WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006941
Price
0.00007694 SOL
TVL
$919,609.06
MKT CAP
$6.9M
5m
0.39%
1h
0.09%
4h
-0.04%
24h
-2.22%
Share
TXNS
446
Buys
178
Sells
268
Volume
28K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.3M
Pooled SOL:
$5,092.64

AVA/SOL price stats on Solana

As of March 21, 2026, the current price of AVA token on DEX Raydium is $0.006941. AVA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $27,987.08. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,935,537.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $919,609.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $919,609.06.

The total transactions of AVA/SOL is 446 in the last 24 hours, 178 of which are buy transactions, and 268 are sales transactions.

AVA/SOL pool has a trading volume of $27,987.08 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007694, captured at 1:24 PM UTC.

The price of converting 1 AVA to USD is $0.006941 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20261:23:36 PMbuy$499.08$0.0069415.530.0000769471,902.9
CreQJ...bNft
3Vu6...U9wy
03/21/20261:22:59 PMbuy$4.3$0.0069320.047780.00007685621.68
HYe4v...8WHd
2dNP...4H6b
03/21/20261:22:59 PMsell$412.39$0.0069034.570.0000765459,735.55
FG8LE...Q75j
wUth...694b
03/21/20261:20:29 PMsell$32.97$0.0069140.36530.000076614,768.79
EcMXE...ZfVk
4ihC...c6H8
03/21/20261:16:47 PMsell$225.81$0.0069092.50.0000766532,682.63
9PHm2...Veaq
5RJn...7bdC
03/21/20261:16:45 PMsell$496.77$0.006925.510.0000767871,786.3
CreQJ...bNft
3EZN...Di7B
03/21/20261:13:16 PMbuy$33.19$0.006960.36830.000077244,768.79
7rqsk...rKez
4uPC...b9dv
03/21/20261:06:57 PMsell$0.01359$0.0069210.00015090.000076851.96
7fbrW...42Ki
bCkN...PtJr
03/21/20261:00:21 PMsell$150.11$0.0069351.660.0000768721,643.26
4GQeE...zVqS
mDWk...rLyB
03/21/202612:52:56 PMbuy$0.4834$0.0069690.0053610.0000772869.36
GgGap...Dujt
2RnC...y3vm
03/21/202612:44:16 PMsell$3.86$0.0069340.042910.0000769558.03
HYe4v...8WHd
2FpP...TerQ
03/21/202611:58:00 AMsell$0.8817$0.0069180.0098010.0000769127.45
GWkAB...HAhB
23bc...nLM4
03/21/202611:53:43 AMbuy$89.9$0.00694710.0000772712,940.88
3ACp4...aFdW
4bYj...ZHSj
03/21/202611:53:42 AMbuy$500.24$0.0069385.560.0000771772,095.71
CreQJ...bNft
5Y1c...r9JE
03/21/202611:53:42 AMbuy$4.42$0.0069310.049220.00007709638.58
HYe4v...8WHd
4Kqm...cb5E
03/21/202611:43:19 AMbuy$80.02$0.0069320.88970.0000770711,543.77
2R86t...Q353
57K1...yakS
03/21/202611:43:09 AMbuy$80.09$0.0069290.89050.0000770411,558.38
2R86t...Q353
4Xg7...D6is
03/21/202611:43:02 AMbuy$16.54$0.0069270.18390.000077032,388.12
2R86t...Q353
9aE6...6y4m
03/21/202611:42:54 AMbuy$149.86$0.0069241.660.00007721,643.78
4GQeE...zVqS
598R...xUSt
03/21/202611:42:44 AMbuy$500.14$0.0069165.560.0000768972,315.11
CreQJ...bNft
Rnxn...CSjM