WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008875
Price
0.0001168 SOL
TVL
$1.04M
MKT CAP
$8.9M
5m
0%
1h
-0.51%
4h
-0.26%
24h
4.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
131K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.74M
Pooled SOL:
$6,890.69

AVA/SOL price stats on Solana

As of August 9, 2026, the current price of AVA token on DEX Raydium is $0.008875. AVA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $131,191.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,867,919.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,044,537.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,044,537.69.

The total transactions of AVA/SOL is 3005 in the last 24 hours, 1268 of which are buy transactions, and 1737 are sales transactions.

AVA/SOL pool has a trading volume of $131,191.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001168, captured at 3:42 AM UTC.

The price of converting 1 AVA to USD is $0.008875 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20263:36:28 AMsell$99.55$0.0088751.310.000116811,217
9EVzT...6srb
5KtH...hywz
08/09/20263:35:36 AMsell$99.59$0.0088781.310.000116911,217
9EVzT...6srb
4cch...tbyD
08/09/20263:35:36 AMsell$24.46$0.008880.32220.00011692,755
HRUSs...Dhjh
2Z4B...mJmz
08/09/20263:34:06 AMsell$99.61$0.0088891.310.000116911,205
9EVzT...6srb
51cC...M4eY
08/09/20263:31:01 AMsell$99.58$0.0088881.310.00011711,203
9EVzT...6srb
3ViF...WUe9
08/09/20263:31:00 AMsell$99.6$0.0088921.310.00011711,201
9EVzT...6srb
3PKJ...iugG
08/09/20263:30:29 AMsell$99.63$0.0088951.310.000117111,201
9EVzT...6srb
2xJ9...v9oj
08/09/20263:30:28 AMsell$38.5$0.0088970.50690.00011714,327
HRUSs...Dhjh
2b7r...BnAZ
08/09/20263:30:28 AMsell$99.69$0.00891.310.000117111,201
9EVzT...6srb
44fj...wfMp
08/09/20263:30:27 AMbuy$322.69$0.0089414.240.000117736,091.48
9cpBF...CGxm
4KQ1...J6uD
08/09/20263:29:12 AMbuy$1.08$0.0089310.014290.0001176121.53
freeu...EByC
41g4...n3H3
08/09/20263:26:36 AMbuy$90.84$0.0089261.190.000117610,176.39
FG8LE...Q75j
2gyZ...GmcA
08/09/20263:25:43 AMsell$99.56$0.008881.310.00011711,212
9EVzT...6srb
3WAx...devZ
08/09/20263:17:45 AMsell$187.6$0.0088662.470.000117121,158.84
3xbmF...JGpp
4f9J...KXF4
08/09/20263:16:59 AMsell$330.56$0.0088754.360.000117237,245.31
HYe4v...8WHd
2YeT...Jyuu
08/09/20263:16:59 AMsell$58.56$0.0088820.77350.00011736,594.05
HYe4v...8WHd
4ikg...kur9
08/09/20263:16:51 AMsell$83.01$0.0088861.090.00011739,341.15
HYe4v...8WHd
5Nd6...4MsA
08/09/20263:16:51 AMsell$31.94$0.0088880.42180.00011733,593.75
HYe4v...8WHd
2hDX...xY5L
08/09/20263:16:52 AMsell$17.81$0.0088840.23520.00011732,005.08
Boy5h...rxJw
4opz...Nhxx
08/09/20263:16:52 AMsell$14.09$0.0088840.18610.00011731,586.15
HYe4v...8WHd
uoki...LUaD