WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01402
Price
0.0001857 SOL
TVL
$1.31M
MKT CAP
$14M
5m
0.26%
1h
2.58%
4h
2.10%
24h
1.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
406K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.77M
Pooled SOL:
$8,662.21

AVA/SOL price stats on Solana

As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.01402. AVA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5558 trades with trading volume of $406,154.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,009,125.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,309,609.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,309,609.11.

The total transactions of AVA/SOL is 5558 in the last 24 hours, 2530 of which are buy transactions, and 3028 are sales transactions.

AVA/SOL pool has a trading volume of $406,154.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001857, captured at 1:47 PM UTC.

The price of converting 1 AVA to USD is $0.01402 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:47:12 PMbuy$11.55$0.014020.1530.0001857824.21
HYe4v...8WHd
HGPx...YqaE
08/17/20261:47:12 PMbuy$11.67$0.014010.15460.0001857832.48
HYe4v...8WHd
5gZ4...4Mvr
08/17/20261:47:09 PMbuy$39.68$0.014010.52570.00018572,831
HYe4v...8WHd
5iwK...Vq5e
08/17/20261:47:07 PMbuy$40.08$0.014010.53090.00018562,859.85
HYe4v...8WHd
NcRN...tyU7
08/17/20261:47:07 PMbuy$22.73$0.014010.30110.00018561,621.75
HYe4v...8WHd
4P3m...VxoP
08/17/20261:47:06 PMbuy$52.96$0.014010.70150.00018563,779.24
HYe4v...8WHd
66em...VTRM
08/17/20261:47:06 PMbuy$498.02$0.0146.590.000185435,566.95
CreQJ...bNft
238Z...8Sfv
08/17/20261:47:06 PMsell$736.67$0.013939.750.000184652,855
GeQui...5AYW
4Tjs...4NeA
08/17/20261:46:59 PMbuy$70.67$0.014020.93620.00018575,040.66
HYe4v...8WHd
4JgB...Q26J
08/17/20261:46:58 PMbuy$41.29$0.014010.5470.00018572,945.82
HYe4v...8WHd
49Fi...v6uX
08/17/20261:46:58 PMbuy$62.72$0.014010.83090.00018564,474.8
HYe4v...8WHd
2w2w...nzPQ
08/17/20261:46:57 PMbuy$42.12$0.014010.5580.00018563,005.99
HYe4v...8WHd
25JV...iwEs
08/17/20261:46:56 PMbuy$42.12$0.014010.5580.00018563,006.47
HYe4v...8WHd
2KLe...xS7w
08/17/20261:46:57 PMbuy$10.15$0.014010.13450.0001856724.54
HYe4v...8WHd
wYuv...P7P1
08/17/20261:46:56 PMbuy$383.68$0.013985.080.000185227,430.89
8StkT...uyGD
5njT...fibz
08/17/20261:46:56 PMbuy$383.68$0.0145.080.000185527,398.73
8StkT...uyGD
3nx7...kJKi
08/17/20261:44:00 PMsell$46.96$0.013930.6210.00018423,370.42
HYe4v...8WHd
3J1D...FSbD
08/17/20261:43:53 PMsell$18.86$0.013930.24940.00018421,353.59
HYe4v...8WHd
4fNX...7gXb
08/17/20261:42:44 PMsell$37.15$0.013950.49070.00018432,662.82
HYe4v...8WHd
4FoK...oKCF
08/17/20261:42:43 PMsell$6.64$0.013950.087770.0001843476.15
HYe4v...8WHd
2fWo...d4NH