Info about AVA-SOL pair
- Pooled AVA:
- 73.29M
- Pooled SOL:
- $5,027.5
AVA/SOL price stats on Solana
As of June 27, 2026, the current price of AVA token on DEX Raydium is $0.004859. AVA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $39,704.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,855,092.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $712,143.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $712,143.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 503 in the last 24 hours, 199 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $39,704.02 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006861, captured at 10:51 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.004859 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:43:14 PM | buy | $70.81 | $0.004859 | 1 | 0.00006861 | 14,574.95 | 4evp...dZE3 | |
| 06/27/2026 | 10:37:56 PM | sell | $382.62 | $0.004843 | 5.39 | 0.00006832 | 78,991.44 | 2qYD...pEX2 | |
| 06/27/2026 | 10:37:53 PM | sell | $0.1084 | $0.004849 | 0.00153 | 0.0000684 | 22.37 | 45G6...aAuR | |
| 06/27/2026 | 10:37:22 PM | sell | $25.05 | $0.004849 | 0.3534 | 0.0000684 | 5,166.44 | 3McN...2HQ5 | |
| 06/27/2026 | 10:37:21 PM | sell | $2.16 | $0.00485 | 0.03056 | 0.00006841 | 446.82 | 4LcB...XvSo | |
| 06/27/2026 | 10:37:06 PM | sell | $8.81 | $0.00485 | 0.1243 | 0.00006841 | 1,817.38 | 39CJ...bnY1 | |
| 06/27/2026 | 10:37:05 PM | sell | $8.81 | $0.00485 | 0.1243 | 0.00006842 | 1,817.38 | 5Vyi...yzoU | |
| 06/27/2026 | 10:37:06 PM | sell | $8.81 | $0.00485 | 0.1243 | 0.00006841 | 1,817.38 | 5sWu...i1un | |
| 06/27/2026 | 10:37:04 PM | sell | $8.9 | $0.00485 | 0.1255 | 0.00006842 | 1,835.56 | 3tgE...okRN | |
| 06/27/2026 | 10:37:04 PM | sell | $1.71 | $0.00485 | 0.02423 | 0.00006842 | 354.19 | 3o1s...KfUA | |
| 06/27/2026 | 10:37:03 PM | sell | $8.81 | $0.00485 | 0.1243 | 0.00006842 | 1,817.38 | 5MAQ...usPg | |
| 06/27/2026 | 10:29:19 PM | buy | $70.68 | $0.00486 | 1 | 0.00006875 | 14,543.43 | L99Z...JVKj | |
| 06/27/2026 | 10:22:41 PM | buy | $103.88 | $0.004848 | 1.47 | 0.00006872 | 21,426.43 | 4zxG...AfUW | |
| 06/27/2026 | 10:15:41 PM | buy | $70.5 | $0.004843 | 1 | 0.00006869 | 14,557.73 | 5ZQV...1jAR | |
| 06/27/2026 | 10:11:47 PM | sell | $0.02398 | $0.004835 | 0.0003389 | 0.00006833 | 4.95 | 9Zkz...eUng | |
| 06/27/2026 | 10:11:42 PM | sell | $0.02693 | $0.004831 | 0.0003809 | 0.00006833 | 5.57 | 2Uep...zUa2 | |
| 06/27/2026 | 10:08:09 PM | buy | $29.7 | $0.004851 | 0.4205 | 0.00006867 | 6,124 | 5BHq...AHZh | |
| 06/27/2026 | 10:03:01 PM | buy | $70.62 | $0.004848 | 1 | 0.00006865 | 14,565.95 | 4hb6...wSDs | |
| 06/27/2026 | 10:02:24 PM | buy | $485.67 | $0.00485 | 6.86 | 0.00006854 | 100,136.63 | 4Mj8...UyQ4 | |
| 06/27/2026 | 10:02:20 PM | buy | $35.17 | $0.004843 | 0.497 | 0.00006844 | 7,262.22 | 4Bsg...Qk2y |