WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006913
Price
0.00008831 SOL
TVL
$848,743.97
MKT CAP
$6.9M
5m
-0.12%
1h
0.05%
4h
1.53%
24h
-2.63%
Share
TXNS
2K
Buys
810
Sells
1K
Volume
113K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.28M
Pooled SOL:
$5,430.91

AVA/SOL price stats on Solana

As of February 24, 2026, the current price of AVA token on DEX Raydium is $0.006913. AVA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $113,242.59. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,907,487.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $848,743.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $848,743.98.

The total transactions of AVA/SOL is 1988 in the last 24 hours, 810 of which are buy transactions, and 1178 are sales transactions.

AVA/SOL pool has a trading volume of $113,242.59 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008831, captured at 5:10 PM UTC.

The price of converting 1 AVA to USD is $0.006913 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20265:08:25 PMsell$149.89$0.0069131.910.0000883121,682.33
4GQeE...zVqS
4prw...Hoia
02/24/20265:02:04 PMsell$150.06$0.0069211.910.0000883721,682.33
4GQeE...zVqS
3kCZ...DobX
02/24/20265:00:47 PMsell$1.35$0.0069090.017380.0000884196.66
BZYoD...fK9t
59EE...9PDE
02/24/20264:45:39 PMsell$150.09$0.0068721.930.0000884321,840.02
4GQeE...zVqS
5WXL...3DfY
02/24/20264:45:16 PMsell$150.07$0.0068811.930.000088521,808.3
4GQeE...zVqS
5SDF...6RsP
02/24/20264:39:53 PMsell$0.1264$0.0068770.0016270.0000885318.37
HWoaB...W5d9
5ewn...TkKQ
02/24/20264:39:00 PMsell$0.3276$0.0068760.0042180.0000885347.64
HWoaB...W5d9
CUi3...q6Eu
02/24/20264:28:47 PMsell$19.75$0.0068850.2540.000088532,869.68
FMVHP...2C5W
3WEm...enM3
02/24/20264:25:06 PMbuy$62.86$0.0069270.80730.000088979,074.19
5HjVe...eW4F
3D3U...K2Ad
02/24/20264:24:51 PMbuy$0.4668$0.0069210.0060.0000889567.44
RustU...9xvB
CUE8...1ZLW
02/24/20264:24:07 PMsell$10.27$0.0068960.13180.000088511,489.66
7cz9b...997f
2nHi...5yHw
02/24/20264:21:07 PMsell$312.27$0.00690940.0000885845,195.39
MfDuW...GVWa
4s5d...2Vwu
02/24/20264:15:50 PMsell$4.52$0.0069090.058090.00008865655.3
HYe4v...8WHd
5ujh...TQeN
02/24/20264:15:29 PMsell$3.46$0.0069220.04440.00008865500.91
HYe4v...8WHd
hmd8...r34a
02/24/20264:15:26 PMsell$78.08$0.00692110.0000886611,281.19
HYe4v...8WHd
5j81...nKW5
02/24/20264:15:21 PMsell$3.43$0.0069220.043980.00008868495.95
HYe4v...8WHd
3mkr...do8C
02/24/20264:15:16 PMsell$78.07$0.0069210.000088711,281.19
HYe4v...8WHd
h6iq...8eLG
02/24/20264:15:10 PMsell$17.2$0.0069190.22050.000088722,486.02
HYe4v...8WHd
3izS...wTuP
02/24/20264:15:07 PMsell$17.18$0.0069120.22050.000088732,486.02
HYe4v...8WHd
66p8...EzeJ
02/24/20264:05:13 PMsell$118.62$0.0069231.520.0000887517,133.76
HYe4v...8WHd
XnHS...CJMg