WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005408
Price
0.00006651 SOL
TVL
$806,987.21
MKT CAP
$5.4M
5m
0%
1h
0.09%
4h
-1.65%
24h
1.27%
Share
TXNS
1K
Buys
575
Sells
664
Volume
84K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.72M
Pooled SOL:
$4,955.02

AVA/SOL price stats on Solana

As of July 7, 2026, the current price of AVA token on DEX Raydium is $0.005408. AVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $84,449.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,403,679.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $806,987.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $806,987.22.

The total transactions of AVA/SOL is 1239 in the last 24 hours, 575 of which are buy transactions, and 664 are sales transactions.

AVA/SOL pool has a trading volume of $84,449.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006651, captured at 10:30 AM UTC.

The price of converting 1 AVA to USD is $0.005408 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202610:14:00 AMbuy$198.54$0.0054082.440.0000665136,712.9
9FMUj...CSHi
2Fi6...7H2Q
07/07/202610:07:26 AMsell$23.22$0.0053890.28490.000066154,308.11
4AcD7...65Vd
5gTS...Ppju
07/07/20269:54:46 AMsell$3.98$0.0053720.049120.00006615742.56
6tWMN...899x
2Hxn...2YKZ
07/07/20269:48:59 AMsell$10.75$0.0053770.13220.000066151,999.27
HYe4v...8WHd
3LCy...cQoZ
07/07/20269:33:00 AMbuy$16$0.0053870.19730.000066432,970.24
F9xU8...Sey8
5pmk...A4KR
07/07/20269:33:00 AMbuy$16$0.0053870.19730.000066432,969.76
HugNp...B4SR
3pbe...1PWS
07/07/20269:33:00 AMbuy$15.99$0.0053880.19720.000066442,969.28
DHo1J...Aijh
scF7...i1cM
07/07/20269:33:01 AMbuy$17.35$0.0053910.2140.000066483,218.87
5gA3A...VdYQ
CTKc...CaQr
07/07/20269:33:01 AMbuy$17.35$0.0053890.2140.000066463,219.7
FtbuQ...MKLX
3h9W...jap1
07/07/20269:33:01 AMbuy$17.35$0.005390.2140.000066473,219.43
6WGUY...GuPU
5NkQ...fmLu
07/07/20269:33:01 AMbuy$17.35$0.0053890.2140.000066463,219.98
3kn9r...KQkB
EFrm...pmTa
07/07/20269:33:01 AMbuy$17.35$0.005390.2140.000066473,219.15
B1qV2...XWLe
24KZ...zexn
07/07/20269:33:01 AMbuy$17.35$0.0053910.2140.000066483,218.59
26mPy...Yn9u
5tRA...mP3H
07/07/20269:33:01 AMbuy$17.35$0.0053890.2140.000066453,220.26
BbiFZ...fCyG
2QPb...NpVS
07/07/20269:33:00 AMbuy$17.35$0.0053880.2140.000066443,220.7
7mdqc...pqGn
5Rgm...Dyoi
07/07/20269:25:11 AMbuy$186.54$0.0053932.290.0000663934,586.07
HYe4v...8WHd
4ERu...vrj5
07/07/20269:25:06 AMbuy$12.83$0.005390.15790.000066362,380.49
HYe4v...8WHd
auxA...Xnac
07/07/20269:22:12 AMbuy$4.08$0.0053920.050310.00006636758.1
HYe4v...8WHd
ffJb...MtPD
07/07/20269:21:50 AMbuy$19.3$0.0053930.23750.000066353,580.02
HYe4v...8WHd
5C3x...fpod
07/07/20269:19:07 AMsell$33.18$0.005370.4080.000066036,179.7
HYe4v...8WHd
3pBn...XqdC