WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006946
Price
0.00007203 SOL
TVL
$1.09M
MKT CAP
$6.9M
5m
-1.34%
1h
-0.41%
4h
2.80%
24h
5.14%
Share
TXNS
1K
Buys
573
Sells
767
Volume
86K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.96M
Pooled SOL:
$5,668.73

AVA/SOL price stats on Solana

As of November 5, 2026, the current price of AVA token on DEX Raydium is $0.006946. AVA price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $86,135.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,941,062.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,088,223.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,088,223.04.

The total transactions of AVA/SOL is 1340 in the last 24 hours, 573 of which are buy transactions, and 767 are sales transactions.

AVA/SOL pool has a trading volume of $86,135.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007203, captured at 10:54 AM UTC.

The price of converting 1 AVA to USD is $0.006946 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202610:48:52 AMsell$78.25$0.0069460.81150.0000720311,265.74
HYe4v...8WHd
PJzu...sEiX
11/05/202610:48:51 AMsell$20.73$0.0069470.21490.000072042,983.91
HYe4v...8WHd
29iJ...EzCu
11/05/202610:48:51 AMsell$899.1$0.0069599.320.00007217129,187.4
CreQJ...bNft
5kAb...Uyc3
11/05/202610:48:48 AMsell$103.74$0.0069731.070.000072314,878.02
HYe4v...8WHd
2Dg9...KYKg
11/05/202610:48:20 AMsell$2.72$0.0069810.02820.00007231389.99
HYe4v...8WHd
469W...xWDq
11/05/202610:48:20 AMsell$6.1$0.0069810.06320.00007231873.98
HYe4v...8WHd
4vwF...nweu
11/05/202610:48:08 AMsell$39.03$0.006980.40440.000072325,591.85
HYe4v...8WHd
3hZk...yZau
11/05/202610:48:07 AMsell$21.51$0.006980.22290.000072333,082.09
HYe4v...8WHd
wS8F...Brfr
11/05/202610:48:05 AMsell$21.95$0.0069810.22740.000072333,144.08
HYe4v...8WHd
5v5j...2ExK
11/05/202610:47:45 AMsell$300.13$0.0069853.10.0000723842,965.25
CreQJ...bNft
3Y4f...XkNc
11/05/202610:47:33 AMsell$300.47$0.0069993.110.0000724642,927.65
CreQJ...bNft
3u3R...ohAt
11/05/202610:47:25 AMsell$10.23$0.0070030.10590.00007251,461.81
HYe4v...8WHd
oZ2q...Sy2c
11/05/202610:47:24 AMsell$17.62$0.0070030.18240.00007252,516.88
HYe4v...8WHd
4HJt...1iDh
11/05/202610:47:24 AMsell$20.47$0.0070040.21190.000072512,923.4
HYe4v...8WHd
3Z9g...1mGx
11/05/202610:47:23 AMsell$5.15$0.0070050.053370.00007252735.94
HYe4v...8WHd
2qnP...EPu6
11/05/202610:47:23 AMsell$17.74$0.0070050.18360.000072522,532.76
HYe4v...8WHd
bgUY...5eka
11/05/202610:47:23 AMsell$25.58$0.0070050.26480.000072513,652.04
HYe4v...8WHd
5nBj...td1M
11/05/202610:47:21 AMsell$13.56$0.0070060.14040.000072531,936.75
HYe4v...8WHd
3Hmq...ujKF
11/05/202610:47:22 AMsell$5.15$0.0070060.053370.00007252735.92
HYe4v...8WHd
2AZp...4MnA
11/05/202610:47:22 AMsell$5.15$0.0070060.053370.00007252735.91
HYe4v...8WHd
5BeS...SFDH