WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007862
Price
0.0001078 SOL
TVL
$961,275.79
MKT CAP
$7.9M
5m
0%
1h
0.66%
4h
1.13%
24h
8.27%
Share
TXNS
2K
Buys
934
Sells
1K
Volume
135K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.05M
Pooled SOL:
$6,602.45

AVA/SOL price stats on Solana

As of August 1, 2026, the current price of AVA token on DEX Raydium is $0.007862. AVA price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $135,246.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,856,072.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $961,275.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $961,275.79.

The total transactions of AVA/SOL is 2019 in the last 24 hours, 934 of which are buy transactions, and 1085 are sales transactions.

AVA/SOL pool has a trading volume of $135,246.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001078, captured at 9:28 AM UTC.

The price of converting 1 AVA to USD is $0.007862 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20269:22:00 AMsell$30.61$0.0078840.41960.0001083,883.39
HYe4v...8WHd
531b...oKdM
08/01/20269:21:59 AMsell$21.83$0.0078850.29920.0001082,768.75
HYe4v...8WHd
4DQD...ZKSc
08/01/20269:22:01 AMsell$24.35$0.0078820.33370.0001083,089.01
HYe4v...8WHd
2Z6r...fDmU
08/01/20269:22:01 AMsell$26.9$0.0078830.36870.0001083,412.19
HYe4v...8WHd
zcjJ...hUFH
08/01/20269:22:05 AMsell$29.12$0.0078820.39910.0001083,694.91
HYe4v...8WHd
4WaH...S3ZA
08/01/20269:22:26 AMsell$30.54$0.0078660.4190.00010793,883.39
HYe4v...8WHd
5iFk...oUag
08/01/20269:22:16 AMsell$45.94$0.0078670.63020.00010795,839.66
HYe4v...8WHd
3Sdj...eGNY
08/01/20269:22:48 AMsell$33.06$0.0078630.45360.00010784,205.16
HYe4v...8WHd
2c7j...5KFw
08/01/20269:22:07 AMsell$30.27$0.0078740.41530.0001083,844.94
HYe4v...8WHd
3cNg...Dsib
08/01/20269:22:08 AMsell$30.57$0.0078730.41940.0001083,883.39
HYe4v...8WHd
3dYd...nnoP
08/01/20269:22:47 AMsell$32.74$0.0078640.44910.00010784,163.52
HYe4v...8WHd
57PH...XJtD
08/01/20269:23:00 AMsell$4.94$0.0078620.06780.0001078628.63
HYe4v...8WHd
25Fh...QUaT
08/01/20269:22:15 AMsell$39.2$0.0078720.53780.00010794,980.19
HYe4v...8WHd
4jHK...HWHB
08/01/20269:22:28 AMsell$33.07$0.0078650.45370.00010784,205.16
HYe4v...8WHd
7wJr...izAU
08/01/20269:22:09 AMsell$2.39$0.0078720.032830.000108304.04
HYe4v...8WHd
4Hp3...xCxX
08/01/20269:22:15 AMsell$100.86$0.0078691.380.000107912,816.7
HYe4v...8WHd
53PT...CLzM
08/01/20269:13:20 AMbuy$39.46$0.0079090.5410.00010844,989.25
Ge6K8...UZGG
4KUW...zLcb
08/01/20269:13:20 AMbuy$39.46$0.0079180.5410.00010854,983.53
5gA3A...VdYQ
5MZx...hcat
08/01/20269:13:20 AMbuy$39.46$0.0079080.5410.00010844,990.06
8cYj3...uivT
pyK6...Qvrj
08/01/20269:13:20 AMbuy$39.46$0.0079190.5410.00010854,982.72
AsU62...Soc9
5mus...WhZA