Info about AVA-SOL pair
- Pooled AVA:
- 75.66M
- Pooled SOL:
- $5,860.89
AVA/SOL price stats on Solana
As of November 13, 2026, the current price of AVA token on DEX Raydium is $0.006359. AVA price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $79,645.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,354,131.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $961,007.56. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $961,007.56.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1898 in the last 24 hours, 1035 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $79,645.32 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007766, captured at 1:48 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006359 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:48:47 PM | buy | $10.43 | $0.006359 | 0.1275 | 0.00007766 | 1,641.59 | 3WYJ...Unr6 | |
| 11/13/2026 | 1:48:47 PM | buy | $13.18 | $0.006358 | 0.1609 | 0.00007766 | 2,072.99 | 3Wh6...3NDT | |
| 11/13/2026 | 1:48:47 PM | buy | $13.18 | $0.006358 | 0.1609 | 0.00007766 | 2,072.99 | 4CiZ...XuZF | |
| 11/13/2026 | 1:48:32 PM | buy | $53.36 | $0.00636 | 0.6515 | 0.00007765 | 8,390.52 | dGge...5wfu | |
| 11/13/2026 | 1:47:48 PM | buy | $12.94 | $0.006354 | 0.158 | 0.00007756 | 2,037.06 | 2vZH...AEw5 | |
| 11/13/2026 | 1:47:17 PM | buy | $27.05 | $0.006349 | 0.3304 | 0.00007756 | 4,260.99 | 37g5...9Xqh | |
| 11/13/2026 | 1:43:43 PM | sell | $399.09 | $0.006342 | 4.86 | 0.00007723 | 62,927.07 | 4FKG...Tpqf | |
| 11/13/2026 | 1:42:06 PM | buy | $11.57 | $0.006371 | 0.141 | 0.00007768 | 1,815.99 | 58gB...7oNm | |
| 11/13/2026 | 1:42:06 PM | buy | $15.71 | $0.006371 | 0.1916 | 0.00007768 | 2,467.01 | 4zvp...Wnnj | |
| 11/13/2026 | 1:41:32 PM | buy | $0.3441 | $0.006373 | 0.004194 | 0.00007767 | 53.99 | 4dPu...DqAx | |
| 11/13/2026 | 1:41:31 PM | buy | $14.02 | $0.006371 | 0.1709 | 0.00007765 | 2,200.99 | 3aZc...ZHDV | |
| 11/13/2026 | 1:41:32 PM | buy | $23.4 | $0.006373 | 0.2852 | 0.00007767 | 3,672.99 | 2wVp...oGNE | |
| 11/13/2026 | 1:41:31 PM | buy | $37.43 | $0.006372 | 0.4562 | 0.00007766 | 5,873.99 | 5Mxj...FemL | |
| 11/13/2026 | 1:41:30 PM | buy | $0.5096 | $0.00637 | 0.00621 | 0.00007763 | 79.99 | 2Gpd...Vrbp | |
| 11/13/2026 | 1:41:31 PM | buy | $19.11 | $0.006371 | 0.2329 | 0.00007765 | 2,999.99 | 4fTw...NJYY | |
| 11/13/2026 | 1:41:30 PM | buy | $22.65 | $0.00637 | 0.2761 | 0.00007763 | 3,556.73 | yVNy...14hb | |
| 11/13/2026 | 1:41:31 PM | buy | $18.15 | $0.00637 | 0.2212 | 0.00007764 | 2,849.99 | HRn6...NyoV | |
| 11/13/2026 | 1:41:30 PM | buy | $6.29 | $0.006374 | 0.0767 | 0.00007763 | 987.99 | 5WXr...KYXY | |
| 11/13/2026 | 1:41:29 PM | buy | $9.92 | $0.006374 | 0.1208 | 0.00007762 | 1,557.19 | 3UgX...DGQV | |
| 11/13/2026 | 1:41:29 PM | buy | $6.29 | $0.006374 | 0.0767 | 0.00007763 | 987.99 | 4EC5...KP4x |