WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008409
Price
0.0001026 SOL
TVL
$980,959.79
MKT CAP
$8.4M
5m
0%
1h
-2.20%
4h
-6.28%
24h
-3.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
234K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.4M
Pooled SOL:
$5,977.65

AVA/SOL price stats on Solana

As of April 29, 2026, the current price of AVA token on DEX Raydium is $0.008409. AVA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $233,744.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,402,936.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $980,959.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $980,959.79.

The total transactions of AVA/SOL is 2501 in the last 24 hours, 1184 of which are buy transactions, and 1317 are sales transactions.

AVA/SOL pool has a trading volume of $233,744.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001026, captured at 6:41 PM UTC.

The price of converting 1 AVA to USD is $0.008409 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20266:40:37 PMbuy$29.01$0.0084090.3540.00010263,450.33
BycPX...qLdH
5gHs...Q7ry
04/29/20266:32:51 PMbuy$0.3622$0.0083670.0044430.000102643.29
GgGap...Dujt
2ALt...V5pe
04/29/20266:30:48 PMbuy$0.4485$0.0083680.00550.000102653.59
GoGoG...yoLD
5waA...y8yu
04/29/20266:30:48 PMsell$150$0.0083281.830.000102118,009.92
4GQeE...zVqS
3CdL...jwwN
04/29/20266:30:42 PMsell$15.78$0.0083310.19350.00010211,894
9XLcx...YRvL
4qkZ...Cfg8
04/29/20266:30:40 PMsell$1.58$0.0083320.019380.0001021189.69
HYe4v...8WHd
2vuR...rZZN
04/29/20266:30:39 PMsell$3.94$0.008330.048410.0001021473.84
HYe4v...8WHd
4FLL...wQHy
04/29/20266:29:05 PMsell$4.02$0.008330.049380.0001021483.36
HYe4v...8WHd
3qUE...px5w
04/29/20266:28:37 PMsell$3.98$0.0083360.04890.0001021478.58
HYe4v...8WHd
22YE...wkKY
04/29/20266:22:44 PMbuy$16.01$0.0084140.19530.00010261,902.79
BycPX...qLdH
5sDv...CViS
04/29/20266:21:05 PMbuy$4.61$0.0084070.05640.0001026549.26
HYe4v...8WHd
5KLS...3xgg
04/29/20266:21:01 PMbuy$149.56$0.0083971.820.000102617,809.58
4GQeE...zVqS
4THi...rcfQ
04/29/20266:21:00 PMbuy$149.49$0.0083921.820.000102517,812.59
4GQeE...zVqS
2n7L...4tkc
04/29/20266:20:51 PMbuy$43.95$0.0083830.53770.00010255,243.52
3mU9s...omNY
41ES...VZk3
04/29/20266:20:51 PMbuy$4.38$0.0083840.053660.0001025523.25
HYe4v...8WHd
3KbB...xC1n
04/29/20266:20:42 PMbuy$16.01$0.0083770.1960.00010251,911.72
BycPX...qLdH
2Dir...vtES
04/29/20266:20:41 PMbuy$15.99$0.0083770.19570.00010251,909.7
3mU9s...omNY
9zwT...1PS8
04/29/20266:20:34 PMbuy$4.21$0.0083750.051560.0001025503
HYe4v...8WHd
4QkK...3pVD
04/29/20266:16:23 PMbuy$149.98$0.0083941.830.000102417,867.56
9PHm2...Veaq
2P8H...MUsn
04/29/20266:15:55 PMbuy$150.01$0.008381.830.000102417,900.37
9PHm2...Veaq
5ZSW...7bfj