Info about AVA-SOL pair
- Pooled AVA:
- 58.74M
- Pooled SOL:
- $6,890.69
AVA/SOL price stats on Solana
As of August 9, 2026, the current price of AVA token on DEX Raydium is $0.008875. AVA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $131,191.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,867,919.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,044,537.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,044,537.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3005 in the last 24 hours, 1268 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $131,191.19 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001168, captured at 3:42 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008875 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:36:28 AM | sell | $99.55 | $0.008875 | 1.31 | 0.0001168 | 11,217 | 5KtH...hywz | |
| 08/09/2026 | 3:35:36 AM | sell | $99.59 | $0.008878 | 1.31 | 0.0001169 | 11,217 | 4cch...tbyD | |
| 08/09/2026 | 3:35:36 AM | sell | $24.46 | $0.00888 | 0.3222 | 0.0001169 | 2,755 | 2Z4B...mJmz | |
| 08/09/2026 | 3:34:06 AM | sell | $99.61 | $0.008889 | 1.31 | 0.0001169 | 11,205 | 51cC...M4eY | |
| 08/09/2026 | 3:31:01 AM | sell | $99.58 | $0.008888 | 1.31 | 0.000117 | 11,203 | 3ViF...WUe9 | |
| 08/09/2026 | 3:31:00 AM | sell | $99.6 | $0.008892 | 1.31 | 0.000117 | 11,201 | 3PKJ...iugG | |
| 08/09/2026 | 3:30:29 AM | sell | $99.63 | $0.008895 | 1.31 | 0.0001171 | 11,201 | 2xJ9...v9oj | |
| 08/09/2026 | 3:30:28 AM | sell | $38.5 | $0.008897 | 0.5069 | 0.0001171 | 4,327 | 2b7r...BnAZ | |
| 08/09/2026 | 3:30:28 AM | sell | $99.69 | $0.0089 | 1.31 | 0.0001171 | 11,201 | 44fj...wfMp | |
| 08/09/2026 | 3:30:27 AM | buy | $322.69 | $0.008941 | 4.24 | 0.0001177 | 36,091.48 | 4KQ1...J6uD | |
| 08/09/2026 | 3:29:12 AM | buy | $1.08 | $0.008931 | 0.01429 | 0.0001176 | 121.53 | 41g4...n3H3 | |
| 08/09/2026 | 3:26:36 AM | buy | $90.84 | $0.008926 | 1.19 | 0.0001176 | 10,176.39 | 2gyZ...GmcA | |
| 08/09/2026 | 3:25:43 AM | sell | $99.56 | $0.00888 | 1.31 | 0.000117 | 11,212 | 3WAx...devZ | |
| 08/09/2026 | 3:17:45 AM | sell | $187.6 | $0.008866 | 2.47 | 0.0001171 | 21,158.84 | 4f9J...KXF4 | |
| 08/09/2026 | 3:16:59 AM | sell | $330.56 | $0.008875 | 4.36 | 0.0001172 | 37,245.31 | 2YeT...Jyuu | |
| 08/09/2026 | 3:16:59 AM | sell | $58.56 | $0.008882 | 0.7735 | 0.0001173 | 6,594.05 | 4ikg...kur9 | |
| 08/09/2026 | 3:16:51 AM | sell | $83.01 | $0.008886 | 1.09 | 0.0001173 | 9,341.15 | 5Nd6...4MsA | |
| 08/09/2026 | 3:16:51 AM | sell | $31.94 | $0.008888 | 0.4218 | 0.0001173 | 3,593.75 | 2hDX...xY5L | |
| 08/09/2026 | 3:16:52 AM | sell | $17.81 | $0.008884 | 0.2352 | 0.0001173 | 2,005.08 | 4opz...Nhxx | |
| 08/09/2026 | 3:16:52 AM | sell | $14.09 | $0.008884 | 0.1861 | 0.0001173 | 1,586.15 | uoki...LUaD |