WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008949
Price
0.00008157 SOL
TVL
$1.31M
MKT CAP
$8.9M
5m
0.01%
1h
0.19%
4h
-0.94%
24h
-3.48%
Share
TXNS
2K
Buys
922
Sells
969
Volume
125K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.95M
Pooled SOL:
$5,972.42

AVA/SOL price stats on Solana

As of October 9, 2026, the current price of AVA token on DEX Raydium is $0.008949. AVA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $124,858.08. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,941,923.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,308,047.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,308,047.95.

The total transactions of AVA/SOL is 1891 in the last 24 hours, 922 of which are buy transactions, and 969 are sales transactions.

AVA/SOL pool has a trading volume of $124,858.08 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008157, captured at 3:42 PM UTC.

The price of converting 1 AVA to USD is $0.008949 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20263:38:41 PMsell$5.25$0.0089490.047880.00008157586.97
HYe4v...8WHd
2wG1...ps9V
10/09/20263:38:40 PMsell$5.25$0.0089480.047880.00008158586.94
HYe4v...8WHd
4r6c...XF9B
10/09/20263:38:40 PMsell$5.25$0.0089480.047880.00008157586.95
HYe4v...8WHd
3GFK...cGJs
10/09/20263:38:41 PMsell$5.25$0.0089480.047880.00008157586.96
HYe4v...8WHd
4xcu...pA4Q
10/09/20263:38:40 PMsell$5.25$0.0089480.047880.00008158586.93
HYe4v...8WHd
MT9H...ki7B
10/09/20263:38:38 PMsell$59.62$0.0089490.54350.000081586,662.07
HYe4v...8WHd
32MU...ZXuG
10/09/20263:38:37 PMsell$26.11$0.0089480.23810.00008162,918.03
HYe4v...8WHd
48vg...9JpL
10/09/20263:38:35 PMsell$29.79$0.0089490.27170.00008163,329.55
HYe4v...8WHd
dcit...gFQ3
10/09/20263:38:32 PMsell$29.79$0.0089480.27170.000081613,329.93
HYe4v...8WHd
44kK...eshY
10/09/20263:38:30 PMsell$27.97$0.0089480.25510.000081623,126.2
HYe4v...8WHd
dyj9...kA2t
10/09/20263:38:29 PMsell$29.79$0.0089490.27170.000081623,329.19
HYe4v...8WHd
3Gc7...ZGqN
10/09/20263:38:26 PMsell$36.56$0.008950.33350.000081634,085.19
HYe4v...8WHd
3nfW...5cjc
10/09/20263:38:01 PMsell$5.09$0.0089460.046530.00008164569.94
HYe4v...8WHd
3NAS...jCQs
10/09/20263:37:59 PMsell$9.72$0.0089460.088780.000081641,087.5
HYe4v...8WHd
5KGk...6651
10/09/20263:35:35 PMsell$6.67$0.0089420.060940.00008164746.45
HYe4v...8WHd
3dJv...zRfv
10/09/20263:35:32 PMsell$20.07$0.008950.18310.000081642,242.73
HYe4v...8WHd
3Gjb...cVRK
10/09/20263:35:31 PMsell$28.44$0.0089510.25940.000081653,177.49
HYe4v...8WHd
2ZAA...Rn2c
10/09/20263:34:50 PMsell$5.7$0.0089470.052090.00008166637.94
HYe4v...8WHd
5kjx...R2sZ
10/09/20263:34:50 PMsell$5.7$0.0089480.052090.00008166637.91
HYe4v...8WHd
2JQp...SGV5
10/09/20263:34:50 PMsell$5.7$0.0089480.052090.00008166637.93
HYe4v...8WHd
3DaT...BfzY