WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00542
Price
0.00007916 SOL
TVL
$739,107.06
MKT CAP
$5.4M
5m
0%
1h
-0.12%
4h
1.63%
24h
-5.54%
Share
TXNS
2K
Buys
882
Sells
1K
Volume
158K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.97M
Pooled SOL:
$5,413.63

AVA/SOL price stats on Solana

As of June 25, 2026, the current price of AVA token on DEX Raydium is $0.00542. AVA price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $157,819.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,415,965.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $739,107.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $739,107.07.

The total transactions of AVA/SOL is 1888 in the last 24 hours, 882 of which are buy transactions, and 1006 are sales transactions.

AVA/SOL pool has a trading volume of $157,819.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007916, captured at 10:39 AM UTC.

The price of converting 1 AVA to USD is $0.00542 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202610:32:36 AMbuy$0.1535$0.005420.0022430.0000791628.33
4sYNN...pWJv
4ZvM...rdRT
06/25/202610:26:29 AMsell$67.24$0.0053990.98120.0000787812,454.29
HYe4v...8WHd
2uBJ...8Rid
06/25/202610:26:29 AMsell$4.53$0.00540.066180.0000788839.89
HYe4v...8WHd
52gW...hmG6
06/25/202610:26:23 AMsell$197.11$0.0054032.870.0000788436,477.7
HYe4v...8WHd
2btj...mJHZ
06/25/202610:26:05 AMsell$27.2$0.0054020.39720.000078895,035.86
HYe4v...8WHd
5r3F...wqz4
06/25/202610:26:02 AMsell$164.87$0.0054062.40.0000789430,495.99
HYe4v...8WHd
34Vx...6AVD
06/25/202610:26:02 AMsell$33.87$0.0054030.49450.00007896,268.22
HYe4v...8WHd
3FS9...UKuv
06/25/202610:26:01 AMsell$17.75$0.0054090.25930.000078983,282.88
HYe4v...8WHd
2zBg...Thga
06/25/202610:25:59 AMsell$598.44$0.0054188.730.00007911110,449
9FMUj...CSHi
43Lk...wego
06/25/202610:25:59 AMsell$6.39$0.0054270.093350.000079241,178.02
HYe4v...8WHd
W5tb...fXRR
06/25/202610:18:31 AMsell$20.36$0.005450.29610.000079253,736.22
HYe4v...8WHd
Wj5p...cBPf
06/25/202610:17:29 AMsell$2.75$0.0054460.040070.00007925505.63
HYe4v...8WHd
35mW...1dMD
06/25/202610:17:28 AMsell$22.03$0.0054460.32060.000079264,045.79
HYe4v...8WHd
5hPn...m7jS
06/25/202610:17:00 AMsell$12.39$0.0054530.180.000079272,271.76
HYe4v...8WHd
4EB1...V1JM
06/25/202610:17:00 AMsell$14.67$0.0054540.21320.000079272,690.46
HYe4v...8WHd
2fQ1...3wm9
06/25/202610:16:38 AMsell$1.92$0.0054530.028010.00007927353.4
HYe4v...8WHd
46Fb...xuai
06/25/202610:16:38 AMsell$49.9$0.0054540.72540.000079299,148.64
HYe4v...8WHd
51wL...3iSH
06/25/202610:16:37 AMsell$55.69$0.0054560.80950.0000793110,206.84
HYe4v...8WHd
5Tpz...hcNP
06/25/202610:16:37 AMsell$39.71$0.0054570.57730.000079337,277.21
HYe4v...8WHd
5KmQ...j7it
06/25/202610:16:36 AMsell$28.89$0.0054580.41990.000079345,292.74
HYe4v...8WHd
4bqn...dpwo