WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00976
Price
0.0001071 SOL
TVL
$1.21M
MKT CAP
$9.8M
5m
0.25%
1h
0.04%
4h
-3.41%
24h
-50.33%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.22M
Pooled SOL:
$6,654.82

AVA/SOL price stats on Solana

As of August 21, 2026, the current price of AVA token on DEX Raydium is $0.00976. AVA price is down -50.33% in the last 24 hours. The trading history for the last 24 hours contains 22845 trades with trading volume of $3,849,068.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,752,201.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,213,584.49. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,213,584.49.

The total transactions of AVA/SOL is 22845 in the last 24 hours, 11174 of which are buy transactions, and 11671 are sales transactions.

AVA/SOL pool has a trading volume of $3,849,068.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001071, captured at 8:15 PM UTC.

The price of converting 1 AVA to USD is $0.00976 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20268:14:33 PMsell$0.1872$0.009760.0020550.000107119.18
DMaXi...k9EZ
KxGk...q32b
08/21/20268:14:20 PMbuy$230.97$0.0098072.530.000107623,551.47
prUWZ...9bmv
3UL1...2tr4
08/21/20268:14:14 PMbuy$1,023.1$0.00979211.220.0001074104,480.89
9PHm2...Veaq
4DTC...95VA
08/21/20268:13:26 PMbuy$39.94$0.0097790.43790.00010724,084.26
ANjyL...Txfj
izTm...7vSi
08/21/20268:12:56 PMsell$8.19$0.0097290.089840.0001066842.12
HYe4v...8WHd
5M8Z...biun
08/21/20268:12:43 PMsell$8.19$0.0097340.089840.0001066842.12
HYe4v...8WHd
2MbJ...RmBc
08/21/20268:12:42 PMsell$18.53$0.0097350.20310.00010661,904.27
HYe4v...8WHd
3eAT...cmty
08/21/20268:12:42 PMsell$10.72$0.0097350.11750.00010661,101.67
HYe4v...8WHd
2nJq...7S1i
08/21/20268:12:43 PMsell$8.19$0.0097350.089840.0001066842.12
HYe4v...8WHd
3FDn...mUu3
08/21/20268:12:41 PMsell$31.41$0.0097360.34430.00010673,226.72
HYe4v...8WHd
3jyr...e4yL
08/21/20268:12:40 PMsell$21.96$0.0097370.24060.00010672,255.23
HYe4v...8WHd
2kAq...DY3S
08/21/20268:12:29 PMsell$399.8$0.0097444.380.000106741,030.14
8StkT...uyGD
4fsM...ArWV
08/21/20268:12:15 PMbuy$45.07$0.0097980.4940.00010734,600.3
HrmZG...dz6r
2Xfb...Gawi
08/21/20268:12:09 PMsell$64.98$0.0097410.71280.00010686,671.48
HYe4v...8WHd
3pYL...eB3m
08/21/20268:11:22 PMbuy$186.66$0.0097982.040.000107319,050.79
FG8LE...Q75j
4Wi8...TrkQ
08/21/20268:11:10 PMsell$8.2$0.0097460.089870.0001068841.44
HYe4v...8WHd
2Kzm...7C3g
08/21/20268:10:56 PMbuy$3.23$0.0097870.035460.0001073330.41
3xbmF...JGpp
26ta...xWfw
08/21/20268:10:26 PMbuy$14.06$0.0097970.15410.00010731,435.92
HYe4v...8WHd
61Fy...dVo8
08/21/20268:10:25 PMbuy$125.58$0.009791.370.000107212,827.47
HYe4v...8WHd
2vLv...3MkF
08/21/20268:10:25 PMbuy$25.05$0.0097920.27440.00010722,558.41
HYe4v...8WHd
sYLh...DffA