WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005332
Price
0.00007241 SOL
TVL
$756,481.39
MKT CAP
$5.3M
5m
0%
1h
-0.48%
4h
-0.82%
24h
0.65%
Share
TXNS
543
Buys
191
Sells
352
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.69M
Pooled SOL:
$5,153.38

AVA/SOL price stats on Solana

As of June 16, 2026, the current price of AVA token on DEX Raydium is $0.005332. AVA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $78,755.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,328,507.23. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $756,481.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $756,481.40.

The total transactions of AVA/SOL is 543 in the last 24 hours, 191 of which are buy transactions, and 352 are sales transactions.

AVA/SOL pool has a trading volume of $78,755.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007241, captured at 5:39 AM UTC.

The price of converting 1 AVA to USD is $0.005332 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20265:28:51 AMsell$626.02$0.0053328.50.00007241117,392
9FMUj...CSHi
5uuB...f8WC
06/16/20265:28:27 AMsell$10.64$0.0053420.14450.000072541,992
Ge6K8...UZGG
T5SK...4qYV
06/16/20265:28:27 AMsell$9.84$0.0053410.13360.000072531,843
B1qV2...XWLe
2bn8...UXb6
06/16/20265:28:26 AMsell$67.21$0.0053430.91270.0000725512,580
9FMUj...CSHi
3dhJ...r9Ap
06/16/20265:20:03 AMsell$370.81$0.0053485.030.0000726469,336.21
8StkT...uyGD
2X8c...rmkr
06/16/20265:19:06 AMsell$4.82$0.0053560.065430.00007271899.83
JChCR...oT3J
55U1...zxzJ
06/16/20265:15:14 AMbuy$4.84$0.0053760.065820.00007307900.73
JChCR...oT3J
4CcF...XvNt
06/16/20265:04:27 AMbuy$2.4$0.005370.032770.00007307448.45
H5iXy...qhDg
4Z9D...DQtH
06/16/20265:03:00 AMbuy$500.5$0.0053616.810.0000729893,354.11
CreQJ...bNft
2TeP...u1DN
06/16/20264:58:40 AMsell$635.5$0.0053278.660.00007264119,280.53
5AgCp...JqUA
5hWU...oELi
06/16/20264:54:07 AMsell$108.47$0.0053351.470.0000727820,330
7KyEv...MWEi
43k1...KHGo
06/16/20264:54:06 AMsell$190.96$0.005352.60.0000729935,690
2Trxm...G5fE
2fsq...UGKq
06/16/20264:54:06 AMsell$190.57$0.0053392.590.0000728435,690
2Trxm...G5fE
5qzY...S8ie
06/16/20264:54:06 AMbuy$999.5$0.00537113.630.00007327186,080.26
tdDmu...yvT8
2592...XcKB
06/16/20264:54:06 AMsell$190.76$0.0053452.60.0000729135,690
2Trxm...G5fE
5Yvv...mBMt
06/16/20264:54:06 AMsell$191.15$0.0053552.60.0000730635,690
2Trxm...G5fE
3F6A...99ef
06/16/20264:53:58 AMsell$823.49$0.00534411.230.00007291154,085.33
44zas...XPti
2wiA...V8Sn
06/16/20264:53:58 AMsell$108.38$0.0053311.470.0000727320,330
7KyEv...MWEi
jKc9...HvTM
06/16/20264:53:58 AMbuy$999.37$0.00536813.630.00007325186,147.1
FG8LE...Q75j
sPdd...xCtU
06/16/20264:53:49 AMsell$369.14$0.0053325.030.0000727669,221
8StkT...uyGD
5dhW...qNeB