Info about AVA-SOL pair
- Pooled AVA:
- 73.17M
- Pooled SOL:
- $5,066.16
AVA/SOL price stats on Solana
As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005368. AVA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $208,879.34. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,364,155.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $784,552.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $784,552.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1269 in the last 24 hours, 703 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $208,879.34 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006942, captured at 9:43 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005368 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:35:07 AM | sell | $200.89 | $0.005368 | 2.59 | 0.00006942 | 37,420.66 | 5DdP...gTHg | |
| 07/08/2026 | 9:35:06 AM | buy | $1,628.03 | $0.005389 | 21.05 | 0.00006969 | 302,071.69 | 3R4C...qV5w | |
| 07/08/2026 | 9:35:06 AM | sell | $500.73 | $0.005378 | 6.47 | 0.00006954 | 93,106.05 | 3icr...AsTV | |
| 07/08/2026 | 9:32:30 AM | buy | $380.5 | $0.005359 | 4.92 | 0.00006934 | 71,000.01 | 5xgz...ands | |
| 07/08/2026 | 9:31:24 AM | buy | $0.004211 | $0.005346 | 0.00005456 | 0.00006927 | 0.7876 | 2fwn...b8VS | |
| 07/08/2026 | 9:26:45 AM | sell | $198.89 | $0.005315 | 2.58 | 0.00006896 | 37,420.66 | 46AG...CpdY | |
| 07/08/2026 | 9:25:25 AM | sell | $199.1 | $0.00532 | 2.58 | 0.00006903 | 37,420.66 | 3rsv...xcRp | |
| 07/08/2026 | 9:22:41 AM | sell | $199.22 | $0.005323 | 2.58 | 0.0000691 | 37,420.66 | 3Sgn...kH6H | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005355 | 0.2261 | 0.00006943 | 3,257.04 | 4obA...AcCF | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005358 | 0.2261 | 0.00006947 | 3,255.3 | LD3W...Cu5N | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005356 | 0.2261 | 0.00006944 | 3,256.46 | 4QJ8...SA66 | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005357 | 0.2261 | 0.00006945 | 3,256.17 | BA2v...YBmt | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005354 | 0.2261 | 0.00006941 | 3,257.91 | 5W1P...cDNk | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005358 | 0.2261 | 0.00006946 | 3,255.59 | 4J1J...zwRe | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005354 | 0.2261 | 0.00006942 | 3,257.62 | dtag...xQGn | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005356 | 0.2261 | 0.00006944 | 3,256.75 | 2iro...Wgu9 | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005353 | 0.2261 | 0.0000694 | 3,258.2 | 3Dtk...VgZ5 | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005358 | 0.2261 | 0.00006947 | 3,255.01 | 3CwL...yEyX | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005357 | 0.2261 | 0.00006945 | 3,255.88 | 5qnC...1PSR | |
| 07/08/2026 | 9:16:14 AM | buy | $17.44 | $0.005359 | 0.2261 | 0.00006948 | 3,254.72 | UXQg...iAqu |