WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008825
Price
0.00008055 SOL
TVL
$1.27M
MKT CAP
$8.8M
5m
-0.99%
1h
0.94%
4h
1.78%
24h
2.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
253K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.71M
Pooled SOL:
$5,830.75

AVA/SOL price stats on Solana

As of August 28, 2026, the current price of AVA token on DEX Raydium is $0.008825. AVA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $252,772.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,818,673.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,271,746.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,271,746.22.

The total transactions of AVA/SOL is 2411 in the last 24 hours, 1163 of which are buy transactions, and 1248 are sales transactions.

AVA/SOL pool has a trading volume of $252,772.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008055, captured at 1:27 AM UTC.

The price of converting 1 AVA to USD is $0.008825 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20261:27:09 AMsell$386.67$0.008823.520.0000804943,840.37
8StkT...uyGD
5CcD...dv9b
08/28/20261:27:03 AMsell$89.17$0.0088250.81390.0000805510,104.29
HYe4v...8WHd
4nDD...8Cp6
08/28/20261:26:47 AMsell$501.57$0.0088334.570.0000806256,781.01
CreQJ...bNft
4MTH...zrkN
08/28/20261:26:47 AMsell$386.61$0.0088813.520.0000810643,531.62
8StkT...uyGD
3Lky...JW2G
08/28/20261:26:47 AMsell$502.36$0.0088474.580.0000807556,781.01
CreQJ...bNft
3enb...VzYQ
08/28/20261:26:47 AMsell$773.23$0.0088657.050.0000809187,221.73
8StkT...uyGD
4m4D...3wMV
08/28/20261:26:47 AMsell$495.32$0.0088614.520.0000808855,897.17
CreQJ...bNft
2ZZN...qNtk
08/28/20261:26:47 AMbuy$499.01$0.0089054.550.0000812856,032.93
CreQJ...bNft
3Tkj...Mxbk
08/28/20261:26:47 AMsell$496.09$0.0088754.520.00008155,897.17
CreQJ...bNft
2bDS...Pzn3
08/28/20261:26:47 AMbuy$497.8$0.0089194.540.0000814155,809.93
CreQJ...bNft
2JJh...b4yF
08/28/20261:25:43 AMbuy$19.23$0.008930.17560.000081512,154.49
HYe4v...8WHd
9VYL...bh8y
08/28/20261:25:04 AMbuy$149.92$0.0089261.360.0000814916,795.65
4GQeE...zVqS
2qJ8...GzSG
08/28/20261:25:04 AMbuy$150.02$0.0089221.360.0000814516,814.49
4GQeE...zVqS
b5DW...hvyz
08/28/20261:25:00 AMbuy$9.68$0.0089190.088390.000081431,085.41
HYe4v...8WHd
Sed3...6bxg
08/28/20261:24:59 AMbuy$400.08$0.0089143.650.0000813844,881.77
HYe4v...8WHd
51ci...VbMz
08/28/20261:24:59 AMbuy$31.95$0.0089080.29170.000081323,587.02
HYe4v...8WHd
m21f...pJFm
08/28/20261:24:59 AMsell$0.07294$0.0088640.00066590.000080928.22
LionX...VK6y
2pRU...NZot
08/28/20261:13:55 AMsell$0.09486$0.0088340.00086890.0000809110.73
ESuvj...Jbg8
4JJj...5pR9
08/28/20261:13:47 AMbuy$857.05$0.0088677.850.0000812196,655.97
3zvz4...1ePf
3HNq...QdaN
08/28/20261:09:34 AMsell$4.72$0.0088030.043290.0000807536.48
CbvTT...SjxQ
5CtN...JeuW