WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005101
Price
0.00007666 SOL
TVL
$703,049.85
MKT CAP
$5.1M
5m
0%
1h
-0.83%
4h
-1.24%
24h
-3.96%
Share
TXNS
569
Buys
307
Sells
262
Volume
54K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.86M
Pooled SOL:
$5,285.67

AVA/SOL price stats on Solana

As of June 12, 2026, the current price of AVA token on DEX Raydium is $0.005101. AVA price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $54,108.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,097,628.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $703,049.85. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $703,049.85.

The total transactions of AVA/SOL is 569 in the last 24 hours, 307 of which are buy transactions, and 262 are sales transactions.

AVA/SOL pool has a trading volume of $54,108.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007666, captured at 11:27 PM UTC.

The price of converting 1 AVA to USD is $0.005101 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202611:17:35 PMbuy$0.09724$0.0051010.0014610.0000766619.06
HjjhS...VHKX
u9vA...4wbY
06/12/202611:17:35 PMsell$0.7102$0.0050760.010670.00007628139.91
7rtiK...Xy1q
3Dxp...T5Xo
06/12/202611:04:20 PMbuy$0.3531$0.0051020.0053060.0000766669.21
35T53...oVic
5ZjW...qP43
06/12/202611:02:16 PMbuy$0.1676$0.0050990.002520.0000766632.87
bz9jT...Xg4V
F1dD...JKMg
06/12/202611:02:00 PMsell$61.6$0.0050760.92590.0000762912,136
9FMUj...CSHi
5b6Z...FeGe
06/12/202611:01:42 PMbuy$0.0945$0.0051030.001420.0000766918.51
BfHEi...55jf
3iUf...EDBa
06/12/202611:01:26 PMbuy$0.366$0.0051040.00550.0000766971.71
GoGoG...yoLD
3BHH...WnTs
06/12/202611:01:26 PMsell$599.75$0.0050879.010.00007643117,889
9FMUj...CSHi
5zw1...3odW
06/12/202610:55:27 PMsell$501$0.0051037.520.0000766798,161.91
CreQJ...bNft
34D5...1Hvx
06/12/202610:43:59 PMsell$34.42$0.0051070.51750.000076796,738.83
HYe4v...8WHd
2Dgh...nWSW
06/12/202610:44:00 PMsell$11.63$0.0051070.17490.000076782,278
HYe4v...8WHd
592S...kg7H
06/12/202610:43:51 PMsell$26.31$0.0051080.39560.000076815,151.19
HYe4v...8WHd
X14E...qfSB
06/12/202610:43:50 PMsell$18.57$0.0051090.27930.000076823,636.29
HYe4v...8WHd
5XXE...hGDY
06/12/202610:43:41 PMsell$0.9967$0.0051090.014980.00007682195.06
HYe4v...8WHd
47qJ...NP5k
06/12/202610:42:29 PMsell$30.9$0.0051150.4640.000076836,040.17
HYe4v...8WHd
51cR...Axpc
06/12/202610:42:29 PMsell$3.1$0.0051160.04660.00007684606.47
HYe4v...8WHd
FeTV...LGrH
06/12/202610:42:05 PMsell$34.48$0.0051170.51780.000076846,738.83
HYe4v...8WHd
3YmR...5352
06/12/202610:42:02 PMsell$2.19$0.0051170.03290.00007685428.11
HYe4v...8WHd
3RWb...C3vL
06/12/202610:30:35 PMbuy$500.94$0.0051447.510.0000771397,372.53
CreQJ...bNft
3bL1...Gdzi
06/12/202610:03:30 PMbuy$17.42$0.0051210.2620.000077023,402.32
CqhLc...KHaS
Y5zu...AgCx