WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005436
Price
0.00007365 SOL
TVL
$764,842.68
MKT CAP
$5.4M
5m
0.48%
1h
0.76%
4h
-0.08%
24h
2.13%
Share
TXNS
917
Buys
428
Sells
489
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.47M
Pooled SOL:
$5,171.3

AVA/SOL price stats on Solana

As of June 17, 2026, the current price of AVA token on DEX Raydium is $0.005436. AVA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $78,550.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,432,239.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $764,842.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $764,842.69.

The total transactions of AVA/SOL is 917 in the last 24 hours, 428 of which are buy transactions, and 489 are sales transactions.

AVA/SOL pool has a trading volume of $78,550.87 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007365, captured at 1:51 AM UTC.

The price of converting 1 AVA to USD is $0.005436 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20261:50:30 AMbuy$25.69$0.0054360.3480.000073654,725.83
HYe4v...8WHd
3Uem...WHtZ
06/17/20261:50:29 AMbuy$1.12$0.0054360.01530.00007364207.77
HYe4v...8WHd
5sHD...5MmB
06/17/20261:50:12 AMbuy$19.06$0.0054350.25820.000073643,506.63
HYe4v...8WHd
2PD6...Kpvr
06/17/20261:50:07 AMbuy$16.91$0.0054350.22910.000073633,112.25
HYe4v...8WHd
3XPU...cnf6
06/17/20261:50:02 AMbuy$1.13$0.0054380.01530.00007363207.81
HYe4v...8WHd
58wY...Snvs
06/17/20261:50:01 AMbuy$9.69$0.0054380.13120.000073621,782.83
HYe4v...8WHd
3Vbs...b8c9
06/17/20261:50:00 AMbuy$2.76$0.0054360.037460.00007362508.89
HYe4v...8WHd
5HvN...WuKk
06/17/20261:49:59 AMbuy$31.98$0.0054350.43320.000073625,884.77
HYe4v...8WHd
637G...TAmf
06/17/20261:47:05 AMbuy$20.99$0.0054180.28520.000073613,875.18
HYe4v...8WHd
3Tpx...37iD
06/17/20261:47:00 AMbuy$5.21$0.0054180.070830.0000736962.34
HYe4v...8WHd
cY3x...SYH4
06/17/20261:46:48 AMbuy$79.71$0.005421.080.0000735814,705.6
HYe4v...8WHd
fzFu...bxJR
06/17/20261:45:04 AMbuy$3.1$0.005410.042220.00007357573.86
HYe4v...8WHd
2cKn...tpAQ
06/17/20261:44:05 AMbuy$13.67$0.005410.18590.000073562,527.62
HYe4v...8WHd
5yHF...wZQ9
06/17/20261:43:20 AMbuy$20.55$0.0054070.27960.000073563,801.26
HYe4v...8WHd
262N...xJKz
06/17/20261:32:05 AMbuy$51.45$0.0053960.70130.000073549,535.53
6d5gZ...3X75
3Mt6...a8yW
06/17/20261:31:56 AMbuy$73$0.0053940.9950.0000735213,532.84
6d5gZ...3X75
2fEQ...h3tB
06/17/20261:31:47 AMbuy$72.97$0.005390.9950.0000734913,538.04
6d5gZ...3X75
Jbw7...o9ho
06/17/20261:26:22 AMsell$376.47$0.0053665.130.0000731870,158.55
8StkT...uyGD
5g1p...Uhj1
06/17/20261:23:57 AMsell$19.34$0.0053680.2640.000073263,603.51
HYe4v...8WHd
26yV...DP8i
06/17/20261:23:56 AMsell$24.56$0.0053690.33520.000073274,575.5
HYe4v...8WHd
3iyD...GLKs