WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007826
Price
0.00006778 SOL
TVL
$1.08M
MKT CAP
$7.8M
5m
0%
1h
-0.19%
4h
-1.04%
24h
-5.17%
Share
TXNS
1K
Buys
758
Sells
717
Volume
78K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.7M
Pooled SOL:
$4,671.54

AVA/SOL price stats on Solana

As of January 31, 2026, the current price of AVA token on DEX Raydium is $0.007826. AVA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $78,188.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,820,103.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,076,988.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,076,988.31.

The total transactions of AVA/SOL is 1475 in the last 24 hours, 758 of which are buy transactions, and 717 are sales transactions.

AVA/SOL pool has a trading volume of $78,188.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006778, captured at 9:01 AM UTC.

The price of converting 1 AVA to USD is $0.007826 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20268:59:16 AMsell$4.11$0.0078260.03560.00006778525.29
HYe4v...8WHd
4KLd...vFoM
01/31/20268:51:46 AMsell$3.6$0.007810.031280.00006778461.55
HYe4v...8WHd
nhYE...WQdG
01/31/20268:51:19 AMsell$46.43$0.0077990.40360.000067795,954.12
HYe4v...8WHd
5x7R...UybU
01/31/20268:51:18 AMsell$23.37$0.00780.20310.00006782,996.7
HYe4v...8WHd
2kGs...eQ5g
01/31/20268:51:14 AMsell$23.14$0.0078010.20110.00006782,967.03
HYe4v...8WHd
2MRb...GYdH
01/31/20268:51:13 AMsell$23.38$0.0078010.20320.000067812,996.7
HYe4v...8WHd
2TKU...ZMqz
01/31/20268:51:08 AMsell$23.37$0.0078010.20320.000067822,996.7
HYe4v...8WHd
47kL...RLhR
01/31/20268:51:08 AMsell$23.13$0.0077960.20120.000067822,967.03
HYe4v...8WHd
2mFe...Wav8
01/31/20268:51:06 AMsell$12.6$0.0077970.10960.000067831,617.03
HYe4v...8WHd
5kup...dEkL
01/31/20268:50:08 AMsell$2.14$0.0077860.018660.00006783275.11
HYe4v...8WHd
3fjn...Ajwn
01/31/20268:45:39 AMbuy$3.58$0.0078010.031290.00006817459.09
HYe4v...8WHd
2RPn...JgLZ
01/31/20268:45:37 AMbuy$498.67$0.0077944.350.000068163,979.52
CreQJ...bNft
2Zmn...dm1W
01/31/20268:45:36 AMbuy$4.11$0.0077860.035970.00006804528.7
HYe4v...8WHd
2pgG...bCt8
01/31/20268:45:34 AMbuy$4.11$0.0077850.035970.00006804528.71
HYe4v...8WHd
gGAe...cBQe
01/31/20268:45:33 AMbuy$4.11$0.0077850.035970.00006804528.72
HYe4v...8WHd
3e3i...Nh7r
01/31/20268:45:32 AMbuy$82.26$0.0077830.7190.0000680310,568.95
HYe4v...8WHd
38Ec...pPeN
01/31/20268:45:31 AMbuy$2.11$0.0077850.018470.00006802271.54
HYe4v...8WHd
5gL8...qZG6
01/31/20268:45:28 AMbuy$2.11$0.0077850.018470.00006802271.54
HYe4v...8WHd
zDjs...XJeq
01/31/20268:45:23 AMbuy$70.22$0.0077880.61320.000068019,016.14
HYe4v...8WHd
3T3k...LMiY
01/31/20268:45:23 AMbuy$18.14$0.0077870.15840.0000682,330.15
HYe4v...8WHd
3hYS...zEfT