Info about AVA-SOL pair
- Pooled AVA:
- 64.17M
- Pooled SOL:
- $5,322.53
AVA/SOL price stats on Solana
As of April 13, 2026, the current price of AVA token on DEX Raydium is $0.006837. AVA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $88,458.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,831,682.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $875,234.35. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $875,234.35.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1055 in the last 24 hours, 436 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $88,458.83 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008336, captured at 1:07 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006837 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:50:17 AM | buy | $16.27 | $0.006837 | 0.1984 | 0.00008336 | 2,380.76 | BYuz...mj2a | |
| 04/13/2026 | 12:46:00 AM | buy | $15.61 | $0.006824 | 0.1907 | 0.00008336 | 2,288.03 | 53xK...YXiw | |
| 04/13/2026 | 12:45:53 AM | buy | $95.5 | $0.006823 | 1.16 | 0.00008333 | 13,997.89 | 2ypM...2j9C | |
| 04/13/2026 | 12:45:52 AM | buy | $96.46 | $0.00682 | 1.17 | 0.0000833 | 14,144.09 | 39pX...QQfY | |
| 04/13/2026 | 12:45:51 AM | buy | $6.97 | $0.006818 | 0.08519 | 0.00008328 | 1,022.9 | 5Lnn...f8JC | |
| 04/13/2026 | 12:45:48 AM | buy | $25.17 | $0.006817 | 0.3075 | 0.00008326 | 3,692.95 | 5bGD...sn9y | |
| 04/13/2026 | 12:45:48 AM | buy | $25.03 | $0.006817 | 0.3057 | 0.00008327 | 3,671.35 | NULv...9q5E | |
| 04/13/2026 | 12:44:43 AM | buy | $498.31 | $0.006808 | 6.08 | 0.00008316 | 73,184.28 | 2YL1...Cjsj | |
| 04/13/2026 | 12:44:19 AM | buy | $25.42 | $0.0068 | 0.3105 | 0.00008306 | 3,738.84 | 2FAB...5EPL | |
| 04/13/2026 | 12:38:16 AM | buy | $0.8299 | $0.006808 | 0.01012 | 0.00008306 | 121.89 | 2r2G...Tpr9 | |
| 04/13/2026 | 12:33:29 AM | sell | $18.26 | $0.006772 | 0.2228 | 0.00008265 | 2,696.74 | MnVL...mniE | |
| 04/13/2026 | 12:33:10 AM | sell | $48.9 | $0.006771 | 0.5969 | 0.00008266 | 7,221.97 | 2xxH...h2eW | |
| 04/13/2026 | 12:33:10 AM | sell | $48.91 | $0.006772 | 0.5971 | 0.00008268 | 7,221.97 | VpTz...QigX | |
| 04/13/2026 | 12:33:09 AM | sell | $26.65 | $0.006771 | 0.3254 | 0.00008269 | 3,935.97 | 2sEg...TM19 | |
| 04/13/2026 | 12:33:05 AM | sell | $26.65 | $0.006772 | 0.3255 | 0.0000827 | 3,935.97 | 5Ssm...yKoC | |
| 04/13/2026 | 12:33:04 AM | sell | $52.93 | $0.006768 | 0.6469 | 0.00008272 | 7,820.36 | hxBt...VkiU | |
| 04/13/2026 | 12:33:00 AM | sell | $23.41 | $0.006769 | 0.2861 | 0.00008273 | 3,458.39 | 3VFp...pC1v | |
| 04/13/2026 | 12:32:46 AM | sell | $61.54 | $0.006776 | 0.7515 | 0.00008275 | 9,082 | 35UF...3YQf | |
| 04/13/2026 | 12:32:44 AM | sell | $37.3 | $0.006777 | 0.4555 | 0.00008277 | 5,503.3 | 29bL...VYdZ | |
| 04/13/2026 | 12:21:45 AM | buy | $16.46 | $0.006801 | 0.2013 | 0.00008319 | 2,419.95 | z8sG...Ppi9 |