WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005729
Price
0.00008225 SOL
TVL
$766,148.04
MKT CAP
$5.7M
5m
0%
1h
0.60%
4h
2.00%
24h
-6.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.4M
Pooled SOL:
$5,537.21

AVA/SOL price stats on Solana

As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005729. AVA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $373,524.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,725,035.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $766,148.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $766,148.05.

The total transactions of AVA/SOL is 2784 in the last 24 hours, 1462 of which are buy transactions, and 1322 are sales transactions.

AVA/SOL pool has a trading volume of $373,524.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008225, captured at 12:10 PM UTC.

The price of converting 1 AVA to USD is $0.005729 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:01:39 PMsell$210.47$0.0057383.020.0000823836,677
9FMUj...CSHi
5iBq...iFQs
06/24/202612:01:39 PMsell$386.73$0.0057295.550.0000822567,498
9FMUj...CSHi
65hq...SaiS
06/24/202611:51:35 AMbuy$149.66$0.0057852.140.0000828125,871.01
4GQeE...zVqS
2ojH...aqGT
06/24/202611:50:50 AMbuy$149.58$0.0057892.130.0000827425,834.83
4GQeE...zVqS
4Pfx...wFxT
06/24/202611:49:11 AMsell$93.03$0.005751.330.0000823216,179.21
FG8LE...Q75j
226g...6mS8
06/24/202611:49:09 AMsell$143.84$0.0057532.050.0000823725,000
3xbmF...JGpp
65uT...2RY4
06/24/202611:49:06 AMsell$469.75$0.0057596.720.000082581,564
9FMUj...CSHi
26QC...fLkV
06/24/202611:48:44 AMsell$499.31$0.0057587.170.0000827186,708.44
CreQJ...bNft
4PHQ...fSKt
06/24/202611:48:10 AMsell$499.78$0.005767.190.0000829286,766.58
CreQJ...bNft
5DM5...19YR
06/24/202611:47:37 AMsell$5.01$0.0057630.072270.00008303870.35
PNLCQ...2tvF
3F7Q...FCbe
06/24/202611:47:36 AMbuy$5.02$0.0057770.072450.00008324870.35
PNLCQ...2tvF
4e7N...CMSK
06/24/202611:46:29 AMsell$333.9$0.0057714.80.0000831157,854.79
prUWZ...9bmv
4zaf...vA9p
06/24/202611:44:05 AMsell$15.58$0.0057740.22450.000083182,699.1
HYe4v...8WHd
4ncx...M3Zt
06/24/202611:37:45 AMbuy$15.67$0.0057880.22640.00008362,708.14
HYe4v...8WHd
52LG...eSyX
06/24/202611:36:39 AMsell$1.75$0.0057430.02540.00008318305.37
HYe4v...8WHd
5gZM...Lzyt
06/24/202611:36:39 AMsell$63.6$0.0057360.92250.0000831911,088.05
HYe4v...8WHd
5pgN...Yx9p
06/24/202611:36:38 AMsell$27.58$0.0057370.40.000083214,806.84
HYe4v...8WHd
BHtR...tsAa
06/24/202611:36:36 AMsell$12.44$0.0057380.18040.000083222,168.45
HYe4v...8WHd
2X4m...RupG
06/24/202611:36:05 AMsell$38.71$0.0057420.56110.000083236,741.96
HYe4v...8WHd
2ze1...UE9F
06/24/202611:35:34 AMsell$27.57$0.0057360.40010.000083254,806.84
HYe4v...8WHd
3uji...RNNU