WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005206
Price
0.00006401 SOL
TVL
$791,291.21
MKT CAP
$5.2M
5m
0%
1h
-0.53%
4h
-0.63%
24h
4.72%
Share
TXNS
2K
Buys
728
Sells
827
Volume
115K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.89M
Pooled SOL:
$4,870.74

AVA/SOL price stats on Solana

As of July 2, 2026, the current price of AVA token on DEX Raydium is $0.005206. AVA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $114,584.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,202,168.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $791,291.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $791,291.21.

The total transactions of AVA/SOL is 1555 in the last 24 hours, 728 of which are buy transactions, and 827 are sales transactions.

AVA/SOL pool has a trading volume of $114,584.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006401, captured at 12:58 PM UTC.

The price of converting 1 AVA to USD is $0.005206 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:48:47 PMsell$51.95$0.0052060.63880.000064019,980
gasBi...Qst6
83iv...i3NU
07/02/202612:48:10 PMsell$67.99$0.0052050.83630.0000640213,062.28
tdDmu...yvT8
53bs...31b2
07/02/202612:42:32 PMbuy$17.39$0.0052160.21450.000064353,333.49
HYe4v...8WHd
45ZR...jQH3
07/02/202612:41:57 PMbuy$9.2$0.0052190.11340.000064351,763.44
HYe4v...8WHd
mur1...5tYk
07/02/202612:41:55 PMbuy$23.68$0.0052180.2920.000064344,538.66
HYe4v...8WHd
34BA...vXpk
07/02/202612:41:55 PMbuy$68.15$0.0052170.84030.0000643313,062.28
FG8LE...Q75j
kGPM...LkaX
07/02/202612:41:38 PMbuy$26.19$0.0052220.32260.000064315,015.86
HYe4v...8WHd
2CZh...6zsL
07/02/202612:41:37 PMbuy$52.57$0.0052210.64740.000064310,067.65
HYe4v...8WHd
4oPo...taZo
07/02/202612:41:20 PMbuy$26.17$0.0052160.32260.000064285,018.29
HYe4v...8WHd
4Z2V...krnu
07/02/202612:41:20 PMbuy$17.06$0.0052170.21030.000064293,271.06
HYe4v...8WHd
y3g4...vt25
07/02/202612:41:19 PMbuy$24.42$0.0052180.30090.000064284,681.25
HYe4v...8WHd
1YwF...BkRM
07/02/202612:41:14 PMbuy$8.51$0.0052210.10480.000064271,630.54
HYe4v...8WHd
3L51...svky
07/02/202612:40:04 PMbuy$26.99$0.005220.33230.000064265,171.9
HYe4v...8WHd
4TaA...6bGq
07/02/202612:40:02 PMbuy$17.95$0.005220.2210.000064263,439.72
HYe4v...8WHd
2adV...pYHq
07/02/202612:39:15 PMbuy$499.98$0.0052216.140.0000641795,749.29
CreQJ...bNft
3cis...Z4vn
07/02/202612:38:49 PMsell$35.5$0.0051820.43690.000063786,850.23
6BgKi...29pq
vq2d...39uH
07/02/202612:34:21 PMbuy$19.63$0.0052060.24170.00006413,771.16
HYe4v...8WHd
3Ynn...cMqL
07/02/202612:34:20 PMbuy$13.72$0.0052060.16890.000064092,635.98
HYe4v...8WHd
2vMV...VNJj
07/02/202612:34:07 PMbuy$14.62$0.0052070.17990.000064092,808.22
HYe4v...8WHd
uTL7...atAP
07/02/202612:33:50 PMbuy$8.04$0.0052060.099070.000064091,545.87
HYe4v...8WHd
2ASy...JvLv