WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008221
Price
0.0001127 SOL
TVL
$984,501.28
MKT CAP
$8.2M
5m
0%
1h
-1.35%
4h
-1.51%
24h
-6.14%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
149K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.71M
Pooled SOL:
$6,772.35

AVA/SOL price stats on Solana

As of August 7, 2026, the current price of AVA token on DEX Raydium is $0.008221. AVA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $149,221.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,214,361.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $984,501.29. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $984,501.29.

The total transactions of AVA/SOL is 1908 in the last 24 hours, 897 of which are buy transactions, and 1011 are sales transactions.

AVA/SOL pool has a trading volume of $149,221.03 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001127, captured at 7:52 AM UTC.

The price of converting 1 AVA to USD is $0.008221 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20267:41:58 AMsell$246.63$0.0082213.380.000112730,000
2BVuR...AgPM
3DZg...9VAK
08/07/20267:37:47 AMsell$99.64$0.0082311.360.000112812,106
9EVzT...6srb
3pzL...rkaL
08/07/20267:37:14 AMsell$99.74$0.0082411.360.000112912,103
9EVzT...6srb
3tkq...j46C
08/07/20267:37:12 AMsell$315.49$0.0082514.320.00011338,234
9nXDu...VeMC
22Nk...eDtL
08/07/20267:37:13 AMsell$99.8$0.0082441.360.000112912,106
9EVzT...6srb
351y...41o4
08/07/20267:36:18 AMsell$99.62$0.0082511.360.000113112,074
9EVzT...6srb
Jy1X...3UQy
08/07/20267:27:45 AMbuy$0.004711$0.0082920.000064630.00011370.5682
D95wU...CA6c
2cUd...MjNu
08/07/20267:25:53 AMsell$165.06$0.0082532.260.000113220,000
2BVuR...AgPM
23pK...wzwp
08/07/20267:24:14 AMsell$294.49$0.0082594.040.000113335,653.75
9PHm2...Veaq
2V7g...K7qa
08/07/20267:23:49 AMsell$99.68$0.0082661.360.000113412,059
9EVzT...6srb
636b...c3cS
08/07/20267:20:25 AMsell$165.39$0.0082692.260.000113420,000
2BVuR...AgPM
PpVR...cxbo
08/07/20267:19:48 AMsell$0.7162$0.0082730.0098270.000113586.57
37Xk6...yTzg
2Eby...TzY5
08/07/20267:19:45 AMsell$492.22$0.0082816.750.000113659,437.73
9fcMp...7NGW
31Sj...ucHc
08/07/20267:16:16 AMsell$99.63$0.0082911.360.000113712,017
9EVzT...6srb
4L3t...Binn
08/07/20267:16:11 AMsell$99.61$0.0082941.360.000113812,009
9EVzT...6srb
4rx5...F9Bd
08/07/20267:15:16 AMsell$99.63$0.0082981.360.000113812,007
9EVzT...6srb
yzU7...zw7f
08/07/20267:14:11 AMsell$99.73$0.0083081.360.000113812,004
9EVzT...6srb
sdno...ot1s
08/07/20267:03:11 AMsell$99.6$0.0082861.370.000113912,020
9EVzT...6srb
Fg6w...3Enq
08/07/20267:03:12 AMsell$99.6$0.0082831.370.000113912,025
9EVzT...6srb
BQkx...S1to
08/07/20266:50:25 AMsell$99.65$0.0083011.360.00011412,004
9EVzT...6srb
mcvV...tAU2