- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 32.55M
- Pooled SOL:
- $7,656.85
AVA/SOL price stats on Solana
As of July 18, 2025, the current price of AVA token on DEX Raydium is $0.04142. AVA price is down -19.85% in the last 24 hours. The trading history for the last 24 hours contains 7622 trades with trading volume of $1,828,110.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $41,416,112.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,702,913.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,702,913.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 7622 in the last 24 hours, 3898 of which are buy transactions, and 3724 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,828,110.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002342, captured at 10:43 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.04142 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:43:09 PM | sell | $0.01023 | $0.04142 | 0.00005784 | 0.0002342 | 0.2469 | 2yhB...6YWb | |
| 07/18/2025 | 10:43:02 PM | sell | $0.01025 | $0.0414 | 0.00005797 | 0.0002342 | 0.2475 | 3gmj...pzrb | |
| 07/18/2025 | 10:42:29 PM | buy | $203.71 | $0.04161 | 1.15 | 0.0002353 | 4,895.86 | 4978...sTk4 | |
| 07/18/2025 | 10:40:34 PM | buy | $17.7 | $0.04166 | 0.1 | 0.0002353 | 424.96 | 44wi...QP5F | |
| 07/18/2025 | 10:38:53 PM | sell | $0.01031 | $0.04145 | 0.00005827 | 0.0002341 | 0.2488 | 3mpy...HjgQ | |
| 07/18/2025 | 10:38:36 PM | sell | $0.01031 | $0.04145 | 0.00005827 | 0.0002341 | 0.2488 | UxBq...38mm | |
| 07/18/2025 | 10:38:32 PM | sell | $0.01031 | $0.04145 | 0.00005826 | 0.0002341 | 0.2488 | 3gkT...ge3A | |
| 07/18/2025 | 10:36:48 PM | sell | $49.98 | $0.0414 | 0.2826 | 0.0002341 | 1,207.12 | 227C...6AWD | |
| 07/18/2025 | 10:36:47 PM | sell | $49.98 | $0.04141 | 0.2826 | 0.0002341 | 1,207.12 | 3oYa...QGym | |
| 07/18/2025 | 10:36:47 PM | sell | $49.99 | $0.04141 | 0.2826 | 0.0002341 | 1,207.12 | 42qB...7bBD | |
| 07/18/2025 | 10:36:39 PM | sell | $135.59 | $0.04142 | 0.7666 | 0.0002342 | 3,273.19 | 2aoU...LrvN | |
| 07/18/2025 | 10:36:32 PM | sell | $199.79 | $0.04143 | 1.12 | 0.0002342 | 4,821.69 | x8n7...ZWmz | |
| 07/18/2025 | 10:36:30 PM | sell | $63.82 | $0.04144 | 0.3608 | 0.0002343 | 1,540 | 31u3...bqLV | |
| 07/18/2025 | 10:36:29 PM | sell | $40.2 | $0.04145 | 0.2273 | 0.0002343 | 969.99 | 5cu9...g4yW | |
| 07/18/2025 | 10:36:29 PM | sell | $159.67 | $0.04145 | 0.9026 | 0.0002343 | 3,851.39 | 3iNr...Wjkw | |
| 07/18/2025 | 10:36:27 PM | sell | $99.52 | $0.04147 | 0.5625 | 0.0002344 | 2,400 | 37mc...DTbx | |
| 07/18/2025 | 10:36:24 PM | sell | $135.99 | $0.04147 | 0.7687 | 0.0002344 | 3,278.8 | 2kiK...fbZ2 | |
| 07/18/2025 | 10:36:10 PM | sell | $67.84 | $0.04152 | 0.3831 | 0.0002344 | 1,633.87 | 4dL7...2A7K | |
| 07/18/2025 | 10:36:00 PM | sell | $100 | $0.04152 | 0.5648 | 0.0002345 | 2,408.43 | 5Lfx...RJXP | |
| 07/18/2025 | 10:35:53 PM | sell | $74.99 | $0.04152 | 0.4235 | 0.0002345 | 1,806 | 5Eaq...AsGB |