WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01292
Price
0.0001677 SOL
TVL
$1.27M
MKT CAP
$12.9M
5m
0%
1h
-1.08%
4h
-0.09%
24h
-5.81%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
409K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
49.04M
Pooled SOL:
$8,275.12

AVA/SOL price stats on Solana

As of August 18, 2026, the current price of AVA token on DEX Raydium is $0.01292. AVA price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $409,112.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,914,231.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,271,545.96. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,271,545.96.

The total transactions of AVA/SOL is 4910 in the last 24 hours, 2242 of which are buy transactions, and 2668 are sales transactions.

AVA/SOL pool has a trading volume of $409,112.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001677, captured at 6:32 PM UTC.

The price of converting 1 AVA to USD is $0.01292 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20266:31:29 PMsell$5.07$0.012920.065860.0001677392.7
3oY3D...PB1f
nA2j...YDCL
08/18/20266:31:23 PMsell$498.16$0.012936.460.000167838,512.84
CreQJ...bNft
5dCq...4bSN
08/18/20266:21:58 PMsell$498.55$0.012956.460.000168138,482.74
CreQJ...bNft
3vha...K5DA
08/18/20266:21:26 PMsell$149.77$0.012961.940.000168211,549.11
4GQeE...zVqS
3RBm...pCRU
08/18/20266:21:04 PMsell$133.16$0.012971.720.000168310,264
GJvew...T4YA
2m3c...Dh32
08/18/20266:19:22 PMsell$498.98$0.012986.470.000168538,421.66
CreQJ...bNft
BJnt...GnLA
08/18/20266:14:36 PMsell$149.98$0.0131.940.000168911,530.04
4GQeE...zVqS
5gT1...ww18
08/18/20266:09:59 PMsell$6.61$0.012990.085960.0001689508.81
HYe4v...8WHd
2Hqe...Kre3
08/18/20266:09:55 PMsell$16.35$0.012990.21250.00016891,258.35
HYe4v...8WHd
2nrX...DB5G
08/18/20266:09:28 PMsell$6.61$0.012990.085970.0001689508.81
HYe4v...8WHd
4gfE...Vo7h
08/18/20266:09:29 PMsell$6.61$0.012990.085960.0001689508.81
HYe4v...8WHd
4jkg...g8ay
08/18/20266:09:29 PMsell$6.61$0.012990.085960.0001689508.81
HYe4v...8WHd
3rw6...cVda
08/18/20266:09:28 PMsell$15.71$0.012990.20430.00016891,209.25
HYe4v...8WHd
4A1h...mcun
08/18/20266:09:27 PMsell$15.25$0.012990.19830.00016891,173.69
HYe4v...8WHd
TVGy...aXRY
08/18/20266:09:27 PMsell$40.05$0.012990.52070.00016893,081.25
HYe4v...8WHd
vUu1...tU3M
08/18/20266:09:25 PMsell$75.89$0.0130.98650.0001695,837.11
HYe4v...8WHd
36R2...kw7t
08/18/20266:09:24 PMsell$7.62$0.0130.099070.000169586.08
HYe4v...8WHd
3swc...pmdH
08/18/20266:09:01 PMsell$9.97$0.0130.12960.000169766.72
HYe4v...8WHd
5sYg...YX2Y
08/18/20266:09:01 PMsell$6.56$0.0130.085340.000169504.82
HYe4v...8WHd
2Hb8...fVr4
08/18/20266:09:00 PMsell$6.56$0.0130.085340.000169504.82
HYe4v...8WHd
2Bhn...5qub