WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008689
Price
0.0001018 SOL
TVL
$1.01M
MKT CAP
$8.7M
5m
-0.26%
1h
-2.13%
4h
-2.42%
24h
6.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
325K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.99M
Pooled SOL:
$5,980.45

AVA/SOL price stats on Solana

As of April 21, 2026, the current price of AVA token on DEX Raydium is $0.008689. AVA price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $324,716.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,682,730.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,014,389.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,014,389.95.

The total transactions of AVA/SOL is 4161 in the last 24 hours, 2080 of which are buy transactions, and 2081 are sales transactions.

AVA/SOL pool has a trading volume of $324,716.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001018, captured at 2:36 AM UTC.

The price of converting 1 AVA to USD is $0.008689 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:36:04 AMsell$33.71$0.0086890.39490.00010183,879.72
HYe4v...8WHd
3S99...qrq6
04/21/20262:36:04 AMsell$29.33$0.008690.34360.00010183,375.21
HYe4v...8WHd
3XKf...sW2m
04/21/20262:36:03 AMsell$63.75$0.0086920.74690.00010187,334.46
HYe4v...8WHd
5Lmw...h5Lr
04/21/20262:36:03 AMbuy$0.05372$0.0087370.00062940.00010236.14
JD6rV...AfsG
3RVr...K6mu
04/21/20262:36:03 AMsell$24.28$0.0086930.28450.00010182,793.79
HYe4v...8WHd
4PsQ...79cw
04/21/20262:35:57 AMsell$24.29$0.0086940.28460.00010182,793.79
HYe4v...8WHd
4u7Y...MygM
04/21/20262:35:58 AMsell$5.4$0.0086940.063340.0001018621.82
HYe4v...8WHd
xCax...1pZt
04/21/20262:35:37 AMsell$2.14$0.0086960.025110.0001018246.47
HYe4v...8WHd
4Gq9...MDPP
04/21/20262:35:36 AMsell$24.29$0.0086960.28460.00010182,793.79
HYe4v...8WHd
3nkx...YbYV
04/21/20262:35:16 AMsell$24.3$0.0086970.28460.00010182,793.79
HYe4v...8WHd
55tJ...z6eF
04/21/20262:35:17 AMsell$10.63$0.0086970.12460.00010181,223.26
HYe4v...8WHd
5CGr...fzMT
04/21/20262:35:06 AMsell$24.54$0.0086980.28750.00010192,821.73
HYe4v...8WHd
5rnE...EkYW
04/21/20262:35:04 AMsell$32.43$0.0086990.37990.00010193,728.33
HYe4v...8WHd
4ykJ...ZVYm
04/21/20262:35:03 AMsell$45.05$0.0087020.52780.00010195,177.5
HYe4v...8WHd
3mHN...57m1
04/21/20262:35:03 AMsell$39.19$0.00870.45910.00010194,504.23
HYe4v...8WHd
YdBw...bpyb
04/21/20262:35:02 AMsell$9.35$0.0087030.10950.00010191,074.83
HYe4v...8WHd
5Y3y...t5Jc
04/21/20262:34:26 AMsell$30.29$0.0087120.35450.00010193,477.48
HYe4v...8WHd
9rWZ...Ntzc
04/21/20262:34:19 AMsell$90.54$0.0087141.050.000101910,390.02
HYe4v...8WHd
56ZW...9sec
04/21/20262:34:18 AMsell$112.74$0.0087181.310.00010212,932.62
HYe4v...8WHd
5iJd...Zh5w
04/21/20262:34:18 AMsell$19.75$0.0087130.23130.0001022,266.97
HYe4v...8WHd
BaiM...wBtr