Info about AVA-SOL pair
- Pooled AVA:
- 70.47M
- Pooled SOL:
- $5,171.3
AVA/SOL price stats on Solana
As of June 17, 2026, the current price of AVA token on DEX Raydium is $0.005436. AVA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $78,550.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,432,239.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $764,842.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $764,842.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 917 in the last 24 hours, 428 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,550.87 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007365, captured at 1:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005436 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:50:30 AM | buy | $25.69 | $0.005436 | 0.348 | 0.00007365 | 4,725.83 | 3Uem...WHtZ | |
| 06/17/2026 | 1:50:29 AM | buy | $1.12 | $0.005436 | 0.0153 | 0.00007364 | 207.77 | 5sHD...5MmB | |
| 06/17/2026 | 1:50:12 AM | buy | $19.06 | $0.005435 | 0.2582 | 0.00007364 | 3,506.63 | 2PD6...Kpvr | |
| 06/17/2026 | 1:50:07 AM | buy | $16.91 | $0.005435 | 0.2291 | 0.00007363 | 3,112.25 | 3XPU...cnf6 | |
| 06/17/2026 | 1:50:02 AM | buy | $1.13 | $0.005438 | 0.0153 | 0.00007363 | 207.81 | 58wY...Snvs | |
| 06/17/2026 | 1:50:01 AM | buy | $9.69 | $0.005438 | 0.1312 | 0.00007362 | 1,782.83 | 3Vbs...b8c9 | |
| 06/17/2026 | 1:50:00 AM | buy | $2.76 | $0.005436 | 0.03746 | 0.00007362 | 508.89 | 5HvN...WuKk | |
| 06/17/2026 | 1:49:59 AM | buy | $31.98 | $0.005435 | 0.4332 | 0.00007362 | 5,884.77 | 637G...TAmf | |
| 06/17/2026 | 1:47:05 AM | buy | $20.99 | $0.005418 | 0.2852 | 0.00007361 | 3,875.18 | 3Tpx...37iD | |
| 06/17/2026 | 1:47:00 AM | buy | $5.21 | $0.005418 | 0.07083 | 0.0000736 | 962.34 | cY3x...SYH4 | |
| 06/17/2026 | 1:46:48 AM | buy | $79.71 | $0.00542 | 1.08 | 0.00007358 | 14,705.6 | fzFu...bxJR | |
| 06/17/2026 | 1:45:04 AM | buy | $3.1 | $0.00541 | 0.04222 | 0.00007357 | 573.86 | 2cKn...tpAQ | |
| 06/17/2026 | 1:44:05 AM | buy | $13.67 | $0.00541 | 0.1859 | 0.00007356 | 2,527.62 | 5yHF...wZQ9 | |
| 06/17/2026 | 1:43:20 AM | buy | $20.55 | $0.005407 | 0.2796 | 0.00007356 | 3,801.26 | 262N...xJKz | |
| 06/17/2026 | 1:32:05 AM | buy | $51.45 | $0.005396 | 0.7013 | 0.00007354 | 9,535.53 | 3Mt6...a8yW | |
| 06/17/2026 | 1:31:56 AM | buy | $73 | $0.005394 | 0.995 | 0.00007352 | 13,532.84 | 2fEQ...h3tB | |
| 06/17/2026 | 1:31:47 AM | buy | $72.97 | $0.00539 | 0.995 | 0.00007349 | 13,538.04 | Jbw7...o9ho | |
| 06/17/2026 | 1:26:22 AM | sell | $376.47 | $0.005366 | 5.13 | 0.00007318 | 70,158.55 | 5g1p...Uhj1 | |
| 06/17/2026 | 1:23:57 AM | sell | $19.34 | $0.005368 | 0.264 | 0.00007326 | 3,603.51 | 26yV...DP8i | |
| 06/17/2026 | 1:23:56 AM | sell | $24.56 | $0.005369 | 0.3352 | 0.00007327 | 4,575.5 | 3iyD...GLKs |