WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008824
Price
0.00008357 SOL
TVL
$1.25M
MKT CAP
$8.8M
5m
-0.17%
1h
0.01%
4h
-0.06%
24h
-0.43%
Share
TXNS
1K
Buys
648
Sells
607
Volume
103K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.89M
Pooled SOL:
$5,909.52

AVA/SOL price stats on Solana

As of August 30, 2026, the current price of AVA token on DEX Raydium is $0.008824. AVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $103,361.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,817,326.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,249,573.35. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,249,573.35.

The total transactions of AVA/SOL is 1255 in the last 24 hours, 648 of which are buy transactions, and 607 are sales transactions.

AVA/SOL pool has a trading volume of $103,361.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008357, captured at 7:48 PM UTC.

The price of converting 1 AVA to USD is $0.008824 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20267:45:26 PMbuy$24.66$0.0088240.23360.000083572,795.5
HYe4v...8WHd
QUm6...6dKu
08/30/20267:45:04 PMbuy$9.3$0.0088260.088110.000083561,054.36
HYe4v...8WHd
9AZr...8yNH
08/30/20267:39:59 PMbuy$9.32$0.0088390.088110.000083561,054.39
HYe4v...8WHd
2R3i...K3oN
08/30/20267:39:55 PMbuy$500.07$0.0088384.720.0000834956,576.49
CreQJ...bNft
4FCk...yjiQ
08/30/20267:39:08 PMbuy$18.36$0.0088380.17330.000083422,077.63
HYe4v...8WHd
3Dcs...ri6a
08/30/20267:39:07 PMbuy$9.33$0.0088370.088110.000083421,056.17
HYe4v...8WHd
ZX9f...acNm
08/30/20267:38:43 PMbuy$29.61$0.0088390.27940.000083413,349.97
HYe4v...8WHd
FTJt...5qp1
08/30/20267:38:42 PMbuy$29.61$0.0088390.27940.000083413,350.28
HYe4v...8WHd
2rfo...i4Je
08/30/20267:38:40 PMbuy$29.32$0.0088390.27660.00008343,317.43
HYe4v...8WHd
65bA...UDw6
08/30/20267:38:37 PMbuy$26.02$0.0088390.24550.000083392,944.31
HYe4v...8WHd
4FLn...i5xa
08/30/20267:38:30 PMbuy$29.62$0.008840.27940.000083383,351.19
HYe4v...8WHd
qMeR...WgRj
08/30/20267:38:27 PMbuy$29.62$0.0088390.27940.000083383,351.51
HYe4v...8WHd
339L...vPhv
08/30/20267:38:24 PMbuy$28.75$0.0088390.27120.000083373,253.25
HYe4v...8WHd
3DvA...T4Ds
08/30/20267:38:22 PMbuy$29.63$0.008840.27940.000083363,352.14
HYe4v...8WHd
4MRk...B1DM
08/30/20267:38:22 PMbuy$10.32$0.0088390.097320.000083351,167.57
HYe4v...8WHd
fVtt...Wt38
08/30/20267:36:59 PMbuy$29.35$0.0088420.27660.000083353,319.37
HYe4v...8WHd
4pag...ZDa9
08/30/20267:30:36 PMbuy$10.22$0.0088470.096360.000083341,156.15
HYe4v...8WHd
5iTk...yinb
08/30/20267:30:35 PMbuy$11.18$0.0088470.10530.000083341,264.51
HYe4v...8WHd
3KZq...zCXE
08/30/20267:30:17 PMbuy$9.35$0.0088470.088110.000083341,057.19
HYe4v...8WHd
5fme...SxpB
08/30/20267:30:16 PMbuy$10.33$0.0088460.097320.000083341,167.83
HYe4v...8WHd
3G1N...pDom