WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006736
Price
0.00008215 SOL
TVL
$868,632.32
MKT CAP
$6.7M
5m
0%
1h
0.02%
4h
0.57%
24h
-4.41%
Share
TXNS
946
Buys
351
Sells
595
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.36M
Pooled SOL:
$5,306.3

AVA/SOL price stats on Solana

As of April 13, 2026, the current price of AVA token on DEX Raydium is $0.006736. AVA price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $72,684.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,730,656.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $868,632.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $868,632.33.

The total transactions of AVA/SOL is 946 in the last 24 hours, 351 of which are buy transactions, and 595 are sales transactions.

AVA/SOL pool has a trading volume of $72,684.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008215, captured at 3:54 AM UTC.

The price of converting 1 AVA to USD is $0.006736 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20263:35:53 AMsell$5.44$0.0067360.066460.00008215809.01
HYe4v...8WHd
2e1J...Azta
04/13/20263:35:24 AMsell$32.35$0.0067360.39450.000082164,802.63
HYe4v...8WHd
57oZ...HYRV
04/13/20263:35:01 AMsell$32.06$0.0067430.39070.000082174,755.08
HYe4v...8WHd
5maA...mcsd
04/13/20263:35:00 AMsell$32.38$0.0067440.39470.000082184,802.63
HYe4v...8WHd
4Krn...uDav
04/13/20263:34:59 AMsell$12.09$0.0067440.14740.000082191,793.34
HYe4v...8WHd
5ofi...Zc7H
04/13/20263:34:03 AMsell$0.1615$0.0067390.001970.0000821923.96
AAr9m...BnTY
2axU...r7qq
04/13/20263:33:09 AMbuy$0.1641$0.0067790.0020.0000826124.21
AAr9m...BnTY
3hzt...DHop
04/13/20263:32:47 AMsell$48.72$0.0067460.59360.00008227,221.97
HYe4v...8WHd
4rrb...CuNa
04/13/20263:32:01 AMsell$26.55$0.0067470.32360.000082223,935.97
HYe4v...8WHd
4owh...arUS
04/13/20263:32:00 AMsell$26.55$0.0067470.32360.000082233,935.97
HYe4v...8WHd
3Cgs...ssUY
04/13/20263:27:22 AMsell$0.001352$0.0067420.000016490.000082230.2006
CjJSE...z6Xr
3CeA...YTps
04/13/20263:22:16 AMsell$12.34$0.0067460.15040.000082231,829.39
HYe4v...8WHd
26iV...P4jq
04/13/20263:20:40 AMbuy$41.02$0.0067810.50.000082646,049.92
7pKEH...oNUP
5n2E...S7hy
04/13/20263:11:23 AMsell$27.58$0.0067340.33670.000082234,095.79
HYe4v...8WHd
2aRW...XQox
04/13/20263:11:21 AMsell$43.6$0.0067350.53230.000082246,473.23
HYe4v...8WHd
26KY...NnZM
04/13/20263:11:21 AMsell$24.48$0.0067360.29890.000082253,634.8
HYe4v...8WHd
3uTA...uPE5
04/13/20263:11:19 AMsell$27.59$0.0067370.33690.000082264,095.79
HYe4v...8WHd
3HLU...ckos
04/13/20261:52:43 AMbuy$24.31$0.0068040.29550.000082683,574.06
HYe4v...8WHd
5gK9...NK77
04/13/20261:47:28 AMsell$36.98$0.0067660.44960.000082265,465.85
HYe4v...8WHd
E5eo...L2Ji
04/13/20261:34:33 AMsell$499.22$0.006776.070.0000823773,732.31
CreQJ...bNft
4ZPn...sJfp