...1czu
06/30/20254:03:06 AMsell$307.32$0.027412.020.000180411,210.21o3Np...mnQR
06/30/20254:03:02 AMsell$9.76$0.027440.06420.0001805355.683FPo...hqY9
06/30/20254:02:35 AMsell$72.84$0.027440.47910.00018052,654.532RL5...L29m
06/30/20254:01:10 AMbuy$1.27$0.027550.0084140.000181446.372MTP...t7ED
06/30/20254:01:09 AMsell$397.8$0.027432.610.000180614,501.33uYxd...7EV4
06/30/20254:01:09 AMsell$1.13$0.027420.0074540.000180541.293ifc...QUVW
06/30/20254:01:08 AMsell$33.19$0.027440.21850.00018061,209.48nfFj...2Y1k
06/30/20254:00:50 AMsell$8.24$0.027440.054260.0001806300.332RZD...8y4F
06/30/20254:00:49 AMsell$156.76$0.027441.030.00018075,711.2939hP...hMg8
06/30/20254:00:48 AMsell$29.46$0.027450.1940.00018071,073.352K5y...cpQw
06/30/20253:59:14 AMsell$9.67$0.027460.063650.0001807352.165SQu...2NeT