Info about AVA-SOL pair
- Pooled AVA:
- 69.66M
- Pooled SOL:
- $5,228.26
AVA/SOL price stats on Solana
As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005635. AVA price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $52,123.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,631,333.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $788,592.87. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $788,592.87.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 520 in the last 24 hours, 183 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $52,123.96 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007441, captured at 4:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005635 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:25:22 PM | sell | $150.58 | $0.005635 | 1.98 | 0.00007441 | 26,719.25 | 3XZ3...VWbv | |
| 06/15/2026 | 4:21:49 PM | sell | $16.52 | $0.00562 | 0.2189 | 0.00007444 | 2,941.05 | 3tM4...KYii | |
| 06/15/2026 | 4:21:33 PM | sell | $26.07 | $0.005609 | 0.346 | 0.00007445 | 4,648.21 | 2D6Y...9nTz | |
| 06/15/2026 | 4:21:13 PM | sell | $77.13 | $0.005609 | 1.02 | 0.00007446 | 13,750.42 | 4Ur6...szvx | |
| 06/15/2026 | 4:21:13 PM | sell | $1.14 | $0.00561 | 0.01522 | 0.00007448 | 204.35 | 4iLP...iYyt | |
| 06/15/2026 | 4:21:04 PM | sell | $24.82 | $0.005613 | 0.3294 | 0.00007448 | 4,422.61 | 4ta4...ieDs | |
| 06/15/2026 | 4:20:38 PM | sell | $25.86 | $0.005619 | 0.3428 | 0.00007449 | 4,602.19 | 5Y69...5n8D | |
| 06/15/2026 | 4:20:37 PM | sell | $26.12 | $0.00562 | 0.3463 | 0.0000745 | 4,648.21 | 2b2V...ekZ8 | |
| 06/15/2026 | 4:20:32 PM | sell | $2.86 | $0.005617 | 0.03803 | 0.00007451 | 510.43 | 38PY...iWua | |
| 06/15/2026 | 4:20:17 PM | sell | $4.99 | $0.00562 | 0.06628 | 0.00007451 | 889.55 | 3xmH...jdpa | |
| 06/15/2026 | 4:20:15 PM | buy | $5.01 | $0.005634 | 0.06645 | 0.0000747 | 889.55 | 49jN...PnuD | |
| 06/15/2026 | 4:17:45 PM | sell | $598.09 | $0.005636 | 7.91 | 0.00007463 | 106,103 | 3ABN...5dXS | |
| 06/15/2026 | 4:17:22 PM | sell | $0.176 | $0.005648 | 0.00233 | 0.00007474 | 31.17 | kmog...5Xgp | |
| 06/15/2026 | 4:16:48 PM | sell | $1.32 | $0.00566 | 0.01755 | 0.00007474 | 234.89 | 4vfK...fAuy | |
| 06/15/2026 | 4:16:26 PM | sell | $49.76 | $0.005663 | 0.6568 | 0.00007475 | 8,787.27 | 5aaP...8UoV | |
| 06/15/2026 | 4:16:25 PM | sell | $13.78 | $0.005664 | 0.182 | 0.00007476 | 2,434.42 | 2iA9...NfJf | |
| 06/15/2026 | 4:14:29 PM | sell | $5.21 | $0.005677 | 0.06864 | 0.00007476 | 918.12 | 4PWe...VHoy | |
| 06/15/2026 | 4:14:22 PM | sell | $55.41 | $0.005676 | 0.7299 | 0.00007478 | 9,761.62 | 2bKc...FQKb | |
| 06/15/2026 | 4:14:19 PM | sell | $33.58 | $0.005677 | 0.4424 | 0.00007479 | 5,915.36 | 5G9w...sNAQ | |
| 06/15/2026 | 4:14:14 PM | sell | $56.33 | $0.005676 | 0.7424 | 0.00007481 | 9,923.85 | 3cbd...7kNZ |