- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 73.88M
- Pooled SOL:
- $5,884.7
AVA/SOL price stats on Solana
As of October 5, 2026, the current price of AVA token on DEX Raydium is $0.009585. AVA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $49,334.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,577,523.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,419,537.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,419,537.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 886 in the last 24 hours, 385 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $49,334.89 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007929, captured at 3:53 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009585 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:34:38 AM | sell | $1.63 | $0.009585 | 0.01351 | 0.00007929 | 170.42 | 31iM...bQqY | |
| 10/05/2026 | 3:34:38 AM | sell | $5.25 | $0.009585 | 0.04345 | 0.00007929 | 547.98 | 4J2E...TC4A | |
| 10/05/2026 | 3:34:37 AM | sell | $5.25 | $0.009585 | 0.04345 | 0.00007929 | 547.97 | mok8...YwiP | |
| 10/05/2026 | 3:34:38 AM | sell | $5.25 | $0.009585 | 0.04345 | 0.00007929 | 547.99 | 5QBR...2UxE | |
| 10/05/2026 | 3:34:36 AM | sell | $5.25 | $0.009586 | 0.04345 | 0.0000793 | 547.95 | 3GRQ...iM1P | |
| 10/05/2026 | 3:34:37 AM | sell | $5.25 | $0.009585 | 0.04345 | 0.0000793 | 547.96 | 466H...87xb | |
| 10/05/2026 | 3:34:36 AM | sell | $5.25 | $0.009585 | 0.04345 | 0.0000793 | 547.95 | Qa5D...8aGS | |
| 10/05/2026 | 3:34:35 AM | sell | $10.35 | $0.009586 | 0.08564 | 0.0000793 | 1,079.91 | 3ovt...RtHM | |
| 10/05/2026 | 3:34:36 AM | sell | $5.25 | $0.009586 | 0.04345 | 0.0000793 | 547.94 | 4eaX...at7E | |
| 10/05/2026 | 3:34:35 AM | sell | $10.35 | $0.009586 | 0.08564 | 0.0000793 | 1,079.87 | gZjP...2uq3 | |
| 10/05/2026 | 3:34:34 AM | sell | $5.25 | $0.009587 | 0.04346 | 0.00007931 | 547.99 | 2gTX...Zah8 | |
| 10/05/2026 | 3:34:34 AM | sell | $2.06 | $0.009587 | 0.01706 | 0.00007931 | 215.11 | 3ic3...iYzS | |
| 10/05/2026 | 3:34:35 AM | sell | $10.35 | $0.009586 | 0.08564 | 0.00007931 | 1,079.84 | 4ZEV...UMb1 | |
| 10/05/2026 | 3:34:33 AM | sell | $5.25 | $0.009587 | 0.04346 | 0.00007931 | 547.97 | CSo2...mbyu | |
| 10/05/2026 | 3:34:32 AM | sell | $5.25 | $0.009587 | 0.04346 | 0.00007931 | 547.95 | 2Zzu...NMZW | |
| 10/05/2026 | 3:34:33 AM | sell | $5.25 | $0.009587 | 0.04346 | 0.00007931 | 547.96 | 5iAm...8GaZ | |
| 10/05/2026 | 3:34:33 AM | sell | $5.25 | $0.009587 | 0.04346 | 0.00007931 | 547.98 | 4gZL...hQg6 | |
| 10/05/2026 | 3:34:31 AM | sell | $5.25 | $0.009595 | 0.04346 | 0.00007931 | 547.94 | 4w45...LovP | |
| 10/05/2026 | 3:34:31 AM | sell | $35.42 | $0.009596 | 0.2928 | 0.00007932 | 3,691.34 | 4tWG...XRZH | |
| 10/05/2026 | 3:30:16 AM | sell | $7.06 | $0.009603 | 0.05838 | 0.00007933 | 735.94 | 3Y6j...edQL |