Info about AVA-SOL pair
- Pooled AVA:
- 72.22M
- Pooled SOL:
- $5,142.94
AVA/SOL price stats on Solana
As of July 11, 2026, the current price of AVA token on DEX Raydium is $0.005551. AVA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $53,236.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,546,736.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $797,116.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $797,116.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1119 in the last 24 hours, 555 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $53,236.25 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007205, captured at 11:57 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005551 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:52:40 PM | buy | $33.81 | $0.005551 | 0.4389 | 0.00007206 | 6,091.22 | 2PpH...yJaX | |
| 07/11/2026 | 11:52:40 PM | buy | $16.01 | $0.005551 | 0.2078 | 0.00007205 | 2,884.77 | 2fez...djbF | |
| 07/11/2026 | 11:36:31 PM | buy | $131.98 | $0.005539 | 1.71 | 0.00007201 | 23,825.7 | 2nSi...rvwf | |
| 07/11/2026 | 11:36:32 PM | buy | $23.83 | $0.005541 | 0.3098 | 0.00007204 | 4,301.29 | 5ndk...fEJX | |
| 07/11/2026 | 11:36:32 PM | buy | $20.53 | $0.005542 | 0.2669 | 0.00007205 | 3,704.5 | 67bc...ie1R | |
| 07/11/2026 | 11:36:24 PM | buy | $10.74 | $0.00553 | 0.1397 | 0.00007199 | 1,941.84 | 2jUb...Q6Rg | |
| 07/11/2026 | 11:36:05 PM | buy | $18.95 | $0.005536 | 0.2464 | 0.00007198 | 3,424.25 | 4uim...D9qn | |
| 07/11/2026 | 11:36:01 PM | buy | $4.22 | $0.005538 | 0.05486 | 0.00007198 | 762.19 | 5fcG...5nCw | |
| 07/11/2026 | 11:35:59 PM | buy | $6.28 | $0.005536 | 0.08168 | 0.00007197 | 1,134.82 | 5XTe...Uozj | |
| 07/11/2026 | 11:35:13 PM | buy | $34.07 | $0.005531 | 0.4433 | 0.00007197 | 6,160.38 | 3hfG...hvok | |
| 07/11/2026 | 11:35:12 PM | buy | $35.1 | $0.00553 | 0.4568 | 0.00007195 | 6,348.15 | 5bR9...X2br | |
| 07/11/2026 | 11:33:35 PM | buy | $26.58 | $0.00553 | 0.3457 | 0.00007193 | 4,805.86 | 3HKN...PQor | |
| 07/11/2026 | 11:33:36 PM | buy | $25.29 | $0.005531 | 0.3289 | 0.00007194 | 4,572.02 | 5cXs...zPzo | |
| 07/11/2026 | 11:33:35 PM | buy | $36.56 | $0.005532 | 0.4753 | 0.00007192 | 6,608.83 | XG8j...3cNt | |
| 07/11/2026 | 11:33:35 PM | buy | $86.87 | $0.005529 | 1.12 | 0.0000719 | 15,711.55 | 24Qs...cZqN | |
| 07/11/2026 | 11:33:33 PM | buy | $9.73 | $0.005527 | 0.1265 | 0.00007188 | 1,760.44 | 31p3...u1mA | |
| 07/11/2026 | 11:33:33 PM | buy | $10.12 | $0.005527 | 0.1316 | 0.00007188 | 1,832.01 | xCHv...fyfp | |
| 07/11/2026 | 11:33:25 PM | buy | $35.82 | $0.005525 | 0.4659 | 0.00007187 | 6,483.27 | 3nVL...Zm4X | |
| 07/11/2026 | 11:33:22 PM | buy | $14.19 | $0.005523 | 0.1847 | 0.00007186 | 2,570.16 | 4yz5...wiuX | |
| 07/11/2026 | 11:31:23 PM | buy | $42.43 | $0.005525 | 0.5518 | 0.00007185 | 7,680.23 | ZAyz...Mjw3 |