WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008873
Price
0.00009404 SOL
TVL
$1.18M
MKT CAP
$8.9M
5m
0.28%
1h
-2.06%
4h
1.51%
24h
-8.62%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
909K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.76M
Pooled SOL:
$6,230.84

AVA/SOL price stats on Solana

As of August 23, 2026, the current price of AVA token on DEX Raydium is $0.008873. AVA price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $909,225.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,866,494.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,180,326.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,180,326.26.

The total transactions of AVA/SOL is 6719 in the last 24 hours, 3185 of which are buy transactions, and 3534 are sales transactions.

AVA/SOL pool has a trading volume of $909,225.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009404, captured at 2:32 AM UTC.

The price of converting 1 AVA to USD is $0.008873 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20262:29:40 AMbuy$500.14$0.0088735.30.0000940456,362.72
CreQJ...bNft
MLCW...QUdG
08/23/20262:29:22 AMsell$220.8$0.0088322.330.0000935225,000
3xbmF...JGpp
HMpX...2CCZ
08/23/20262:29:21 AMbuy$198.34$0.0088772.10.00009422,343.56
HYe4v...8WHd
2Qf6...KBE6
08/23/20262:29:09 AMbuy$14.48$0.0088730.15330.000093961,632.25
HYe4v...8WHd
5pBF...hQ1C
08/23/20262:28:46 AMbuy$15.67$0.008870.1660.000093961,767.58
HYe4v...8WHd
65EH...1So5
08/23/20262:25:00 AMbuy$15.35$0.0088590.16280.000093951,732.84
HYe4v...8WHd
4JTv...hB7D
08/23/20262:25:00 AMbuy$499.83$0.0088515.30.0000938756,470.23
CreQJ...bNft
2xWM...tibT
08/23/20262:25:00 AMbuy$85.56$0.0088420.90740.000093789,676
9nXDu...VeMC
5ReQ...Euyd
08/23/20262:23:02 AMbuy$0.9961$0.0088490.010550.00009376112.56
3wSkj...xA1K
pBrW...SyRo
08/23/20262:22:37 AMsell$1.05$0.0088010.011160.0000933119.65
Hsm9p...72Qk
4PQV...Yj2F
08/23/20262:22:22 AMbuy$0.9355$0.0088380.0099260.00009376105.85
3wSkj...xA1K
4m6M...TdRz
08/23/20262:21:40 AMsell$8.26$0.0088020.087610.0000933939.01
7Qd6R...FfS3
4m4B...oQdT
08/23/20262:21:40 AMsell$0.07864$0.0088020.00083360.00009338.93
LionX...VK6y
2bg8...cbJU
08/23/20262:21:33 AMbuy$86.89$0.0088590.91960.000093759,808.6
HYe4v...8WHd
4Twr...8WfJ
08/23/20262:21:32 AMbuy$500.8$0.008855.290.0000936656,584.79
CreQJ...bNft
GvUT...Xcgc
08/23/20262:21:32 AMbuy$56.69$0.0088420.60.000093576,412
9nXDu...VeMC
tFea...8JsK
08/23/20262:20:20 AMbuy$500.36$0.0088565.280.0000934856,498.89
CreQJ...bNft
5rd3...NKj2
08/23/20262:18:12 AMbuy$1.05$0.0088450.011140.00009317119.65
Hsm9p...72Qk
2tEi...XLaD
08/23/20262:16:14 AMbuy$501.65$0.0088435.290.0000933256,725.67
CreQJ...bNft
4GPx...UtFW
08/23/20262:15:25 AMsell$150.14$0.008791.580.000092817,080.99
4GQeE...zVqS
3XoW...HjQq