WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004903
Price
0.00007447 SOL
TVL
$684,940.15
MKT CAP
$4.9M
5m
-0.57%
1h
-1.26%
4h
-4.32%
24h
-1.98%
Share
TXNS
767
Buys
333
Sells
434
Volume
47K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.76M
Pooled SOL:
$5,208.09

AVA/SOL price stats on Solana

As of June 9, 2026, the current price of AVA token on DEX Raydium is $0.004903. AVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $47,218.52. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,899,438.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $684,940.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $684,940.15.

The total transactions of AVA/SOL is 767 in the last 24 hours, 333 of which are buy transactions, and 434 are sales transactions.

AVA/SOL pool has a trading volume of $47,218.52 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007447, captured at 1:25 AM UTC.

The price of converting 1 AVA to USD is $0.004903 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:24:05 AMsell$5.02$0.0049030.076380.000074471,025.61
PNLCQ...2tvF
2uCD...Uvim
06/09/20261:24:02 AMbuy$5.04$0.0049150.076570.000074661,025.61
PNLCQ...2tvF
57y7...ZZgj
06/09/20261:23:30 AMbuy$202.59$0.0049313.070.000074841,082.86
FrhLf...5oMN
3jNE...iqio
06/09/20261:11:15 AMsell$599.9$0.0048899.140.00007451122,696
9FMUj...CSHi
3U4m...q1ov
06/09/20261:06:07 AMbuy$172.12$0.004922.620.0000749834,980.67
tdDmu...yvT8
5eYX...LVeh
06/09/20261:05:15 AMbuy$277.16$0.0049064.230.0000748856,486.81
9FMUj...CSHi
3CLN...Psjd
06/09/20261:05:04 AMsell$172.18$0.0048772.620.0000744935,301.5
tdDmu...yvT8
3pHd...ocjh
06/09/20261:05:01 AMbuy$56.04$0.0049030.85580.0000748911,428.59
9FMUj...CSHi
3TGZ...s5xw
06/09/20261:04:43 AMbuy$99.75$0.0049061.520.0000748520,329.95
7KyEv...MWEi
55qQ...m5DP
06/09/202612:50:58 AMbuy$499.59$0.0048847.640.00007472102,292.51
CreQJ...bNft
J8EV...ZQ1X
06/09/202612:50:58 AMsell$573.16$0.004868.760.00007436117,917.34
B3oW3...uFYs
2LWV...TqBf
06/09/202612:50:18 AMbuy$22.3$0.0048920.34130.000074864,559.02
HYe4v...8WHd
Njkk...NMkF
06/09/202612:50:18 AMbuy$25.85$0.0048920.39550.000074855,285.04
HYe4v...8WHd
54ez...RWGM
06/09/202612:50:18 AMbuy$16.71$0.0048910.25570.000074843,417.18
HYe4v...8WHd
4ezD...46Rp
06/09/202612:49:43 AMbuy$26.66$0.0048880.40820.000074835,455.41
HYe4v...8WHd
5kou...wF8g
06/09/202612:49:23 AMbuy$8.58$0.004890.13130.000074821,754.83
HYe4v...8WHd
LhqA...5tuD
06/09/202612:49:18 AMbuy$0.03273$0.0048970.00050.00007486.68
8c5Rm...5pVV
4hVQ...bPHx
06/09/202612:49:18 AMbuy$46.16$0.0048980.70510.000074819,425.61
HYe4v...8WHd
5bWZ...igiD
06/09/202612:48:48 AMbuy$5.07$0.0048960.077490.00007481,035.94
HYe4v...8WHd
5ujg...XcxZ
06/09/202612:48:47 AMbuy$18.49$0.0048950.28250.000074793,776.99
HYe4v...8WHd
3ZP6...jv7R