- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.41M
- Pooled SOL:
- $6,349.26
AVA/SOL price stats on Solana
As of July 30, 2026, the current price of AVA token on DEX Raydium is $0.007315. AVA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $109,408.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,310,032.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,391.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,391.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2013 in the last 24 hours, 774 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $109,408.01 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009936, captured at 6:36 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007315 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:14:01 AM | sell | $99.97 | $0.007315 | 1.35 | 0.00009936 | 13,666 | 5aW3...wRMh | |
| 07/30/2026 | 6:11:58 AM | sell | $99.86 | $0.007314 | 1.35 | 0.0000994 | 13,653 | 2e1E...Ykac | |
| 07/30/2026 | 6:11:40 AM | sell | $79.62 | $0.007311 | 1.08 | 0.00009944 | 10,890 | mzij...QA9H | |
| 07/30/2026 | 6:07:16 AM | sell | $200.56 | $0.00733 | 2.72 | 0.0000995 | 27,359.25 | 6737...3A8F | |
| 07/30/2026 | 6:06:40 AM | sell | $200.57 | $0.007331 | 2.72 | 0.00009958 | 27,359.25 | 4Kx4...Epn2 | |
| 07/30/2026 | 6:06:07 AM | sell | $99.89 | $0.007342 | 1.35 | 0.00009965 | 13,605 | 5VUF...AHY4 | |
| 07/30/2026 | 6:03:51 AM | sell | $384.65 | $0.007345 | 5.22 | 0.00009975 | 52,365.1 | 3cs4...FcgM | |
| 07/30/2026 | 6:03:48 AM | sell | $15.95 | $0.007351 | 0.2166 | 0.00009984 | 2,170 | 5gN3...dmTA | |
| 07/30/2026 | 6:02:34 AM | sell | $84.88 | $0.007353 | 1.15 | 0.00009986 | 11,543.63 | 5Xs9...XEY3 | |
| 07/30/2026 | 5:59:56 AM | sell | $0.2136 | $0.007353 | 0.002901 | 0.00009988 | 29.04 | 3WNN...TXPx | |
| 07/30/2026 | 5:56:51 AM | sell | $99.47 | $0.007353 | 1.35 | 0.0000999 | 13,526.87 | 2wqK...QqA3 | |
| 07/30/2026 | 5:56:50 AM | sell | $2,337.15 | $0.007396 | 31.75 | 0.0001004 | 315,993.13 | 2akm...kJ4W | |
| 07/30/2026 | 5:56:51 AM | sell | $133.36 | $0.007357 | 1.81 | 0.00009995 | 18,127 | bzu5...tovU | |
| 07/30/2026 | 5:56:37 AM | sell | $384.07 | $0.007321 | 5.22 | 0.00009957 | 52,461.6 | 28uC...pYAh | |
| 07/30/2026 | 5:56:36 AM | sell | $0.08384 | $0.007398 | 0.00114 | 0.0001006 | 11.33 | 22j2...DUAW | |
| 07/30/2026 | 5:56:36 AM | sell | $0.001653 | $0.007398 | 0.00002248 | 0.0001006 | 0.2234 | 2m8W...qgoJ | |
| 07/30/2026 | 5:56:36 AM | buy | $3,487.2 | $0.007381 | 47.42 | 0.0001003 | 472,456.68 | 2e1E...ahaU | |
| 07/30/2026 | 5:56:36 AM | sell | $2,010.34 | $0.007367 | 27.34 | 0.0001001 | 272,877.25 | 24rx...AizC | |
| 07/30/2026 | 5:56:37 AM | sell | $266.55 | $0.007331 | 3.62 | 0.00009971 | 36,359 | 3KwU...AeSL | |
| 07/30/2026 | 5:44:01 AM | sell | $79.6 | $0.007309 | 1.07 | 0.00009916 | 10,890 | 61LU...LMkB |