WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005343
Price
0.00008012 SOL
TVL
$720,184.75
MKT CAP
$5.3M
5m
0.35%
1h
0.83%
4h
1.13%
24h
4.40%
Share
TXNS
843
Buys
382
Sells
461
Volume
57K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.79M
Pooled SOL:
$5,367.13

AVA/SOL price stats on Solana

As of June 12, 2026, the current price of AVA token on DEX Raydium is $0.005343. AVA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $57,058.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,339,333.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $720,184.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $720,184.76.

The total transactions of AVA/SOL is 843 in the last 24 hours, 382 of which are buy transactions, and 461 are sales transactions.

AVA/SOL pool has a trading volume of $57,058.54 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008012, captured at 3:27 AM UTC.

The price of converting 1 AVA to USD is $0.005343 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20263:25:32 AMbuy$36.69$0.0053420.55020.000080116,867.98
HYe4v...8WHd
55QJ...fi5U
06/12/20263:25:33 AMbuy$26.95$0.0053430.40410.000080125,044.17
HYe4v...8WHd
sNKJ...hvxZ
06/12/20263:24:07 AMbuy$1,281.67$0.00535619.220.00008035239,270.36
CeQur...ijKV
2wBM...9Woz
06/12/20263:24:07 AMsell$1,003.89$0.00533315.060.00008001188,207.76
CreQJ...bNft
4C2t...hHxs
06/12/20263:24:07 AMsell$202.21$0.0053163.030.0000797538,037.85
FrhLf...5oMN
46sv...SGPo
06/12/20263:23:54 AMbuy$1,253.17$0.00532418.80.00007988235,338.79
CeQur...ijKV
4GLu...AuJ4
06/12/20263:23:54 AMsell$202.13$0.0053133.030.0000797138,037.85
FrhLf...5oMN
rLB1...yhh4
06/12/20263:23:41 AMbuy$1,147.5$0.00532317.20.00007979215,544.38
CeQur...ijKV
3N9K...NACz
06/12/20263:23:41 AMsell$500.58$0.0052917.50.0000793294,594.6
CreQJ...bNft
3fk3...UYth
06/12/20263:23:41 AMsell$501.98$0.0053067.520.0000795494,594.6
CreQJ...bNft
2HvM...N7LE
06/12/20263:23:40 AMbuy$132.62$0.0053041.980.0000795125,000
3xbmF...JGpp
57rz...i2bn
06/12/20263:23:38 AMbuy$132.52$0.00531.980.0000794525,000
3xbmF...JGpp
3mNx...dm1Z
06/12/20263:23:37 AMbuy$132.42$0.0052971.980.0000793925,000
3xbmF...JGpp
HHHo...gxFQ
06/12/20263:17:46 AMbuy$501.58$0.00537.490.0000792594,626.89
CreQJ...bNft
64fq...oo2g
06/12/20263:08:07 AMsell$199.18$0.0052762.970.0000787937,752.44
FrhLf...5oMN
2YG4...n9yL
06/12/20263:06:44 AMsell$0.9871$0.005280.014730.00007883186.95
3xbmF...JGpp
5KfZ...AJiy
06/12/20262:59:24 AMsell$1.02$0.0052870.015250.00007883193.48
3xbmF...JGpp
5qp4...HpX9
06/12/20262:56:13 AMsell$8.56$0.0052930.12750.000078841,618.27
2b8KP...f9yD
3kfs...p2dv
06/12/20262:51:01 AMsell$499.36$0.0052977.440.0000789594,268.43
CreQJ...bNft
4qDm...N2PT
06/12/20262:37:01 AMsell$36.77$0.0052990.54870.000079076,939.52
HYe4v...8WHd
3UmR...Czfy