- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.92M
- Pooled SOL:
- $4,796.33
AVA/SOL price stats on Solana
As of December 30, 2025, the current price of AVA token on DEX Raydium is $0.009223. AVA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $123,193.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,216,582.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,195,387.18. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,195,387.18.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1064 in the last 24 hours, 518 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $123,193.95 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007416, captured at 6:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009223 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:25:24 PM | buy | $6.62 | $0.009223 | 0.05323 | 0.00007416 | 717.74 | 63yx...AGkf | |
| 12/30/2025 | 6:18:41 PM | sell | $98.3 | $0.009175 | 0.7907 | 0.0000738 | 10,713.87 | XpMR...f9CB | |
| 12/30/2025 | 6:11:02 PM | buy | $26.67 | $0.009223 | 0.2145 | 0.00007418 | 2,891.85 | 4MMr...xDRk | |
| 12/30/2025 | 6:11:00 PM | buy | $498.13 | $0.009215 | 4 | 0.00007411 | 54,054.05 | 639j...eDQn | |
| 12/30/2025 | 6:06:42 PM | buy | $7.94 | $0.00923 | 0.06374 | 0.00007405 | 860.76 | 5g8G...xeVS | |
| 12/30/2025 | 5:46:24 PM | buy | $14.86 | $0.009241 | 0.1192 | 0.0000741 | 1,609.06 | 4mfo...jE86 | |
| 12/30/2025 | 5:44:56 PM | buy | $323.68 | $0.00927 | 2.58 | 0.00007406 | 34,917.58 | 4NWG...YM2P | |
| 12/30/2025 | 5:43:30 PM | buy | $337.82 | $0.009259 | 2.69 | 0.00007397 | 36,483.13 | 33wW...rk8Q | |
| 12/30/2025 | 5:41:45 PM | buy | $56.07 | $0.009277 | 0.4468 | 0.00007393 | 6,043.75 | 5TbC...URJc | |
| 12/30/2025 | 5:39:24 PM | buy | $321.28 | $0.009265 | 2.56 | 0.00007388 | 34,675.85 | 5M5a...V4d3 | |
| 12/30/2025 | 5:39:18 PM | buy | $53.16 | $0.009259 | 0.4239 | 0.00007383 | 5,741.77 | m5HF...72sR | |
| 12/30/2025 | 5:38:13 PM | buy | $38.62 | $0.009257 | 0.308 | 0.00007382 | 4,172.34 | 3q5L...jPkb | |
| 12/30/2025 | 5:37:13 PM | buy | $23.76 | $0.009256 | 0.1895 | 0.00007381 | 2,567.89 | 2sYB...c7iW | |
| 12/30/2025 | 5:36:56 PM | buy | $29.76 | $0.009255 | 0.2373 | 0.00007381 | 3,215.84 | 4euj...KKN7 | |
| 12/30/2025 | 5:36:56 PM | buy | $10.1 | $0.009254 | 0.08055 | 0.0000738 | 1,091.37 | 54qH...5MeX | |
| 12/30/2025 | 5:24:31 PM | sell | $498.45 | $0.00922 | 3.97 | 0.00007346 | 54,056.75 | 3JSy...mVdt | |
| 12/30/2025 | 5:24:14 PM | sell | $53.8 | $0.00923 | 0.4287 | 0.00007354 | 5,829.37 | v39F...1u54 | |
| 12/30/2025 | 5:24:04 PM | sell | $68.44 | $0.009232 | 0.5453 | 0.00007355 | 7,413.83 | 47jG...QYk2 | |
| 12/30/2025 | 5:23:23 PM | sell | $55.23 | $0.009226 | 0.4404 | 0.00007357 | 5,986.15 | 2vft...uEbe | |
| 12/30/2025 | 5:23:22 PM | sell | $4.41 | $0.009227 | 0.03517 | 0.00007358 | 478.1 | 637D...xXZ1 |