WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008678
Price
0.0000929 SOL
TVL
$1.07M
MKT CAP
$8.7M
5m
0.68%
1h
2.94%
4h
3.66%
24h
14.13%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
559K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.94M
Pooled SOL:
$5,725.49

AVA/SOL price stats on Solana

As of May 10, 2026, the current price of AVA token on DEX Raydium is $0.008678. AVA price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $559,459.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,671,730.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,072,422.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,072,422.03.

The total transactions of AVA/SOL is 3183 in the last 24 hours, 1620 of which are buy transactions, and 1563 are sales transactions.

AVA/SOL pool has a trading volume of $559,459.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000929, captured at 5:35 AM UTC.

The price of converting 1 AVA to USD is $0.008678 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20265:33:47 AMbuy$71.9$0.0086780.76970.00009298,285.13
EcMXE...ZfVk
2EEP...bRcV
05/10/20265:33:46 AMsell$500.26$0.0086425.350.0000925157,885.43
CreQJ...bNft
32HC...VFn4
05/10/20265:32:30 AMsell$0.1139$0.0086580.0012180.000092613.15
5ZGpr...krZZ
jKS1...HgFY
05/10/20265:31:44 AMsell$0.1864$0.0086580.0019930.000092621.53
rLsi2...f8uy
4hcF...r7ts
05/10/20265:31:44 AMsell$0.6291$0.0086580.0067280.000092672.66
GgGap...Dujt
2RP6...syrh
05/10/20265:31:43 AMbuy$461.38$0.0086944.930.0000929853,065.62
4GQeE...zVqS
2xby...VEpA
05/10/20265:31:29 AMbuy$461.58$0.0086794.930.0000928253,179.58
4GQeE...zVqS
5EdD...LhYX
05/10/20265:30:33 AMbuy$92.82$0.008670.99270.0000927310,705.47
HYe4v...8WHd
3TMD...niWJ
05/10/20265:29:58 AMbuy$149.78$0.0086661.60.0000926817,282.8
4GQeE...zVqS
4E5Y...tKbJ
05/10/20265:29:42 AMbuy$15.02$0.0086630.16070.000092661,734.3
HYe4v...8WHd
pYtF...AYzp
05/10/20265:27:05 AMsell$37.66$0.008620.40280.00009224,369.39
HYe4v...8WHd
5kpK...xdmw
05/10/20265:27:02 AMsell$202.37$0.0086242.160.0000922423,465.77
FrhLf...5oMN
gppo...qHwH
05/10/20265:27:00 AMsell$37.69$0.0086270.40320.000092284,369.39
HYe4v...8WHd
5DQb...vzjB
05/10/20265:26:52 AMbuy$995.31$0.00863510.640.00009237115,254.02
CreQJ...bNft
5NVX...Qcum
05/10/20265:26:52 AMbuy$462.26$0.0086594.940.0000926253,383.26
4GQeE...zVqS
2zE4...ns8D
05/10/20265:26:52 AMbuy$150.2$0.0086691.60.0000927217,325.49
4GQeE...zVqS
5qpE...Zq9x
05/10/20265:26:51 AMbuy$327.27$0.0086143.50.0000921437,991.47
2Trxm...G5fE
5c32...GMfm
05/10/20265:26:51 AMbuy$792.09$0.0085968.470.0000919592,141.5
4GQeE...zVqS
5CLc...WWqw
05/10/20265:26:50 AMbuy$6.38$0.0085830.068290.00009181743.84
HYe4v...8WHd
2Mzq...mcJe
05/10/20265:26:47 AMbuy$6.38$0.0085830.068290.0000918743.87
HYe4v...8WHd
2MCR...knpT