WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005187
Price
0.0000797 SOL
TVL
$700,903.31
MKT CAP
$5.2M
5m
0%
1h
1.35%
4h
1.85%
24h
-2.91%
Share
TXNS
942
Buys
470
Sells
472
Volume
92K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.64M
Pooled SOL:
$5,377.58

AVA/SOL price stats on Solana

As of June 11, 2026, the current price of AVA token on DEX Raydium is $0.005187. AVA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $91,882.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,183,409.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $700,903.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $700,903.32.

The total transactions of AVA/SOL is 942 in the last 24 hours, 470 of which are buy transactions, and 472 are sales transactions.

AVA/SOL pool has a trading volume of $91,882.68 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000797, captured at 4:41 AM UTC.

The price of converting 1 AVA to USD is $0.005187 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20264:25:25 AMsell$0.07288$0.0051870.0011190.000079714.05
GxDC9...pXSq
5aA2...d1nC
06/11/20264:22:42 AMbuy$25.37$0.0052050.39030.000080094,873.63
HYe4v...8WHd
3hPK...KcB4
06/11/20264:22:41 AMbuy$25.62$0.0052050.39420.000080084,923.08
HYe4v...8WHd
5rL1...hmUe
06/11/20264:22:38 AMbuy$7.29$0.0052040.11220.000080071,401.61
HYe4v...8WHd
ECN2...jmm1
06/11/20264:22:37 AMbuy$15.42$0.0052040.23730.000080072,964.25
HYe4v...8WHd
27SH...M3q8
06/11/20264:22:37 AMbuy$17.55$0.0052030.27010.000080063,373.91
HYe4v...8WHd
5nRu...HztB
06/11/20264:22:36 AMbuy$17.56$0.0052040.27010.000080053,374.25
HYe4v...8WHd
5MCN...4YXn
06/11/20264:22:35 AMbuy$10.05$0.0052030.15470.000080051,932.92
HYe4v...8WHd
4DjQ...2XMb
06/11/20264:20:02 AMbuy$9.96$0.0052080.15320.000080041,913.89
HYe4v...8WHd
4nx5...XbFK
06/11/20264:20:00 AMsell$0.1772$0.0051820.0027230.0000796434.19
4Sgwt...as4s
3e4t...HGdo
06/11/20264:20:00 AMbuy$16.72$0.0052070.2570.000080043,211.16
HYe4v...8WHd
5Cht...2RCr
06/11/20264:19:58 AMbuy$600.67$0.0051989.230.00007989115,541.32
9FMUj...CSHi
3NKg...htZB
06/11/20264:19:55 AMbuy$126.94$0.0051871.950.0000797324,470.35
9FMUj...CSHi
49bu...pYt6
06/11/20264:18:59 AMbuy$8.53$0.005180.13130.00007971,647.83
9XLcx...YRvL
42Z6...19fc
06/11/20264:14:05 AMbuy$15.99$0.0051840.24570.000079693,084.29
Gju69...X1KV
5XD8...qjoW
06/11/20264:14:05 AMbuy$15.98$0.0051850.24560.000079693,082.42
9Lv54...f3Ao
RWfL...iKnf
06/11/20264:14:05 AMbuy$16$0.0051830.2460.000079673,088.04
5q79x...gYwz
2NA6...3GcR
06/11/20264:14:05 AMbuy$15.99$0.0051840.24590.000079683,086.16
7NZhY...jbo3
2YHw...PXik
06/11/20264:14:05 AMbuy$15.97$0.0051830.24550.000079663,082.16
9yrv8...jUzc
3kUL...AdjV
06/11/20264:01:16 AMbuy$16.01$0.0051850.2460.000079643,089.03
7mdqc...pqGn
4DS3...bwZG