Info about AVA-SOL pair
- Pooled AVA:
- 70.31M
- Pooled SOL:
- $5,992.9
AVA/SOL price stats on Solana
As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.008777. AVA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $362,837.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,770,362.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,236,046.20. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,236,046.20.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3476 in the last 24 hours, 1766 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $362,837.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008499, captured at 7:27 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008777 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:27:19 PM | sell | $150.08 | $0.008777 | 1.45 | 0.00008499 | 17,099.12 | 5Vps...AhRC | |
| 09/08/2026 | 7:26:14 PM | buy | $10.29 | $0.008816 | 0.0998 | 0.00008544 | 1,168.02 | 5dCX...828F | |
| 09/08/2026 | 7:18:09 PM | buy | $383.64 | $0.008817 | 3.71 | 0.00008538 | 43,508.11 | 3ai8...So4M | |
| 09/08/2026 | 7:16:12 PM | buy | $0.06455 | $0.008834 | 0.0006236 | 0.00008533 | 7.3 | RVB5...BhXw | |
| 09/08/2026 | 7:10:57 PM | buy | $59.51 | $0.008825 | 0.5753 | 0.00008532 | 6,742.88 | 3nXY...1wzS | |
| 09/08/2026 | 7:06:50 PM | buy | $0.00877 | $0.008835 | 0.00008469 | 0.00008531 | 0.9926 | 2Wek...dSZh | |
| 09/08/2026 | 7:06:27 PM | sell | $150.06 | $0.008783 | 1.45 | 0.00008491 | 17,085.89 | 52Ps...oLKj | |
| 09/08/2026 | 7:03:11 PM | sell | $49.47 | $0.008777 | 0.4787 | 0.00008494 | 5,636.05 | 5Ajg...B5NZ | |
| 09/08/2026 | 7:01:28 PM | sell | $150.26 | $0.008796 | 1.45 | 0.00008512 | 17,082.09 | 4oCH...wo6R | |
| 09/08/2026 | 7:02:01 PM | sell | $150.11 | $0.008792 | 1.45 | 0.00008508 | 17,072.37 | 5xv2...LSmb | |
| 09/08/2026 | 7:02:12 PM | sell | $265.43 | $0.008779 | 2.56 | 0.00008498 | 30,233.57 | 29hM...6uwy | |
| 09/08/2026 | 7:02:12 PM | sell | $149.99 | $0.008785 | 1.45 | 0.00008504 | 17,073.33 | 5Rq8...Ftho | |
| 09/08/2026 | 7:00:43 PM | buy | $1,097.86 | $0.008828 | 10.62 | 0.00008546 | 124,352.52 | PWAX...DxX7 | |
| 09/08/2026 | 7:00:43 PM | sell | $150.1 | $0.008798 | 1.45 | 0.00008516 | 17,060.75 | 2NfE...wzeV | |
| 09/08/2026 | 6:58:26 PM | buy | $0.1271 | $0.008809 | 0.001231 | 0.00008531 | 14.43 | 4JfD...4sm1 | |
| 09/08/2026 | 6:58:26 PM | buy | $1.03 | $0.008809 | 0.01 | 0.00008531 | 117.24 | 5QZh...CBRg | |
| 09/08/2026 | 6:58:26 PM | buy | $3.16 | $0.008809 | 0.03067 | 0.00008531 | 359.57 | 3qrm...zVsb | |
| 09/08/2026 | 6:58:26 PM | sell | $462.89 | $0.00877 | 4.48 | 0.00008493 | 52,777.7 | k7HX...s3B3 | |
| 09/08/2026 | 6:56:23 PM | buy | $11.49 | $0.008822 | 0.1113 | 0.00008542 | 1,303.29 | U2oj...E6K7 | |
| 09/08/2026 | 6:56:17 PM | buy | $18.08 | $0.008835 | 0.1748 | 0.00008541 | 2,046.91 | xgks...Qxwn |