Info about AVA-SOL pair
- Pooled AVA:
- 66.92M
- Pooled SOL:
- $5,431.83
AVA/SOL price stats on Solana
As of June 10, 2026, the current price of AVA token on DEX Raydium is $0.00523. AVA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $84,552.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,226,484.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $699,280.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $699,280.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1049 in the last 24 hours, 514 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $84,552.71 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008135, captured at 2:50 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00523 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:47:38 AM | buy | $600.41 | $0.00523 | 9.33 | 0.00008135 | 114,787.67 | 3Y2t...XCTg | |
| 06/10/2026 | 2:46:09 AM | buy | $601.3 | $0.005217 | 9.34 | 0.00008107 | 115,255.94 | 4qzU...HNVu | |
| 06/10/2026 | 2:46:01 AM | buy | $28.66 | $0.005206 | 0.4455 | 0.00008092 | 5,505.22 | 3tVv...56FH | |
| 06/10/2026 | 2:45:51 AM | sell | $585.78 | $0.005189 | 9.1 | 0.00008065 | 112,888 | 658b...bSiD | |
| 06/10/2026 | 2:45:46 AM | sell | $397 | $0.005203 | 6.17 | 0.00008087 | 76,292.71 | hj9f...rA7t | |
| 06/10/2026 | 2:45:12 AM | buy | $0.02916 | $0.005235 | 0.0004533 | 0.00008137 | 5.57 | 43Tg...iLWs | |
| 06/10/2026 | 2:45:05 AM | buy | $3.16 | $0.005239 | 0.04919 | 0.00008137 | 604.51 | 3hkR...Xj7H | |
| 06/10/2026 | 2:45:05 AM | sell | $499.9 | $0.005221 | 7.76 | 0.00008108 | 95,744.12 | 2zwx...33UR | |
| 06/10/2026 | 2:45:03 AM | sell | $2.36 | $0.005311 | 0.0368 | 0.00008248 | 446.19 | 5fCv...pTqj | |
| 06/10/2026 | 2:45:04 AM | buy | $148.81 | $0.005238 | 2.31 | 0.00008134 | 28,410.62 | 2YEf...8e2Z | |
| 06/10/2026 | 2:45:04 AM | buy | $1 | $0.005253 | 0.01561 | 0.00008159 | 191.37 | 6Wdk...TFdf | |
| 06/10/2026 | 2:45:04 AM | buy | $329.16 | $0.005249 | 5.11 | 0.00008151 | 62,709.8 | 3CST...zHbb | |
| 06/10/2026 | 2:45:04 AM | buy | $329.11 | $0.005249 | 5.11 | 0.00008153 | 62,688.94 | x37T...XA6i | |
| 06/10/2026 | 2:45:04 AM | buy | $0.03685 | $0.005253 | 0.0005723 | 0.00008159 | 7.01 | 3Y7c...MhJV | |
| 06/10/2026 | 2:45:04 AM | sell | $495.25 | $0.00522 | 7.69 | 0.00008107 | 94,870 | 517R...LqSr | |
| 06/10/2026 | 2:45:04 AM | buy | $0.02692 | $0.005253 | 0.000418 | 0.00008159 | 5.12 | 4qpv...xbha | |
| 06/10/2026 | 2:45:04 AM | buy | $329.11 | $0.005255 | 5.11 | 0.00008161 | 62,627.15 | 65Nv...2ae8 | |
| 06/10/2026 | 2:45:04 AM | buy | $329.11 | $0.005245 | 5.11 | 0.00008145 | 62,744.86 | qYwd...CVrN | |
| 06/10/2026 | 2:45:04 AM | sell | $732.88 | $0.005282 | 11.38 | 0.00008202 | 138,748.84 | 5WTT...P5J6 | |
| 06/10/2026 | 2:45:04 AM | sell | $105.94 | $0.005211 | 1.64 | 0.00008093 | 20,330 | 66mr...zd8A |