Info about AVA-SOL pair
- Pooled AVA:
- 63.91M
- Pooled SOL:
- $5,320.95
AVA/SOL price stats on Solana
As of April 7, 2026, the current price of AVA token on DEX Raydium is $0.006652. AVA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $59,621.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,647,147.34. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $848,241.19. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $848,241.19.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 509 in the last 24 hours, 215 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $59,621.73 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008366, captured at 11:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006652 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:41:28 AM | buy | $149.96 | $0.006652 | 1.88 | 0.00008366 | 22,542.32 | XfGz...UYUo | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006647 | 0.2011 | 0.0000836 | 2,405.31 | 9kcu...UMp6 | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006646 | 0.2012 | 0.00008358 | 2,407.23 | 4EuQ...Jz2a | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006646 | 0.2011 | 0.00008359 | 2,405.69 | 5JKg...9ZTT | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006648 | 0.201 | 0.00008361 | 2,405.12 | 52vy...A4rc | |
| 04/07/2026 | 10:41:26 AM | buy | $148.81 | $0.006643 | 1.87 | 0.00008355 | 22,398.72 | 3jy6...yA7U | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006647 | 0.2011 | 0.0000836 | 2,405.5 | 37BR...KgKG | |
| 04/07/2026 | 10:41:26 AM | sell | $0.3524 | $0.006617 | 0.004432 | 0.00008322 | 53.26 | 43V1...uk28 | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006648 | 0.2012 | 0.00008361 | 2,406.32 | 63yf...jpH7 | |
| 04/07/2026 | 10:41:26 AM | buy | $10 | $0.00665 | 0.1257 | 0.00008363 | 1,503.77 | 2TGv...EGtU | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006649 | 0.2011 | 0.00008363 | 2,404.59 | 7ix2...yi99 | |
| 04/07/2026 | 10:41:26 AM | buy | $15.99 | $0.006649 | 0.2011 | 0.00008362 | 2,404.79 | 4yZG...cu8A | |
| 04/07/2026 | 10:34:19 AM | buy | $79.97 | $0.006664 | 1 | 0.00008347 | 12,000.07 | V6MW...RmEf | |
| 04/07/2026 | 10:34:19 AM | buy | $79.97 | $0.006667 | 1 | 0.00008351 | 11,995.54 | 2Rra...bRUt | |
| 04/07/2026 | 10:31:00 AM | buy | $95.71 | $0.006657 | 1.19 | 0.00008344 | 14,377.47 | 2sfA...tVEP | |
| 04/07/2026 | 10:30:59 AM | sell | $0.343 | $0.006622 | 0.0043 | 0.000083 | 51.8 | 61xg...A82y | |
| 04/07/2026 | 10:30:59 AM | buy | $79.98 | $0.006652 | 1 | 0.00008337 | 12,023.75 | 3rNd...L4gD | |
| 04/07/2026 | 10:30:59 AM | buy | $79.98 | $0.006649 | 1 | 0.00008334 | 12,028.29 | 1JAU...dL7w | |
| 04/07/2026 | 10:30:59 AM | buy | $79.98 | $0.006654 | 1 | 0.0000834 | 12,019.21 | 3S82...1tKx | |
| 04/07/2026 | 10:22:44 AM | buy | $80.1 | $0.006672 | 0.9998 | 0.00008328 | 12,005.45 | 4t2V...y7wE |