Info about AVA-SOL pair
- Pooled AVA:
- 68.28M
- Pooled SOL:
- $4,690.87
AVA/SOL price stats on Solana
As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008419. AVA price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $71,472.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,412,911.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,153,660.36. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,153,660.36.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 892 in the last 24 hours, 427 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $71,472.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006824, captured at 8:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008419 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:37:46 AM | buy | $497.54 | $0.008411 | 4.03 | 0.00006817 | 59,151.48 | BpQe...4yXy | |
| 01/29/2026 | 8:37:46 AM | buy | $70.27 | $0.008419 | 0.5695 | 0.00006824 | 8,346.06 | 5aUa...AF6a | |
| 01/29/2026 | 8:35:40 AM | sell | $8.89 | $0.008455 | 0.07206 | 0.00006851 | 1,051.75 | 5tFh...bkUG | |
| 01/29/2026 | 8:35:40 AM | sell | $149.94 | $0.008453 | 1.21 | 0.00006849 | 17,737.76 | rvPM...oQKw | |
| 01/29/2026 | 8:35:05 AM | sell | $13.78 | $0.008458 | 0.1116 | 0.00006852 | 1,629.51 | 5kLA...BQLJ | |
| 01/29/2026 | 8:35:06 AM | sell | $23.35 | $0.008457 | 0.1891 | 0.00006851 | 2,761.14 | 46pu...5VyR | |
| 01/29/2026 | 8:33:30 AM | sell | $10.86 | $0.008467 | 0.08794 | 0.00006852 | 1,283.34 | 2PZ7...xYZi | |
| 01/29/2026 | 8:33:29 AM | sell | $82.74 | $0.008469 | 0.6696 | 0.00006853 | 9,770.22 | 3DwU...pcrD | |
| 01/29/2026 | 8:33:28 AM | sell | $23.38 | $0.00847 | 0.1892 | 0.00006855 | 2,761.14 | 32Ua...A61k | |
| 01/29/2026 | 8:33:24 AM | sell | $30.9 | $0.008471 | 0.2501 | 0.00006855 | 3,648.28 | 5fYE...dKDN | |
| 01/29/2026 | 8:21:00 AM | sell | $149.87 | $0.008456 | 1.21 | 0.00006857 | 17,723.55 | 4ujC...yGGE | |
| 01/29/2026 | 8:17:50 AM | sell | $498.55 | $0.00845 | 4.05 | 0.00006865 | 58,997.05 | 5WnY...ZWCy | |
| 01/29/2026 | 8:16:12 AM | sell | $498.92 | $0.008471 | 4.05 | 0.00006877 | 58,895.95 | 2u29...sXs5 | |
| 01/29/2026 | 8:12:20 AM | sell | $499.09 | $0.008499 | 4.04 | 0.00006889 | 58,719.9 | 3yWi...KqPQ | |
| 01/29/2026 | 8:09:50 AM | sell | $73.67 | $0.008497 | 0.5979 | 0.00006896 | 8,670.57 | 3Yn4...ptDS | |
| 01/29/2026 | 8:05:36 AM | sell | $149.79 | $0.008509 | 1.21 | 0.00006898 | 17,602.59 | 56uD...7YFo | |
| 01/29/2026 | 8:03:03 AM | sell | $13.35 | $0.008528 | 0.108 | 0.000069 | 1,565.92 | 5THK...LGdA | |
| 01/29/2026 | 8:02:51 AM | sell | $6.2 | $0.008527 | 0.05022 | 0.000069 | 727.82 | 62gT...4MRQ | |
| 01/29/2026 | 8:02:51 AM | sell | $6.2 | $0.008527 | 0.05022 | 0.00006901 | 727.82 | 5N6F...tjm7 | |
| 01/29/2026 | 8:02:50 AM | sell | $6.2 | $0.008527 | 0.05022 | 0.00006901 | 727.82 | 4kKH...zXVL |