WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01069
Price
0.00008367 SOL
TVL
$1.29M
MKT CAP
$10.7M
5m
-1.25%
1h
-3.38%
4h
-8.05%
24h
-3.35%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.68M
Pooled SOL:
$5,103.77

AVA/SOL price stats on Solana

As of December 17, 2025, the current price of AVA token on DEX Raydium is $0.01069. AVA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 10845 trades with trading volume of $3,144,026.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,685,018.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,290,454.92. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,290,454.92.

The total transactions of AVA/SOL is 10845 in the last 24 hours, 5026 of which are buy transactions, and 5819 are sales transactions.

AVA/SOL pool has a trading volume of $3,144,026.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008367, captured at 12:03 PM UTC.

The price of converting 1 AVA to USD is $0.01069 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/202512:03:04 PMsell$15.05$0.010690.11790.00008381,406.87
PNLCQ...2tvF
66sy...eY6n
12/17/202512:03:04 PMbuy$499.63$0.010743.910.0000841646,500.21
CreQJ...bNft
9YLa...Yyag
12/17/202512:02:07 PMsell$19.49$0.010690.15250.000083671,823.02
GDdZP...21uS
3wD5...icDu
12/17/202512:01:55 PMbuy$460.77$0.010693.60.0000837743,076.45
4GQeE...zVqS
3FtD...FNya
12/17/202512:01:55 PMbuy$40.12$0.01070.31420.000083833,748.3
HYe4v...8WHd
2Zoi...4jio
12/17/202512:01:55 PMbuy$996.31$0.010727.80.0000839792,922.24
CreQJ...bNft
48wQ...3D6d
12/17/202512:01:54 PMbuy$1,089.79$0.010678.530.00008357102,128.51
MfDuW...GVWa
5K3x...LRiP
12/17/202512:00:18 PMbuy$14.04$0.010710.110.0000841,310.23
FEkRZ...3aRj
49nA...rS6M
12/17/202512:00:18 PMbuy$498.47$0.01073.90.0000839346,553.47
CreQJ...bNft
3YGz...AiNt
12/17/202512:00:09 PMbuy$499.46$0.010723.910.0000840846,552.97
CreQJ...bNft
3MxL...fhHJ
12/17/202512:00:02 PMbuy$499.62$0.010713.910.0000839546,640.32
CreQJ...bNft
3UeX...iREU
12/17/202511:59:53 AMsell$30.04$0.010680.23540.000083752,810.79
HYe4v...8WHd
fziu...yPhA
12/17/202511:59:54 AMsell$30.33$0.010680.23770.000083752,838.89
HYe4v...8WHd
2niA...sjCa
12/17/202511:59:52 AMsell$30.04$0.010680.23540.000083762,810.79
HYe4v...8WHd
3kP2...nood
12/17/202511:59:51 AMsell$22.29$0.010680.17460.000083772,085.39
HYe4v...8WHd
2E6K...nXtL
12/17/202511:59:48 AMsell$279.23$0.010692.180.0000838126,110.57
HYe4v...8WHd
5yrX...vXCC
12/17/202511:59:48 AMsell$30.07$0.010690.23560.000083852,810.79
HYe4v...8WHd
3Vne...h5Zr
12/17/202511:59:47 AMsell$180.37$0.01071.410.0000838716,852.95
HYe4v...8WHd
5Pco...scWR
12/17/202511:59:44 AMsell$121.2$0.01070.94990.0000839111,319.33
HYe4v...8WHd
3xZ6...PQpt
12/17/202511:59:39 AMbuy$637.99$0.0107550.0000842959,313.83
GBeL6...JVBh
2Voh...AEom