Info about AVA-SOL pair
- Pooled AVA:
- 70.18M
- Pooled SOL:
- $5,308.71
AVA/SOL price stats on Solana
As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.005889. AVA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $68,997.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,884,594.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $825,959.40. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $825,959.40.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1244 in the last 24 hours, 590 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $68,997.32 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007576, captured at 4:39 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005889 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:23:08 AM | buy | $0.09146 | $0.005889 | 0.001176 | 0.00007576 | 15.53 | 4ciH...oa5w | |
| 07/15/2026 | 4:04:12 AM | sell | $150.06 | $0.00586 | 1.93 | 0.00007541 | 25,606.8 | 5EJF...jGeJ | |
| 07/15/2026 | 4:01:02 AM | sell | $48.3 | $0.005862 | 0.6217 | 0.00007544 | 8,240.15 | 5LRt...6ST9 | |
| 07/15/2026 | 3:57:50 AM | buy | $0.6623 | $0.005899 | 0.008514 | 0.00007583 | 112.27 | 53zV...NddF | |
| 07/15/2026 | 3:57:50 AM | sell | $758.81 | $0.00588 | 9.75 | 0.00007559 | 129,029.26 | 2VQE...nAR2 | |
| 07/15/2026 | 3:04:25 AM | buy | $0.112 | $0.00588 | 0.00145 | 0.00007611 | 19.05 | 2bux...7BZG | |
| 07/15/2026 | 2:59:30 AM | buy | $0.0185 | $0.005881 | 0.0002395 | 0.00007611 | 3.14 | 5ooT...sWZy | |
| 07/15/2026 | 2:54:24 AM | sell | $150.21 | $0.00585 | 1.94 | 0.00007576 | 25,674.26 | 2K25...ofk2 | |
| 07/15/2026 | 2:52:52 AM | sell | $150.2 | $0.005852 | 1.94 | 0.00007581 | 25,664.35 | 2ngT...u1Pc | |
| 07/15/2026 | 2:51:39 AM | sell | $150.19 | $0.005854 | 1.94 | 0.00007587 | 25,655.07 | 4Mfu...2QNj | |
| 07/15/2026 | 2:50:04 AM | sell | $150.11 | $0.005856 | 1.94 | 0.00007593 | 25,633.49 | 3AdB...Mezy | |
| 07/15/2026 | 2:46:58 AM | sell | $150.01 | $0.005864 | 1.94 | 0.00007598 | 25,580.66 | 64CN...VoCQ | |
| 07/15/2026 | 2:40:00 AM | sell | $150.21 | $0.005867 | 1.94 | 0.00007604 | 25,602.44 | t5ws...FF9x | |
| 07/15/2026 | 2:38:13 AM | buy | $0.09513 | $0.005899 | 0.001232 | 0.00007645 | 16.12 | 3Z2X...AKCo | |
| 07/15/2026 | 2:38:11 AM | buy | $0.1003 | $0.005899 | 0.0013 | 0.00007645 | 17 | 5ng8...nZDF | |
| 07/15/2026 | 2:38:08 AM | buy | $0.09513 | $0.005899 | 0.001232 | 0.00007645 | 16.12 | 3Y7A...D3zQ | |
| 07/15/2026 | 2:38:07 AM | buy | $0.1756 | $0.005899 | 0.002276 | 0.00007645 | 29.78 | 5hfR...8bPP | |
| 07/15/2026 | 2:38:03 AM | buy | $0.09057 | $0.005899 | 0.001173 | 0.00007645 | 15.35 | fqnT...B3a6 | |
| 07/15/2026 | 2:38:04 AM | buy | $0.07539 | $0.005899 | 0.0009771 | 0.00007645 | 12.78 | 4t9s...QNQ2 | |
| 07/15/2026 | 2:37:57 AM | sell | $997.15 | $0.005892 | 12.92 | 0.00007636 | 169,226.36 | 5YxH...F1Ld |