Info about AVA-SOL pair
- Pooled AVA:
- 79.16M
- Pooled SOL:
- $5,553.25
AVA/SOL price stats on Solana
As of October 19, 2026, the current price of AVA token on DEX Raydium is $0.007291. AVA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $127,837.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,285,856.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,154,838.25. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,154,838.25.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2513 in the last 24 hours, 1245 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $127,837.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000701, captured at 6:57 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007291 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:50:38 PM | sell | $146.35 | $0.007291 | 1.4 | 0.0000701 | 20,071.11 | 4XYt...MzVW | |
| 10/19/2026 | 6:42:49 PM | buy | $7 | $0.007324 | 0.06736 | 0.00007046 | 955.99 | 4vuc...Tj7y | |
| 10/19/2026 | 6:42:49 PM | buy | $7.76 | $0.007324 | 0.07467 | 0.00007047 | 1,059.6 | 2yUW...A2hN | |
| 10/19/2026 | 6:42:48 PM | buy | $7 | $0.007324 | 0.06736 | 0.00007046 | 955.99 | 4znY...198o | |
| 10/19/2026 | 6:42:48 PM | buy | $7 | $0.007323 | 0.06736 | 0.00007046 | 955.99 | 5x2J...jDFd | |
| 10/19/2026 | 6:42:47 PM | buy | $7 | $0.007323 | 0.06736 | 0.00007046 | 955.99 | 51s4...XW4U | |
| 10/19/2026 | 6:42:47 PM | buy | $12.1 | $0.007323 | 0.1164 | 0.00007045 | 1,652.99 | 27nz...Tb3E | |
| 10/19/2026 | 6:42:48 PM | buy | $7 | $0.007324 | 0.06736 | 0.00007046 | 955.99 | 2nsn...q7Gu | |
| 10/19/2026 | 6:42:47 PM | buy | $53.2 | $0.007316 | 0.5123 | 0.00007045 | 7,271.99 | 63xx...moRc | |
| 10/19/2026 | 6:42:40 PM | buy | $24.99 | $0.007321 | 0.2404 | 0.00007044 | 3,413.69 | 4HKv...bKEF | |
| 10/19/2026 | 6:41:50 PM | buy | $73.69 | $0.007312 | 0.7097 | 0.00007042 | 10,078.16 | 5h1X...aseW | |
| 10/19/2026 | 6:41:51 PM | buy | $39.44 | $0.007313 | 0.3798 | 0.00007043 | 5,392.95 | 2xYz...utnL | |
| 10/19/2026 | 6:41:50 PM | buy | $23.43 | $0.00731 | 0.2256 | 0.0000704 | 3,205.55 | 38yF...cwmQ | |
| 10/19/2026 | 6:33:14 PM | buy | $11.69 | $0.007307 | 0.1126 | 0.0000704 | 1,600.28 | 4hHB...WkTC | |
| 10/19/2026 | 6:33:07 PM | buy | $39.53 | $0.007307 | 0.3808 | 0.00007039 | 5,409.83 | EgiW...2F82 | |
| 10/19/2026 | 6:33:07 PM | buy | $25.28 | $0.007308 | 0.2435 | 0.00007039 | 3,459.19 | 596o...4Dgx | |
| 10/19/2026 | 6:33:04 PM | buy | $10.81 | $0.007307 | 0.1041 | 0.00007038 | 1,479.93 | 5mMP...YVoX | |
| 10/19/2026 | 6:33:03 PM | buy | $21.07 | $0.007312 | 0.2028 | 0.00007037 | 2,881.99 | 2Dfh...7pUf | |
| 10/19/2026 | 6:33:04 PM | buy | $21.07 | $0.007313 | 0.2028 | 0.00007038 | 2,881.99 | 486W...xJ17 | |
| 10/19/2026 | 6:33:03 PM | buy | $6.37 | $0.007312 | 0.06136 | 0.00007037 | 872 | 374L...HmDM |