WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005314
Price
0.00006799 SOL
TVL
$785,133.77
MKT CAP
$5.3M
5m
0%
1h
0.88%
4h
4.66%
24h
3.10%
Share
TXNS
1K
Buys
570
Sells
621
Volume
109K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.73M
Pooled SOL:
$5,031.31

AVA/SOL price stats on Solana

As of July 9, 2026, the current price of AVA token on DEX Raydium is $0.005314. AVA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $109,299.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,310,589.09. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $785,133.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $785,133.77.

The total transactions of AVA/SOL is 1191 in the last 24 hours, 570 of which are buy transactions, and 621 are sales transactions.

AVA/SOL pool has a trading volume of $109,299.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006799, captured at 6:32 PM UTC.

The price of converting 1 AVA to USD is $0.005314 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20266:23:29 PMsell$379.92$0.0053144.860.0000679971,483.79
8StkT...uyGD
24Qh...JU6j
07/09/20266:14:00 PMbuy$22.9$0.0053460.29280.000068354,283.51
7NZhY...jbo3
2sEn...2E2p
07/09/20266:14:00 PMbuy$22.9$0.005340.29280.000068274,288.58
5gA3A...VdYQ
dTnc...Fh6L
07/09/20266:14:00 PMbuy$22.9$0.0053450.29280.000068334,284.59
8cYj3...uivT
C3jQ...gs7E
07/09/20266:14:00 PMbuy$22.9$0.005350.29280.00006844,280.53
Ge6K8...UZGG
2utx...9eEj
07/09/20266:14:00 PMbuy$22.9$0.0053440.29280.000068334,285.08
E3Fzc...PzNR
5Ak1...EzT8
07/09/20266:14:00 PMbuy$22.9$0.0053430.29280.000068314,286.08
9Lv54...f3Ao
3XiB...aivj
07/09/20266:14:00 PMbuy$22.9$0.0053450.29280.000068344,284.01
Fvt4A...xKS1
3JFE...wGKs
07/09/20266:14:00 PMbuy$22.9$0.0053490.29280.000068384,281.52
KQGHC...drKT
eZHW...C4Vw
07/09/20266:14:00 PMbuy$22.9$0.0053410.29280.000068294,287.58
Gait2...ZShT
2jTm...AiVr
07/09/20266:14:00 PMbuy$22.9$0.0053420.29280.000068294,287.08
J8NLd...CPAP
4ZQG...Xmnf
07/09/20266:14:00 PMbuy$22.9$0.0053420.29280.00006834,286.58
CujGG...1WuL
55FZ...ucbY
07/09/20266:14:00 PMbuy$22.9$0.0053440.29280.000068324,285.58
7Ge3H...QeYx
2R1Q...zDiv
07/09/20266:14:00 PMbuy$22.9$0.0053490.29280.000068394,281.02
3mU9s...omNY
43oa...EtUv
07/09/20266:14:00 PMbuy$22.9$0.0053470.29280.000068374,282.52
5eQfX...VYM6
3Qb4...Exon
07/09/20266:14:00 PMbuy$22.9$0.005340.29280.000068284,288.08
7mdqc...pqGn
2tEq...5XEZ
07/09/20266:14:00 PMbuy$22.9$0.0053480.29280.000068374,282.02
F9xU8...Sey8
4MA7...Z9yW
07/09/20266:14:00 PMbuy$22.9$0.0053470.29280.000068364,283.02
6WGUY...GuPU
4PZ7...kE93
07/09/20266:10:34 PMbuy$32.43$0.0053330.41510.000068266,081.26
HYe4v...8WHd
8jhv...8nkq
07/09/20266:10:03 PMbuy$9.92$0.0053340.1270.000068251,861.44
HYe4v...8WHd
4qu9...Ay9a