WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008912
Price
0.0000704 SOL
TVL
$1.2M
MKT CAP
$8.9M
5m
-0.22%
1h
-0.47%
4h
-1.83%
24h
-5.48%
Share
TXNS
781
Buys
350
Sells
431
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.41M
Pooled SOL:
$4,744.21

AVA/SOL price stats on Solana

As of January 25, 2026, the current price of AVA token on DEX Raydium is $0.008912. AVA price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $72,724.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,904,972.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,201,303.13. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,201,303.13.

The total transactions of AVA/SOL is 781 in the last 24 hours, 350 of which are buy transactions, and 431 are sales transactions.

AVA/SOL pool has a trading volume of $72,724.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000704, captured at 11:06 AM UTC.

The price of converting 1 AVA to USD is $0.008912 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/202611:03:24 AMbuy$0.009273$0.0089120.000073250.00007041.04
44CfV...maER
2bPA...H5Mv
01/25/202611:03:22 AMbuy$0.01354$0.0089120.00010690.00007041.51
44CfV...maER
2D2Q...ohgF
01/25/202611:03:20 AMbuy$0.3855$0.0089120.0030450.000070443.26
44CfV...maER
YZ98...VAG1
01/25/202611:03:18 AMsell$496.35$0.0088743.920.000070155,928.41
CreQJ...bNft
3RKM...YMkW
01/25/202611:03:16 AMbuy$0.04873$0.0089260.00038490.000070515.45
SHARK...gSHC
4vsE...UgRR
01/25/202611:02:21 AMbuy$0.6912$0.0089310.005460.0000705577.39
GgGap...Dujt
ECg3...v6Gi
01/25/202611:02:20 AMsell$496.18$0.0088943.910.0000702655,784.63
CreQJ...bNft
2C6x...2ipD
01/25/202611:02:20 AMsell$497.01$0.0089093.920.0000703855,784.63
CreQJ...bNft
3Y2c...PK8o
01/25/202610:44:09 AMsell$133.53$0.0089471.050.0000704714,925
5sKLT...zTrz
2HXA...nLuE
01/25/202610:42:22 AMsell$222.58$0.0089481.750.0000705124,875
5sKLT...zTrz
2msw...Lvzt
01/25/202610:41:15 AMsell$89.07$0.0089520.7020.000070559,950
5sKLT...zTrz
5zZi...7QLe
01/25/202610:40:07 AMsell$133.53$0.0089471.050.0000705714,925
5sKLT...zTrz
jTUM...5FxB
01/25/202610:38:34 AMbuy$307.08$0.0089922.420.0000709134,148.1
MfDuW...GVWa
3jRd...qjq8
01/25/202610:38:18 AMbuy$14.62$0.0089880.11530.000070871,626.91
HYe4v...8WHd
2H52...zbAB
01/25/202610:38:17 AMsell$222.56$0.0089471.750.0000705424,875
5sKLT...zTrz
3gys...3mwJ
01/25/202610:26:19 AMsell$497.04$0.0089543.920.0000706255,509.39
CreQJ...bNft
o6qP...awpw
01/25/20269:54:46 AMsell$496.94$0.008953.920.0000707455,523.01
CreQJ...bNft
2U59...H154
01/25/20269:54:13 AMsell$14.44$0.0089790.1140.000070921,608.38
HYe4v...8WHd
5XvY...nUx2
01/25/20269:54:13 AMsell$497.49$0.0089723.920.0000708655,447.78
CreQJ...bNft
3CwF...aBcR
01/25/20269:47:35 AMbuy$495.18$0.0090163.910.0000712254,917.49
MfDuW...GVWa
4rVB...fchW