Info about AVA-SOL pair
- Pooled AVA:
- 59.98M
- Pooled SOL:
- $6,765.28
AVA/SOL price stats on Solana
As of August 11, 2026, the current price of AVA token on DEX Raydium is $0.008447. AVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $246,048.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,440,851.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,015,699.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,015,699.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4286 in the last 24 hours, 1727 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $246,048.62 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001122, captured at 3:08 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008447 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:06:16 PM | sell | $88.18 | $0.008449 | 1.17 | 0.0001122 | 10,436.11 | 67Mh...EXje | |
| 08/11/2026 | 3:06:16 PM | sell | $29.21 | $0.008447 | 0.3882 | 0.0001122 | 3,458.32 | 3C8r...65hr | |
| 08/11/2026 | 3:06:14 PM | sell | $39 | $0.008451 | 0.5184 | 0.0001123 | 4,615.15 | 3NLv...Nr5S | |
| 08/11/2026 | 3:06:14 PM | sell | $20.63 | $0.008452 | 0.2742 | 0.0001123 | 2,441.28 | 4AB6...Fqqm | |
| 08/11/2026 | 3:06:13 PM | sell | $12.17 | $0.008453 | 0.1618 | 0.0001123 | 1,440.73 | 3yoW...9PaH | |
| 08/11/2026 | 3:06:13 PM | sell | $17.08 | $0.008453 | 0.227 | 0.0001123 | 2,020.74 | 2Jnk...raQL | |
| 08/11/2026 | 3:06:10 PM | sell | $29.82 | $0.008454 | 0.3964 | 0.0001123 | 3,527.84 | 45u4...mvZW | |
| 08/11/2026 | 3:06:09 PM | sell | $5.38 | $0.008455 | 0.07159 | 0.0001123 | 637.13 | 5ToW...uydE | |
| 08/11/2026 | 3:06:08 PM | sell | $24.2 | $0.008455 | 0.3216 | 0.0001123 | 2,862.59 | 5e7q...sMCR | |
| 08/11/2026 | 3:06:07 PM | sell | $29.24 | $0.008456 | 0.3886 | 0.0001123 | 3,458.32 | miT6...aokZ | |
| 08/11/2026 | 3:06:06 PM | sell | $5.71 | $0.008457 | 0.07601 | 0.0001123 | 676.33 | 3hyf...GdVa | |
| 08/11/2026 | 3:06:06 PM | sell | $24.21 | $0.008457 | 0.3217 | 0.0001124 | 2,862.59 | 5yRU...G2d8 | |
| 08/11/2026 | 3:06:05 PM | sell | $22.36 | $0.008458 | 0.2971 | 0.0001124 | 2,643.56 | 4jz9...heDY | |
| 08/11/2026 | 3:06:01 PM | sell | $76.61 | $0.008453 | 1.01 | 0.0001124 | 9,063 | UpjP...fj4t | |
| 08/11/2026 | 3:06:01 PM | sell | $76.63 | $0.008455 | 1.01 | 0.0001124 | 9,063 | 2RJg...Gr1S | |
| 08/11/2026 | 3:06:01 PM | sell | $15.85 | $0.008457 | 0.2109 | 0.0001124 | 1,875 | 3K72...PXi3 | |
| 08/11/2026 | 3:06:01 PM | sell | $83.16 | $0.008458 | 1.1 | 0.0001125 | 9,831.29 | 2bTp...65Bu | |
| 08/11/2026 | 3:04:19 PM | buy | $0.04925 | $0.008511 | 0.0006545 | 0.000113 | 5.78 | 5RGs...Gzvc | |
| 08/11/2026 | 3:02:04 PM | buy | $32.38 | $0.008503 | 0.4307 | 0.000113 | 3,808.63 | 5yP2...GZmz | |
| 08/11/2026 | 2:59:57 PM | buy | $99.98 | $0.008495 | 1.33 | 0.000113 | 11,768.97 | 3San...Y53z |