Info about AVA-SOL pair
- Pooled AVA:
- 61.4M
- Pooled SOL:
- $6,602.06
AVA/SOL price stats on Solana
As of August 10, 2026, the current price of AVA token on DEX Raydium is $0.008166. AVA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $85,817.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,159,506.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,589.51. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,589.51.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1962 in the last 24 hours, 930 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $85,817.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001075, captured at 7:18 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008166 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:16:37 PM | sell | $5.22 | $0.008166 | 0.06885 | 0.0001075 | 640.06 | 2VrU...n4fS | |
| 08/10/2026 | 7:16:37 PM | sell | $5.22 | $0.008165 | 0.06884 | 0.0001075 | 640.06 | 3LR1...FzCc | |
| 08/10/2026 | 7:16:36 PM | sell | $5.22 | $0.008165 | 0.06885 | 0.0001075 | 640.06 | 4nKg...WFsW | |
| 08/10/2026 | 7:16:36 PM | sell | $5.22 | $0.008164 | 0.06885 | 0.0001075 | 640.06 | 32xz...CinD | |
| 08/10/2026 | 7:16:36 PM | sell | $5.22 | $0.008165 | 0.06885 | 0.0001075 | 640.06 | 2VY7...LPtp | |
| 08/10/2026 | 7:16:35 PM | sell | $5.22 | $0.008165 | 0.06885 | 0.0001075 | 640.06 | 6ngp...Wv8y | |
| 08/10/2026 | 7:16:35 PM | sell | $5.22 | $0.008165 | 0.06885 | 0.0001075 | 640.06 | 3eBJ...rhZG | |
| 08/10/2026 | 7:16:34 PM | sell | $5.22 | $0.008165 | 0.06885 | 0.0001075 | 640.06 | 3sF9...Qtty | |
| 08/10/2026 | 7:16:19 PM | sell | $0.07124 | $0.008165 | 0.0009386 | 0.0001075 | 8.72 | 3kMG...LYjS | |
| 08/10/2026 | 7:16:09 PM | sell | $0.1001 | $0.008165 | 0.001319 | 0.0001075 | 12.26 | 5pNR...Erqh | |
| 08/10/2026 | 7:12:43 PM | sell | $0.06034 | $0.008162 | 0.0007952 | 0.0001075 | 7.39 | 55Hi...e2Dt | |
| 08/10/2026 | 7:12:30 PM | buy | $10.05 | $0.008203 | 0.1325 | 0.0001081 | 1,226.2 | 32fG...X8sY | |
| 08/10/2026 | 7:12:29 PM | buy | $250.23 | $0.008198 | 3.29 | 0.000108 | 30,521.82 | 4x2P...Zcho | |
| 08/10/2026 | 7:12:29 PM | buy | $10.05 | $0.008202 | 0.1325 | 0.0001081 | 1,226.25 | 3B9b...dpSx | |
| 08/10/2026 | 7:12:28 PM | buy | $133.19 | $0.008189 | 1.75 | 0.0001079 | 16,265.42 | 2EUx...rjp8 | |
| 08/10/2026 | 7:12:28 PM | buy | $99.99 | $0.008192 | 1.31 | 0.0001079 | 12,205.64 | 5GtP...mjoQ | |
| 08/10/2026 | 7:11:01 PM | buy | $148.95 | $0.008173 | 1.96 | 0.0001078 | 18,224.18 | 6753...HXro | |
| 08/10/2026 | 7:11:00 PM | buy | $99.93 | $0.008169 | 1.31 | 0.0001078 | 12,232.97 | 4Y6d...Aniw | |
| 08/10/2026 | 7:08:32 PM | buy | $81.99 | $0.008166 | 1.08 | 0.0001077 | 10,040.12 | E5MN...EDzF | |
| 08/10/2026 | 7:08:32 PM | buy | $99.97 | $0.008163 | 1.31 | 0.0001077 | 12,246.32 | 59jM...PkZX |