- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 79.03M
- Pooled SOL:
- $5,529.35
AVA/SOL price stats on Solana
As of October 16, 2026, the current price of AVA token on DEX Raydium is $0.007402. AVA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $98,534.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,396,920.13. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,169,214.49. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,169,214.49.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1766 in the last 24 hours, 776 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $98,534.95 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007007, captured at 6:05 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007402 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:02:40 AM | buy | $19.96 | $0.007402 | 0.1889 | 0.00007007 | 2,696.9 | 5eQC...6Djm | |
| 10/16/2026 | 5:55:03 AM | sell | $43.99 | $0.007381 | 0.4155 | 0.00006972 | 5,959.32 | BRTv...1Jiw | |
| 10/16/2026 | 5:54:58 AM | sell | $220.44 | $0.007385 | 2.08 | 0.00006976 | 29,849.15 | 5XSw...DuM6 | |
| 10/16/2026 | 5:53:29 AM | sell | $0.1665 | $0.007393 | 0.001571 | 0.00006978 | 22.52 | 65N5...QvF8 | |
| 10/16/2026 | 5:24:59 AM | buy | $0.5286 | $0.007437 | 0.004985 | 0.00007013 | 71.07 | 53KJ...PsAu | |
| 10/16/2026 | 5:24:36 AM | sell | $376.09 | $0.007403 | 3.54 | 0.00006983 | 50,800.45 | 29rn...DHsc | |
| 10/16/2026 | 5:22:34 AM | sell | $12.58 | $0.00741 | 0.1186 | 0.00006988 | 1,697.84 | 3BGf...3pKB | |
| 10/16/2026 | 5:22:21 AM | sell | $25.86 | $0.007409 | 0.2439 | 0.00006988 | 3,490.56 | 2wTb...Dd1i | |
| 10/16/2026 | 5:22:20 AM | sell | $27.6 | $0.00741 | 0.2603 | 0.00006989 | 3,725.71 | gQbw...zeq5 | |
| 10/16/2026 | 5:22:18 AM | sell | $25.87 | $0.007411 | 0.244 | 0.00006989 | 3,491.16 | 5JiW...MGgQ | |
| 10/16/2026 | 5:22:17 AM | sell | $27.57 | $0.00741 | 0.2601 | 0.0000699 | 3,721.08 | b1cr...hQso | |
| 10/16/2026 | 5:21:32 AM | sell | $5.01 | $0.007408 | 0.04732 | 0.0000699 | 676.97 | 5DWW...RzTb | |
| 10/16/2026 | 5:21:32 AM | sell | $5.25 | $0.007414 | 0.04956 | 0.0000699 | 708.98 | SnWn...JzLh | |
| 10/16/2026 | 5:21:32 AM | sell | $5.25 | $0.007414 | 0.04956 | 0.00006991 | 708.96 | 3PKn...at18 | |
| 10/16/2026 | 5:21:31 AM | sell | $5.25 | $0.007415 | 0.04956 | 0.00006991 | 708.94 | 33TZ...jHFg | |
| 10/16/2026 | 5:21:31 AM | sell | $5.25 | $0.007414 | 0.04956 | 0.00006991 | 708.95 | 46MG...fW2w | |
| 10/16/2026 | 5:21:30 AM | sell | $5.25 | $0.007409 | 0.04956 | 0.00006991 | 708.91 | 4Y51...pELg | |
| 10/16/2026 | 5:21:29 AM | sell | $5.25 | $0.007409 | 0.04956 | 0.00006991 | 708.89 | dBpx...8mbp | |
| 10/16/2026 | 5:21:30 AM | sell | $5.25 | $0.007409 | 0.04956 | 0.00006991 | 708.92 | 3o6Y...QAmL | |
| 10/16/2026 | 5:21:29 AM | sell | $5.25 | $0.007409 | 0.04956 | 0.00006991 | 708.88 | 4c2Z...F3hq |