WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007416
Price
0.00007054 SOL
TVL
$1.17M
MKT CAP
$7.4M
5m
0%
1h
0.86%
4h
2.14%
24h
7.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
113K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.94M
Pooled SOL:
$5,568.68

AVA/SOL price stats on Solana

As of October 19, 2026, the current price of AVA token on DEX Raydium is $0.007416. AVA price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $113,247.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,410,398.97. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,170,852.84. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,170,852.84.

The total transactions of AVA/SOL is 2286 in the last 24 hours, 1109 of which are buy transactions, and 1177 are sales transactions.

AVA/SOL pool has a trading volume of $113,247.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007054, captured at 10:29 PM UTC.

The price of converting 1 AVA to USD is $0.007416 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202610:26:44 PMsell$10.26$0.0074160.097670.000070541,384.49
9KA2o...mCtn
a7MJ...vnoT
10/19/202610:26:27 PMsell$9.86$0.0074180.093790.000070551,329.37
5tra3...Nkiy
41ZS...dFYJ
10/19/202610:18:59 PMbuy$34.53$0.0074630.32770.000070834,627.51
HYe4v...8WHd
27rv...nA8K
10/19/202610:18:59 PMbuy$78.74$0.0074620.74720.0000708110,551.47
HYe4v...8WHd
eKJS...jCsu
10/19/202610:18:59 PMbuy$35.2$0.0074610.3340.00007084,717.97
HYe4v...8WHd
yYke...RN2N
10/19/202610:18:58 PMbuy$27.86$0.0074520.26440.000070723,739.43
HYe4v...8WHd
2cPU...9KUd
10/19/202610:18:58 PMbuy$299.73$0.0074562.840.0000707640,195.28
CreQJ...bNft
61dt...36Tw
10/19/202610:18:58 PMbuy$6.76$0.0074520.064190.00007072907.65
HYe4v...8WHd
2AGY...3P8Y
10/19/202610:18:21 PMbuy$6.77$0.007450.064310.00007072909.36
HYe4v...8WHd
5UQu...sx9t
10/19/202610:15:45 PMbuy$0.7882$0.0074450.0074860.00007071105.86
HYe4v...8WHd
5Erf...7zEQ
10/19/202610:08:30 PMsell$5.49$0.0074060.052210.00007036741.96
HYe4v...8WHd
3yEs...BitC
10/19/202610:08:29 PMsell$5.49$0.0074060.052210.00007036741.95
HYe4v...8WHd
5DWf...cLsd
10/19/202610:08:29 PMsell$5.49$0.0074060.052210.00007036741.94
HYe4v...8WHd
67h7...jxxV
10/19/202610:08:29 PMsell$5.49$0.0074070.052210.00007037741.92
HYe4v...8WHd
4M9K...A1bk
10/19/202610:08:28 PMsell$5.49$0.0074070.05220.00007037741.9
HYe4v...8WHd
5zqB...62JX
10/19/202610:08:28 PMsell$19.88$0.0074070.18890.000070372,684.62
HYe4v...8WHd
4qBy...v7BT
10/19/202610:08:27 PMsell$18.57$0.0074080.17640.000070382,507.04
HYe4v...8WHd
XrYc...tUgY
10/19/202610:08:27 PMsell$5.49$0.0074070.052210.00007037741.9
HYe4v...8WHd
3N9A...CR9L
10/19/202610:08:26 PMsell$5.49$0.0074020.052220.00007038741.97
HYe4v...8WHd
2Kfe...GZbC
10/19/202610:08:26 PMsell$5.49$0.0074020.052210.00007038741.91
HYe4v...8WHd
2rUU...RoNz