WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008821
Price
0.0000807 SOL
TVL
$1.27M
MKT CAP
$8.8M
5m
-0.06%
1h
2.31%
4h
0.72%
24h
1.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
249K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.13M
Pooled SOL:
$5,796.95

AVA/SOL price stats on Solana

As of August 28, 2026, the current price of AVA token on DEX Raydium is $0.008821. AVA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $248,999.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,814,557.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,269,899.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,269,899.57.

The total transactions of AVA/SOL is 2445 in the last 24 hours, 1287 of which are buy transactions, and 1158 are sales transactions.

AVA/SOL pool has a trading volume of $248,999.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000807, captured at 12:57 AM UTC.

The price of converting 1 AVA to USD is $0.008821 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202612:55:42 AMsell$94.56$0.0088210.86510.000080710,719.28
Em8J3...ECPF
67Bt...9wEq
08/28/202612:54:14 AMbuy$149.97$0.0088781.360.000081116,891.3
4GQeE...zVqS
4jCC...jmpA
08/28/202612:54:14 AMbuy$149.87$0.0088741.360.0000810616,888.44
4GQeE...zVqS
2Uap...emM3
08/28/202612:54:07 AMsell$0.07846$0.0088270.00071680.000080648.88
FKym4...RJ9i
5jD6...3DVe
08/28/202612:53:02 AMbuy$385.77$0.0088433.520.0000808943,624
8StkT...uyGD
1GFb...V3uU
08/28/202612:53:02 AMbuy$428.11$0.0088543.910.0000809948,350.68
HYe4v...8WHd
wDWM...Ycso
08/28/202612:52:57 AMbuy$379.93$0.0088323.470.0000807943,015.51
HYe4v...8WHd
2Eqx...1K6a
08/28/202612:52:50 AMbuy$55.67$0.0088260.50930.000080736,308.08
HYe4v...8WHd
NMPz...4YPJ
08/28/202612:52:21 AMbuy$11$0.0088330.10050.000080731,246.11
HYe4v...8WHd
2y2q...rhyx
08/28/202612:52:03 AMbuy$461.79$0.0088194.220.0000806752,357.55
4GQeE...zVqS
4Lbd...uXR8
08/28/202612:52:03 AMbuy$149.7$0.0088111.360.0000805916,989.43
4GQeE...zVqS
2aBf...r7A2
08/28/202612:51:47 AMbuy$113.11$0.0088271.030.0000805512,813.91
HYe4v...8WHd
24AU...WfwF
08/28/202612:51:46 AMbuy$499.96$0.0088184.560.0000804856,692.41
CreQJ...bNft
JuNU...SkKo
08/28/202612:46:32 AMsell$35$0.008750.320.000080024,000
GVzpc...UR5n
3ME9...StRQ
08/28/202612:40:34 AMsell$10.35$0.0087930.094250.000080021,177.84
HYe4v...8WHd
Boh3...XhgH
08/28/202612:40:34 AMsell$11.32$0.0087930.1030.000080021,288.19
HYe4v...8WHd
4Vjv...Mrce
08/28/202612:40:33 AMsell$12.14$0.0087940.11050.000080031,381.11
HYe4v...8WHd
5fgX...hngt
08/28/202612:40:33 AMsell$11.44$0.0087940.10410.000080031,301.07
HYe4v...8WHd
4W9m...B1dN
08/28/202612:40:32 AMsell$11.44$0.0087940.10410.000080031,301.07
HYe4v...8WHd
2EKP...D1Jp
08/28/202612:40:32 AMsell$11.44$0.0087950.10410.000080041,301.07
HYe4v...8WHd
59Xg...gTqa