WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007221
Price
0.00007258 SOL
TVL
$1.13M
MKT CAP
$7.2M
5m
0%
1h
1.08%
4h
-2.71%
24h
-1.67%
Share
TXNS
1K
Buys
665
Sells
622
Volume
65K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.15M
Pooled SOL:
$5,639.93

AVA/SOL price stats on Solana

As of October 29, 2026, the current price of AVA token on DEX Raydium is $0.007221. AVA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $65,043.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,216,129.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,125,514.38. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,125,514.38.

The total transactions of AVA/SOL is 1287 in the last 24 hours, 665 of which are buy transactions, and 622 are sales transactions.

AVA/SOL pool has a trading volume of $65,043.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007258, captured at 3:43 AM UTC.

The price of converting 1 AVA to USD is $0.007221 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20263:36:47 AMbuy$4.95$0.0072210.049820.00007258686.42
CbvTT...SjxQ
4bqF...ynod
10/29/20263:26:34 AMbuy$78.66$0.0072140.7910.0000725410,904.71
HYe4v...8WHd
5GUN...JYiF
10/29/20263:26:34 AMbuy$149.59$0.0072171.50.0000725620,727.89
4GQeE...zVqS
2oBz...pKxo
10/29/20263:26:32 AMbuy$2.52$0.0072130.025410.00007252350.43
HYe4v...8WHd
2yWA...jTvX
10/29/20263:26:27 AMbuy$38.87$0.0072120.39090.000072525,390.09
HYe4v...8WHd
2qW9...mTbc
10/29/20263:26:26 AMbuy$33.15$0.0072110.33330.000072514,597.58
HYe4v...8WHd
3sat...YjfL
10/29/20263:26:24 AMbuy$77.79$0.007210.78220.000072510,789.53
HYe4v...8WHd
2Fxp...VDHR
10/29/20263:26:24 AMbuy$38.9$0.0072080.39110.000072485,396.88
HYe4v...8WHd
4GSw...Kgs5
10/29/20263:25:29 AMbuy$17.74$0.0072170.17810.000072472,458.27
HYe4v...8WHd
4qyw...reUP
10/29/20263:25:24 AMbuy$22.96$0.0072040.23070.000072393,186.99
HYe4v...8WHd
2AQA...8QSU
10/29/20263:25:24 AMbuy$300.17$0.0072083.010.0000724341,642.33
CreQJ...bNft
3yhw...Ftvq
10/29/20263:25:23 AMbuy$15.97$0.0072040.16040.000072392,216.76
HYe4v...8WHd
2uLH...7r4F
10/29/20263:25:11 AMbuy$28.24$0.0072070.28360.000072383,919.16
HYe4v...8WHd
4S2H...61Nq
10/29/20263:25:07 AMbuy$2.79$0.0072070.028050.00007238387.54
HYe4v...8WHd
2qxy...Jx5p
10/29/20263:24:56 AMbuy$38.94$0.0072120.39070.000072375,399.33
HYe4v...8WHd
4P1D...nWDn
10/29/20263:24:18 AMbuy$38.53$0.007210.38670.000072365,343.86
HYe4v...8WHd
4TPx...yGjL
10/29/20263:24:18 AMbuy$38.98$0.0072090.39120.000072355,406.83
HYe4v...8WHd
dyVn...WVsN
10/29/20263:24:18 AMbuy$4.73$0.0072080.047530.00007235657
HYe4v...8WHd
4Djx...chig
10/29/20263:24:15 AMbuy$26.5$0.0072070.26590.000072343,676.53
HYe4v...8WHd
6tWL...a58T
10/29/20263:02:46 AMbuy$149.64$0.0072141.490.0000721420,741.5
4GQeE...zVqS
Czi1...A9PY