WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008257
Price
0.0001065 SOL
TVL
$1.01M
MKT CAP
$8.3M
5m
0.49%
1h
-0.83%
4h
-18.83%
24h
1.57%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
963K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.97M
Pooled SOL:
$6,544.93

AVA/SOL price stats on Solana

As of July 22, 2026, the current price of AVA token on DEX Raydium is $0.008257. AVA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9343 trades with trading volume of $963,138.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,250,374.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,010,803.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,010,803.79.

The total transactions of AVA/SOL is 9343 in the last 24 hours, 4700 of which are buy transactions, and 4643 are sales transactions.

AVA/SOL pool has a trading volume of $963,138.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001065, captured at 5:51 AM UTC.

The price of converting 1 AVA to USD is $0.008257 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20265:50:10 AMbuy$25.47$0.0082570.32850.00010653,084.962mZa...BfJA
07/22/20265:49:12 AMbuy$17.23$0.0082490.22250.00010642,089.334qBx...Mkb8
07/22/20265:48:59 AMbuy$173.52$0.0082532.230.000106421,024.725bjt...iUiw
07/22/20265:47:33 AMsell$208.26$0.0082162.680.000105925,3465jpA...PzyX
07/22/20265:47:31 AMsell$786.66$0.00823210.140.000106195,551.57umvt...3t3H
07/22/20265:47:30 AMsell$133.27$0.0082471.710.000106316,1594jAc...18MA
07/22/20265:43:53 AMsell$366.39$0.0082434.730.000106444,444.445P11...3pPH
07/22/20265:40:19 AMsell$0.9767$0.0082590.012590.0001065118.25U9DT...LCYW
07/22/20265:38:10 AMsell$393.2$0.0082715.070.000106647,537.562KXB...TERY
07/22/20265:38:10 AMsell$326.24$0.0082834.20.000106839,386sVG4...5mQv
07/22/20265:38:10 AMsell$393.2$0.0082955.070.000106947,402.6433Mp...TX4X
07/22/20265:37:49 AMsell$27.44$0.0083010.35380.0001073,305.392bUa...mso8
07/22/20265:37:49 AMsell$27.43$0.0083020.35380.0001073,304.5861he...BS3Y
07/22/20265:36:04 AMsell$369.59$0.0083154.760.000107144,444.4421X9...EaMt
07/22/20265:36:03 AMsell$35.81$0.0083220.46150.00010724,303.7959Dt...Rs2B
07/22/20265:30:42 AMsell$393.44$0.0083285.070.000107347,243.3824xn...9xSz
07/22/20265:30:15 AMsell$392.88$0.0083285.070.000107547,170.25AP7X...w7o1
07/22/20265:27:28 AMsell$393.48$0.0083545.070.000107647,097.292fSB...Wdmh
07/22/20265:27:26 AMsell$133.25$0.0083631.710.000107715,9332gDu...5tKF
07/22/20265:27:23 AMsell$166.51$0.0083682.140.000107819,8993ae2...ZVy5