WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01295
Price
0.000169 SOL
TVL
$1.27M
MKT CAP
$12.9M
5m
-0.83%
1h
0.52%
4h
-0.11%
24h
-0.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
351K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.62M
Pooled SOL:
$8,348.83

AVA/SOL price stats on Solana

As of August 19, 2026, the current price of AVA token on DEX Raydium is $0.01295. AVA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $350,541.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,946,859.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,269,967.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,269,967.55.

The total transactions of AVA/SOL is 4164 in the last 24 hours, 2061 of which are buy transactions, and 2103 are sales transactions.

AVA/SOL pool has a trading volume of $350,541.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000169, captured at 2:21 AM UTC.

The price of converting 1 AVA to USD is $0.01295 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20262:19:04 AMsell$80.96$0.012951.050.0001696,248.54
HYe4v...8WHd
5Svq...SsTW
08/19/20262:19:04 AMsell$49.23$0.012950.64230.0001693,799.35
HYe4v...8WHd
5Xv2...y2E7
08/19/20262:19:01 AMsell$40.76$0.012960.53170.0001693,144.88
HYe4v...8WHd
jC9u...3jF7
08/19/20262:19:01 AMsell$16$0.012960.20870.00016911,234.22
HYe4v...8WHd
68GK...6ZY8
08/19/20262:19:01 AMsell$57.18$0.012960.74590.00016914,410.93
HYe4v...8WHd
3KMm...ayKn
08/19/20262:18:58 AMsell$15.07$0.012960.19660.00016911,162.69
HYe4v...8WHd
3Ut3...cxzz
08/19/20262:18:13 AMsell$6.54$0.012980.085250.0001691504.04
HYe4v...8WHd
2hgw...yXWM
08/19/20262:18:13 AMsell$10.03$0.012980.13070.0001691773.19
HYe4v...8WHd
2LFB...mfnU
08/19/20262:18:12 AMsell$185.36$0.012982.410.000169214,270.95
HYe4v...8WHd
4rX6...gbPH
08/19/20262:18:12 AMsell$112.65$0.012981.460.00016918,677.29
HYe4v...8WHd
36oW...v4h5
08/19/20262:18:12 AMsell$6.54$0.012990.085330.0001693504.04
HYe4v...8WHd
4fk2...Wojw
08/19/20262:18:11 AMsell$15.1$0.012990.19680.00016931,162.69
HYe4v...8WHd
4xzg...2heF
08/19/20262:18:11 AMsell$7.83$0.012990.1020.0001693602.91
HYe4v...8WHd
2KqD...u1wN
08/19/20262:18:10 AMsell$66.55$0.012990.86720.00016935,120.96
HYe4v...8WHd
5K8P...7sRw
08/19/20262:18:11 AMsell$6.54$0.012990.085340.0001693504.04
HYe4v...8WHd
3eYH...5EL6
08/19/20262:18:09 AMsell$31.58$0.0130.41150.00016942,427.99
HYe4v...8WHd
3u9u...v2Gv
08/19/20262:18:10 AMsell$66.56$0.012990.86730.00016935,120.96
HYe4v...8WHd
2JzS...VjFj
08/19/20262:18:09 AMsell$158.25$0.0132.060.000169412,170.57
HYe4v...8WHd
5Adj...oiGW
08/19/20262:18:08 AMsell$15.12$0.0130.1970.00016951,162.69
HYe4v...8WHd
2ZwQ...rkxd
08/19/20262:18:07 AMsell$24.38$0.0130.31770.00016951,874.53
HYe4v...8WHd
4U8G...YpJX