WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007248
Price
0.00006961 SOL
TVL
$1.15M
MKT CAP
$7.2M
5m
-0.07%
1h
-0.87%
4h
-1.74%
24h
1.21%
Share
TXNS
2K
Buys
801
Sells
879
Volume
58K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.28M
Pooled SOL:
$5,545.43

AVA/SOL price stats on Solana

As of October 20, 2026, the current price of AVA token on DEX Raydium is $0.007248. AVA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $58,086.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,242,236.06. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,151,959.38. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,151,959.38.

The total transactions of AVA/SOL is 1680 in the last 24 hours, 801 of which are buy transactions, and 879 are sales transactions.

AVA/SOL pool has a trading volume of $58,086.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006961, captured at 11:26 AM UTC.

The price of converting 1 AVA to USD is $0.007248 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202611:25:04 AMsell$133.07$0.0072481.270.0000696118,360
GJvew...T4YA
4t9B...b8cb
10/20/202611:23:56 AMsell$166.54$0.0072531.590.0000696522,961
GJvew...T4YA
qpi2...XT9j
10/20/202611:20:41 AMsell$133.09$0.0072441.280.0000696918,371
GJvew...T4YA
jAhC...WxWa
10/20/202611:20:20 AMsell$133.09$0.0072481.280.0000697218,362
GJvew...T4YA
3Xdr...XqCX
10/20/202611:19:22 AMsell$133.07$0.0072521.270.0000697518,348
GJvew...T4YA
4q8q...3MU8
10/20/202611:10:35 AMsell$133.2$0.007281.270.0000697818,297
GJvew...T4YA
3Azd...FcjE
10/20/202611:01:12 AMsell$299.86$0.007282.870.0000698441,186.05
CreQJ...bNft
2BDq...WvFY
10/20/202610:56:31 AMsell$133.16$0.007271.280.0000698918,316
GJvew...T4YA
5QDC...8gWz
10/20/202610:55:04 AMsell$133.18$0.0072781.270.0000699218,298
GJvew...T4YA
yTxp...xzoU
10/20/202610:54:23 AMsell$26.62$0.0072760.25590.000069943,658.63
HYe4v...8WHd
qGXm...WjeW
10/20/202610:54:18 AMsell$3.83$0.0072770.036890.00006994527.4
HYe4v...8WHd
2tJN...VYpA
10/20/202610:53:45 AMsell$27.48$0.0072770.26410.000069953,776.08
HYe4v...8WHd
4NyE...XBn9
10/20/202610:53:44 AMsell$3.86$0.0072770.037160.00006995531.25
HYe4v...8WHd
dpi3...W4c6
10/20/202610:52:56 AMsell$11.6$0.0072720.11160.000069951,595.39
HYe4v...8WHd
2Dbw...DBTV
10/20/202610:52:56 AMsell$13.39$0.0072720.12880.000069961,841.87
HYe4v...8WHd
ycZr...7zCd
10/20/202610:52:55 AMsell$13.39$0.0072730.12880.000069961,841.78
HYe4v...8WHd
65Hw...3sEo
10/20/202610:52:53 AMsell$1.27$0.0072790.012220.00006996174.71
HYe4v...8WHd
2Asx...kgjm
10/20/202610:52:52 AMsell$5.25$0.0072790.050510.00006996721.99
HYe4v...8WHd
3kxM...sYWe
10/20/202610:52:52 AMsell$5.25$0.0072790.050510.00006996721.97
HYe4v...8WHd
U97n...gdkb
10/20/202610:52:52 AMsell$5.25$0.0072790.050510.00006997721.96
HYe4v...8WHd
2yAo...neQZ