WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008593
Price
0.0001021 SOL
TVL
$1M
MKT CAP
$8.6M
5m
0%
1h
-0.35%
4h
-1.01%
24h
1.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
182K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.37M
Pooled SOL:
$5,975.01

AVA/SOL price stats on Solana

As of April 29, 2026, the current price of AVA token on DEX Raydium is $0.008593. AVA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $181,887.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,586,856.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,004,028.70. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,004,028.70.

The total transactions of AVA/SOL is 2374 in the last 24 hours, 1058 of which are buy transactions, and 1316 are sales transactions.

AVA/SOL pool has a trading volume of $181,887.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001021, captured at 1:06 AM UTC.

The price of converting 1 AVA to USD is $0.008593 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20261:04:48 AMsell$14.24$0.0085930.16940.00010211,657.8
54Pz1...dsuy
3Lnh...7XGX
04/29/202612:44:41 AMbuy$15.15$0.0086170.18060.00010271,759.07
HYe4v...8WHd
2qgR...rxuq
04/29/202612:44:31 AMbuy$11.82$0.0086230.14080.00010271,371.74
HYe4v...8WHd
24GB...oQz8
04/29/202612:44:02 AMbuy$15.02$0.0086230.17880.00010261,741.84
HYe4v...8WHd
3gfM...w4GW
04/29/202612:40:33 AMbuy$4.15$0.008610.049550.0001026482.58
HYe4v...8WHd
5Wsy...BY1o
04/29/202612:40:32 AMbuy$6.18$0.008610.073780.0001026718.52
HYe4v...8WHd
QLqm...Geac
04/29/202612:40:33 AMbuy$6.18$0.008610.073780.0001026718.51
HYe4v...8WHd
2z3r...8wZm
04/29/202612:40:31 AMbuy$6.18$0.0086090.073780.0001026718.56
HYe4v...8WHd
5j7H...nNVu
04/29/202612:40:32 AMbuy$6.18$0.008610.073780.0001026718.54
HYe4v...8WHd
3XmW...X2Qk
04/29/202612:40:31 AMbuy$6.24$0.0086090.074520.0001026725.76
HYe4v...8WHd
5YNg...EHne
04/29/202612:40:30 AMbuy$6.24$0.0086090.074520.0001026725.78
HYe4v...8WHd
XCz9...hpyL
04/29/202612:40:29 AMbuy$6.24$0.0086090.074520.0001026725.8
HYe4v...8WHd
5ixN...JoYv
04/29/202612:40:29 AMbuy$6.24$0.0086090.074520.0001026725.82
HYe4v...8WHd
pRAw...Si7w
04/29/202612:40:28 AMbuy$6.06$0.0086080.072330.0001026704.51
HYe4v...8WHd
32P6...zjrU
04/29/202612:40:29 AMbuy$6.24$0.0086080.074520.0001026725.83
HYe4v...8WHd
5bML...Du3a
04/29/202612:40:27 AMbuy$6.06$0.0086080.072330.0001026704.54
HYe4v...8WHd
3khF...j1Nt
04/29/202612:40:27 AMbuy$6.06$0.0086080.072330.0001026704.52
HYe4v...8WHd
2tqF...xqSX
04/29/202612:40:26 AMbuy$5.88$0.0086080.07020.0001026683.84
HYe4v...8WHd
voTh...Qqmn
04/29/202612:40:25 AMbuy$5.89$0.0086140.07020.0001026683.85
HYe4v...8WHd
h7eA...2cQR
04/29/202612:40:23 AMbuy$5.89$0.0086140.07020.0001026683.88
HYe4v...8WHd
3MDH...RRKB