Info about AVA-SOL pair
- Pooled AVA:
- 72.77M
- Pooled SOL:
- $5,949.11
AVA/SOL price stats on Solana
As of September 27, 2026, the current price of AVA token on DEX Raydium is $0.01001. AVA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $155,651.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,002,631.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,459,066.51. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,459,066.51.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2234 in the last 24 hours, 901 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $155,651.18 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008151, captured at 7:28 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01001 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:27:37 PM | sell | $20.45 | $0.01001 | 0.1665 | 0.00008151 | 2,043.08 | 5tga...MfSf | |
| 09/27/2026 | 7:23:38 PM | buy | $20.73 | $0.0101 | 0.1681 | 0.00008192 | 2,052.13 | pEFJ...CiNX | |
| 09/27/2026 | 7:19:37 PM | sell | $3.07 | $0.01006 | 0.02489 | 0.00008151 | 305.43 | 2opw...64wJ | |
| 09/27/2026 | 7:19:35 PM | sell | $13.53 | $0.01006 | 0.1096 | 0.00008152 | 1,344.71 | 5cRm...8CWz | |
| 09/27/2026 | 7:19:36 PM | sell | $5.26 | $0.01006 | 0.04263 | 0.00008151 | 522.95 | 31NU...uHHv | |
| 09/27/2026 | 7:19:36 PM | sell | $9.55 | $0.01006 | 0.07741 | 0.00008152 | 949.69 | 5R91...xbj8 | |
| 09/27/2026 | 7:19:35 PM | sell | $10.37 | $0.01006 | 0.08404 | 0.00008152 | 1,030.87 | Cb3C...pUbm | |
| 09/27/2026 | 7:19:36 PM | sell | $10.37 | $0.01006 | 0.08404 | 0.00008152 | 1,030.9 | 4crG...6uWA | |
| 09/27/2026 | 7:19:35 PM | sell | $15.48 | $0.01006 | 0.1254 | 0.00008153 | 1,538.66 | 4PxJ...cZP7 | |
| 09/27/2026 | 7:19:35 PM | sell | $15.48 | $0.01006 | 0.1254 | 0.00008153 | 1,538.74 | kcjj...6EYU | |
| 09/27/2026 | 7:19:34 PM | sell | $15.4 | $0.01001 | 0.1254 | 0.00008153 | 1,538.59 | 33kS...e31U | |
| 09/27/2026 | 7:19:34 PM | sell | $5.23 | $0.01001 | 0.04262 | 0.00008153 | 522.79 | bcnn...j3CR | |
| 09/27/2026 | 7:19:18 PM | sell | $9.62 | $0.01001 | 0.07841 | 0.00008154 | 961.59 | 5X1Y...xmds | |
| 09/27/2026 | 7:19:18 PM | sell | $12.14 | $0.01001 | 0.0989 | 0.00008154 | 1,212.94 | Pv8R...CBnz | |
| 09/27/2026 | 7:19:18 PM | sell | $17.22 | $0.01001 | 0.1403 | 0.00008154 | 1,720.76 | 3pg1...EUwe | |
| 09/27/2026 | 7:19:17 PM | sell | $17.22 | $0.01001 | 0.1403 | 0.00008155 | 1,720.81 | 51kb...2tor | |
| 09/27/2026 | 7:19:17 PM | sell | $25 | $0.01001 | 0.2036 | 0.00008155 | 2,497.2 | 2sKi...9bDo | |
| 09/27/2026 | 7:19:16 PM | sell | $26.83 | $0.01001 | 0.2185 | 0.00008156 | 2,679.88 | 5kKk...KHA6 | |
| 09/27/2026 | 7:19:08 PM | sell | $26.76 | $0.01006 | 0.2168 | 0.00008156 | 2,659.03 | 3DSx...56XY | |
| 09/27/2026 | 7:08:46 PM | sell | $5.26 | $0.01005 | 0.04272 | 0.00008157 | 523.79 | 49mM...8a64 |