WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009773
Price
0.00009063 SOL
TVL
$1.35M
MKT CAP
$9.8M
5m
-0.48%
1h
-0.08%
4h
-0.59%
24h
1.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.74M
Pooled SOL:
$6,250.58

AVA/SOL price stats on Solana

As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.009773. AVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $174,603.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,765,164.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,345,765.88. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,345,765.88.

The total transactions of AVA/SOL is 2729 in the last 24 hours, 1331 of which are buy transactions, and 1398 are sales transactions.

AVA/SOL pool has a trading volume of $174,603.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009063, captured at 2:56 AM UTC.

The price of converting 1 AVA to USD is $0.009773 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:55:18 AMbuy$29.86$0.0097730.27690.000090633,055.79
EJVn9...xnVc
4PVQ...F7s1
09/20/20262:54:57 AMsell$27.18$0.0097570.25120.000090192,786.04
HYe4v...8WHd
odpg...rfkF
09/20/20262:54:57 AMsell$29.43$0.0097560.2720.000090183,017.08
HYe4v...8WHd
4xdE...LLSV
09/20/20262:54:54 AMsell$12.03$0.0097540.11120.000090191,233.71
HYe4v...8WHd
LBbB...uC9Q
09/20/20262:54:22 AMbuy$39.57$0.0097790.36670.000090644,046.32
rLsi2...f8uy
2oei...5zS1
09/20/20262:54:22 AMsell$722.47$0.009746.690.0000902874,170.03
8StkT...uyGD
2MfN...mDnz
09/20/20262:53:29 AMsell$68.85$0.0097950.63610.000090487,029.87
HYe4v...8WHd
2nKj...5DM4
09/20/20262:53:29 AMsell$362.44$0.0097883.340.0000904237,025.29
8StkT...uyGD
LY8q...TazX
09/20/20262:53:26 AMsell$11.23$0.0098040.10370.00009051,145.93
HYe4v...8WHd
5J72...Udus
09/20/20262:53:27 AMsell$11.23$0.0098040.10370.000090491,145.97
HYe4v...8WHd
2hjv...76Nu
09/20/20262:53:27 AMsell$1.93$0.0098040.017860.00009049197.35
HYe4v...8WHd
5Zwz...oT33
09/20/20262:53:26 AMsell$5.09$0.0098050.047050.0000905519.95
HYe4v...8WHd
XGd9...VBq5
09/20/20262:53:26 AMsell$6.13$0.0098040.056650.0000905625.94
HYe4v...8WHd
2eFR...9AQx
09/20/20262:53:22 AMsell$2.96$0.0097970.027410.0000905302.86
HYe4v...8WHd
2VGP...hRDh
09/20/20262:53:22 AMsell$201.39$0.00981.860.0000905320,549.81
HYe4v...8WHd
3c5q...aMa3
09/20/20262:53:20 AMsell$18.83$0.0098060.17390.000090571,920.54
HYe4v...8WHd
BBL4...RoVD
09/20/20262:53:21 AMsell$13.89$0.0098060.12830.000090561,416.9
HYe4v...8WHd
9H7W...Tcp9
09/20/20262:53:21 AMsell$5.09$0.0098050.047080.00009056519.94
HYe4v...8WHd
2VKN...Kr1h
09/20/20262:53:20 AMsell$13.89$0.0098060.12830.000090561,416.83
HYe4v...8WHd
2haD...CTvn
09/20/20262:53:19 AMsell$18.99$0.0098080.17540.000090581,936.64
HYe4v...8WHd
22gh...aMeU