WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005443
Price
0.00007357 SOL
TVL
$766,167.5
MKT CAP
$5.4M
5m
-0.03%
1h
1.25%
4h
1.38%
24h
-2.46%
Share
TXNS
700
Buys
311
Sells
389
Volume
82K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.51M
Pooled SOL:
$5,168.16

AVA/SOL price stats on Solana

As of June 16, 2026, the current price of AVA token on DEX Raydium is $0.005443. AVA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $81,583.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,438,938.58. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $766,167.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $766,167.50.

The total transactions of AVA/SOL is 700 in the last 24 hours, 311 of which are buy transactions, and 389 are sales transactions.

AVA/SOL pool has a trading volume of $81,583.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007357, captured at 6:20 PM UTC.

The price of converting 1 AVA to USD is $0.005443 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20266:15:22 PMbuy$15.82$0.0054430.21380.000073572,906.83
HYe4v...8WHd
PTmi...e5Qt
06/16/20266:12:44 PMbuy$9.87$0.0054440.13340.000073561,814.17
CbvTT...SjxQ
g2Vc...Qxag
06/16/20266:05:55 PMbuy$208.08$0.0054362.810.0000735238,276.59
HYe4v...8WHd
36b7...Rg5S
06/16/20266:03:31 PMsell$0.222$0.005420.0029950.0000731140.97
ESuvj...Jbg8
24Er...xX9F
06/16/20266:03:17 PMsell$0.3873$0.0054190.0052260.0000731171.47
ESuvj...Jbg8
27yw...7KLK
06/16/20266:02:45 PMbuy$6.66$0.0054380.089980.000073481,224.59
HYe4v...8WHd
3iDP...Pt3L
06/16/20266:02:42 PMbuy$12.09$0.0054380.16340.000073472,224.81
HYe4v...8WHd
5pni...dCdM
06/16/20266:02:37 PMsell$48.77$0.0054140.65860.000073119,007.31
megtq...VRxo
3W1H...BgrW
06/16/20266:02:31 PMsell$319.25$0.0054164.310.0000731858,943.36
12BLK...kweT
2Xy2...UrpD
06/16/20265:47:41 PMsell$501.32$0.0053966.810.0000733492,901.98
CreQJ...bNft
5Fvx...xSFv
06/16/20265:21:24 PMsell$6.21$0.0053730.08490.000073441,156
9XLcx...YRvL
QhJZ...z7is
06/16/20265:14:58 PMsell$0.009041$0.0053760.00012350.000073441.68
A2rnN...7WTg
5tZH...N834
06/16/20265:10:11 PMsell$28.6$0.0053790.39050.000073455,316.51
HYe4v...8WHd
5FS9...aD45
06/16/20265:10:08 PMsell$22.74$0.0053770.31060.000073464,228.97
HYe4v...8WHd
3KsX...KcSu
06/16/20265:10:00 PMsell$1.11$0.0053770.015230.00007346207.42
HYe4v...8WHd
42m6...zGum
06/16/20265:09:58 PMsell$23.66$0.0053780.32330.000073474,400.68
HYe4v...8WHd
FcQE...MnSp
06/16/20265:08:58 PMsell$10.35$0.0053750.14150.000073471,926.84
HYe4v...8WHd
oXfS...tJdQ
06/16/20265:08:08 PMsell$0.02014$0.0053790.00027510.000073473.74
Dxznv...1SVn
Bvqg...PMA5
06/16/20265:07:22 PMsell$50.43$0.005380.68890.000073489,374.43
HYe4v...8WHd
28ZS...ygHf
06/16/20265:07:21 PMsell$5.76$0.0053810.078730.00007351,071.23
HYe4v...8WHd
2NJZ...r3XD