WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009779
Price
0.00008095 SOL
TVL
$1.43M
MKT CAP
$9.8M
5m
0.16%
1h
0.01%
4h
-0.89%
24h
-0.23%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
141K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.1M
Pooled SOL:
$5,918.16

AVA/SOL price stats on Solana

As of September 26, 2026, the current price of AVA token on DEX Raydium is $0.009779. AVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $141,445.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,771,635.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,775.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,775.74.

The total transactions of AVA/SOL is 2007 in the last 24 hours, 961 of which are buy transactions, and 1046 are sales transactions.

AVA/SOL pool has a trading volume of $141,445.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008095, captured at 2:07 PM UTC.

The price of converting 1 AVA to USD is $0.009779 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20262:06:12 PMsell$5.36$0.0097790.044420.00008095548.78
projj...k416
3z2N...NuSh
09/26/20262:05:03 PMbuy$198.81$0.0097781.650.0000813320,332.04
3xbmF...JGpp
2JdH...1e1C
09/26/20262:04:59 PMbuy$199.71$0.0098221.650.0000812920,332.8
3xbmF...JGpp
2sp9...G5SE
09/26/20262:04:49 PMbuy$49.9$0.0098150.41310.000081265,084.35
3xbmF...JGpp
5agL...mg5f
09/26/20262:02:07 PMbuy$198.62$0.0097641.650.0000812320,342.27
3xbmF...JGpp
39va...ooPr
09/26/20261:59:27 PMbuy$198.58$0.0097691.650.0000811920,327.86
3xbmF...JGpp
5bd4...bUnW
09/26/20261:59:23 PMbuy$198.62$0.0097641.650.0000811420,342.27
3xbmF...JGpp
5sdB...VqpF
09/26/20261:59:17 PMbuy$133.99$0.009761.110.000081113,728.92
3xbmF...JGpp
38da...mvFr
09/26/20261:55:47 PMbuy$3.02$0.0098080.025040.00008109308.83
ETf77...2HbN
4WWA...CKEW
09/26/20261:54:53 PMbuy$244.59$0.0097832.020.0000810625,000
3xbmF...JGpp
qdBd...68Dn
09/26/20261:54:35 PMbuy$154.54$0.0098011.270.0000810115,767.97
3xbmF...JGpp
4zkA...EtrK
09/26/20261:54:21 PMbuy$244.89$0.0097952.020.0000809725,000
3xbmF...JGpp
5R5F...6mH1
09/26/20261:53:55 PMbuy$107.59$0.0097890.88950.0000809310,990.86
FG8LE...Q75j
5REW...Ajgx
09/26/20261:52:27 PMsell$4.41$0.009740.036470.00008051453.03
HYe4v...8WHd
3e1j...Fvti
09/26/20261:52:21 PMsell$5.4$0.0096910.044910.00008051557.86
HYe4v...8WHd
2yuC...HP61
09/26/20261:52:04 PMsell$135.62$0.0097411.120.0000805313,922.11
HYe4v...8WHd
49k8...Ls1v
09/26/20261:52:04 PMsell$26.2$0.0097430.21660.000080552,689.16
HYe4v...8WHd
2acV...e4Kk
09/26/20261:52:03 PMsell$41.56$0.0097440.34360.000080564,265.43
HYe4v...8WHd
58Sj...81qx
09/26/20261:52:02 PMbuy$60.16$0.0097930.49740.000080966,143.74
FG8LE...Q75j
4buE...MWg2
09/26/20261:52:02 PMsell$0.8587$0.0097450.0070990.0000805688.12
HYe4v...8WHd
5tiB...jRoW