WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005136
Price
0.00007018 SOL
TVL
$741,012.5
MKT CAP
$5.1M
5m
0%
1h
0.27%
4h
-0.09%
24h
-0.92%
Share
TXNS
874
Buys
349
Sells
525
Volume
44K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.2M
Pooled SOL:
$5,058.57

AVA/SOL price stats on Solana

As of June 21, 2026, the current price of AVA token on DEX Raydium is $0.005136. AVA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $43,873.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,132,001.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,012.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,012.50.

The total transactions of AVA/SOL is 874 in the last 24 hours, 349 of which are buy transactions, and 525 are sales transactions.

AVA/SOL pool has a trading volume of $43,873.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007018, captured at 1:21 AM UTC.

The price of converting 1 AVA to USD is $0.005136 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:11:12 AMbuy$73.17$0.00513610.0000701814,247.92
ATtpR...8pyD
3cje...S9Ro
06/21/20261:02:06 AMsell$7.63$0.0051090.10430.000069821,494.85
HYe4v...8WHd
35aQ...T8uB
06/21/20261:00:12 AMsell$5.23$0.0051070.071510.000069821,024.2
HYe4v...8WHd
mWeB...GniF
06/21/20261:00:12 AMsell$5.23$0.0051070.071510.000069821,024.2
HYe4v...8WHd
5rce...JLot
06/21/20261:00:11 AMsell$5.28$0.0051070.072230.000069821,034.44
HYe4v...8WHd
5xU3...ErKL
06/21/20261:00:11 AMsell$5.28$0.0051080.072230.000069831,034.44
HYe4v...8WHd
acNR...8jVw
06/21/20261:00:10 AMsell$5.28$0.0051080.072230.000069831,034.44
HYe4v...8WHd
3rSN...T2rP
06/21/20261:00:09 AMsell$5.28$0.0051080.072240.000069831,034.44
HYe4v...8WHd
2Pnz...4DN8
06/21/20261:00:08 AMsell$9.59$0.0051070.13120.000069831,879.28
HYe4v...8WHd
3XyK...YFr5
06/21/20261:00:07 AMsell$5.28$0.0051070.072240.000069841,034.44
HYe4v...8WHd
29qK...Xv19
06/21/20261:00:07 AMsell$5.28$0.0051080.072240.000069841,034.44
HYe4v...8WHd
4MbQ...PSen
06/21/20261:00:06 AMsell$5.28$0.0051080.072250.000069841,034.44
HYe4v...8WHd
498z...dWGN
06/21/20261:00:05 AMsell$5.28$0.0051080.072250.000069841,034.44
HYe4v...8WHd
3f76...9coq
06/21/20261:00:04 AMsell$5.28$0.0051080.072250.000069841,034.44
HYe4v...8WHd
59mb...59Ht
06/21/20261:00:04 AMsell$5.28$0.0051060.072250.000069851,034.44
HYe4v...8WHd
YVip...vc1e
06/21/20261:00:02 AMsell$10.28$0.0051060.14070.000069852,014.84
HYe4v...8WHd
3Ezy...SpYB
06/21/20261:00:03 AMsell$5.28$0.0051060.072250.000069851,034.44
HYe4v...8WHd
4cKj...shYb
06/21/20261:00:01 AMsell$5.1$0.0051060.06980.00006986999.24
HYe4v...8WHd
5zgS...Bmu2
06/21/20261:00:01 AMsell$5.28$0.0051060.072260.000069851,034.49
HYe4v...8WHd
2o5x...y62F
06/21/20261:00:00 AMsell$5.28$0.0051070.072260.000069861,034.44
HYe4v...8WHd
4F9P...61Rz