- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.78M
- Pooled SOL:
- $6,700.27
AVA/SOL price stats on Solana
As of September 15, 2026, the current price of AVA token on DEX Raydium is $0.01076. AVA price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 18714 trades with trading volume of $2,978,528.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,754,169.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,372,502.65. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,372,502.65.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 18714 in the last 24 hours, 9414 of which are buy transactions, and 9300 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,978,528.84 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001051, captured at 1:17 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01076 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:16:29 AM | sell | $499.92 | $0.01076 | 4.88 | 0.0001051 | 46,448.58 | Swbo...uWdW | |
| 09/15/2026 | 1:16:10 AM | buy | $249.35 | $0.01081 | 2.43 | 0.0001056 | 23,052.69 | 5Fse...vr8o | |
| 09/15/2026 | 1:16:09 AM | buy | $500.18 | $0.0108 | 4.88 | 0.0001055 | 46,293.01 | 4CU7...2bJT | |
| 09/15/2026 | 1:16:09 AM | buy | $59.9 | $0.01079 | 0.5852 | 0.0001054 | 5,548.99 | 4yZz...G13d | |
| 09/15/2026 | 1:16:08 AM | buy | $4.71 | $0.01079 | 0.04604 | 0.0001054 | 436.6 | ifrp...joER | |
| 09/15/2026 | 1:16:07 AM | buy | $36.25 | $0.01079 | 0.3542 | 0.0001054 | 3,359 | 2WAt...Fqw2 | |
| 09/15/2026 | 1:16:08 AM | buy | $15.49 | $0.01079 | 0.1513 | 0.0001054 | 1,434.99 | 4PZm...BiVg | |
| 09/15/2026 | 1:16:07 AM | buy | $15.48 | $0.01079 | 0.1513 | 0.0001054 | 1,434.99 | 2nwj...ijMR | |
| 09/15/2026 | 1:16:07 AM | buy | $31.25 | $0.01079 | 0.3053 | 0.0001054 | 2,895.99 | 5ur5...Gpgb | |
| 09/15/2026 | 1:15:57 AM | buy | $9.11 | $0.01078 | 0.08911 | 0.0001054 | 845.2 | 64y9...yLb6 | |
| 09/15/2026 | 1:15:57 AM | buy | $53.49 | $0.01078 | 0.5227 | 0.0001054 | 4,958.99 | 4TY9...qcD3 | |
| 09/15/2026 | 1:15:56 AM | buy | $30.29 | $0.01078 | 0.296 | 0.0001054 | 2,808.13 | 2sum...g4uB | |
| 09/15/2026 | 1:15:55 AM | buy | $26.34 | $0.01077 | 0.2576 | 0.0001053 | 2,445.82 | 5sRP...4xJn | |
| 09/15/2026 | 1:15:56 AM | buy | $150.02 | $0.01077 | 1.46 | 0.0001053 | 13,922.99 | FkWN...5fBp | |
| 09/15/2026 | 1:15:54 AM | buy | $92.53 | $0.01077 | 0.905 | 0.0001053 | 8,591.74 | 5EJM...N1Gt | |
| 09/15/2026 | 1:13:45 AM | buy | $7.6 | $0.01079 | 0.0742 | 0.0001053 | 704.59 | 5vNR...gw6A | |
| 09/15/2026 | 1:13:44 AM | buy | $30.06 | $0.01079 | 0.2933 | 0.0001052 | 2,785.99 | ZL8F...8L4h | |
| 09/15/2026 | 1:13:45 AM | buy | $15.15 | $0.01079 | 0.1478 | 0.0001053 | 1,403.99 | 2W8A...VQ3S | |
| 09/15/2026 | 1:13:44 AM | buy | $45.21 | $0.01079 | 0.4412 | 0.0001053 | 4,189.99 | 3wue...1NFt | |
| 09/15/2026 | 1:13:45 AM | buy | $15.15 | $0.01079 | 0.1478 | 0.0001053 | 1,403.99 | gMis...yTiz |