Info about AVA-SOL pair
- Pooled AVA:
- 72.44M
- Pooled SOL:
- $5,044.6
AVA/SOL price stats on Solana
As of June 22, 2026, the current price of AVA token on DEX Raydium is $0.005167. AVA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $88,182.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,162,848.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $748,319.46. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $748,319.46.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 957 in the last 24 hours, 368 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $88,182.64 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006968, captured at 2:50 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005167 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:39:46 AM | sell | $5.97 | $0.005167 | 0.08063 | 0.00006968 | 1,157 | dPDX...YyeC | |
| 06/22/2026 | 2:39:37 AM | buy | $57.91 | $0.005191 | 0.7813 | 0.00007002 | 11,156.75 | sccP...tdhD | |
| 06/22/2026 | 2:37:59 AM | sell | $51.56 | $0.00516 | 0.6962 | 0.00006967 | 9,992.81 | 2Azs...hQGw | |
| 06/22/2026 | 2:33:51 AM | buy | $602.79 | $0.005184 | 8.12 | 0.00006992 | 116,259.95 | 3soR...A1pd | |
| 06/22/2026 | 2:33:10 AM | sell | $99.21 | $0.005151 | 1.33 | 0.00006948 | 19,258.97 | 3pBL...NxGf | |
| 06/22/2026 | 2:30:04 AM | sell | $4.1 | $0.005157 | 0.05526 | 0.0000695 | 795.21 | 4jRC...Mh1H | |
| 06/22/2026 | 2:30:00 AM | sell | $20.19 | $0.005157 | 0.2721 | 0.0000695 | 3,916.07 | 2qLx...PfPS | |
| 06/22/2026 | 2:29:47 AM | buy | $55.95 | $0.005183 | 0.754 | 0.00006984 | 10,795.46 | 3yfS...TtQ6 | |
| 06/22/2026 | 2:28:23 AM | sell | $10.25 | $0.005153 | 0.1383 | 0.00006949 | 1,990.66 | 5QEi...3NfD | |
| 06/22/2026 | 2:27:42 AM | sell | $93.36 | $0.00515 | 1.26 | 0.00006951 | 18,127.67 | 4jsz...saei | |
| 06/22/2026 | 2:27:38 AM | sell | $59.63 | $0.005147 | 0.8055 | 0.00006953 | 11,584.58 | 5Q2M...515W | |
| 06/22/2026 | 2:27:21 AM | sell | $597.59 | $0.005157 | 8.07 | 0.00006966 | 115,863 | 2zCF...GQhs | |
| 06/22/2026 | 2:27:19 AM | sell | $20.84 | $0.005166 | 0.2815 | 0.00006977 | 4,034.73 | 53HU...jCWa | |
| 06/22/2026 | 2:26:45 AM | sell | $8.35 | $0.005176 | 0.1126 | 0.00006978 | 1,614 | 4Tvo...JURp | |
| 06/22/2026 | 2:26:43 AM | sell | $324.35 | $0.005181 | 4.37 | 0.00006984 | 62,602 | 64n9...yTKp | |
| 06/22/2026 | 2:26:33 AM | sell | $18.29 | $0.005185 | 0.2465 | 0.0000699 | 3,527 | 2KvF...JscK | |
| 06/22/2026 | 2:26:33 AM | sell | $21.77 | $0.005186 | 0.2935 | 0.00006991 | 4,198.55 | LQd4...cUuh | |
| 06/22/2026 | 2:26:13 AM | sell | $5.57 | $0.005185 | 0.0751 | 0.00006992 | 1,074.16 | 4kMH...ZbFn | |
| 06/22/2026 | 2:25:37 AM | sell | $20.03 | $0.005179 | 0.2704 | 0.00006992 | 3,867.97 | 3zgY...Svtn | |
| 06/22/2026 | 2:18:25 AM | sell | $25.28 | $0.005188 | 0.3408 | 0.00006993 | 4,874.39 | 5wJc...i6Jj |