Info about AVA-SOL pair
- Pooled AVA:
- 73.38M
- Pooled SOL:
- $5,725.47
AVA/SOL price stats on Solana
As of September 6, 2026, the current price of AVA token on DEX Raydium is $0.008285. AVA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $76,694.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,278,723.94. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,217,401.97. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,217,401.97.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1353 in the last 24 hours, 653 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $76,694.41 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007783, captured at 6:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008285 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:30:03 PM | sell | $19.64 | $0.008285 | 0.1845 | 0.00007783 | 2,371.49 | 2ggF...4bUG | |
| 09/06/2026 | 6:30:00 PM | sell | $55.33 | $0.00829 | 0.5196 | 0.00007784 | 6,674.89 | 2b9R...KX42 | |
| 09/06/2026 | 6:29:59 PM | sell | $28.69 | $0.008291 | 0.2694 | 0.00007785 | 3,461.25 | cjhd...VKw9 | |
| 09/06/2026 | 6:29:32 PM | sell | $28.41 | $0.008291 | 0.2668 | 0.00007786 | 3,426.98 | Vpie...f5mL | |
| 09/06/2026 | 6:29:27 PM | sell | $28.12 | $0.008289 | 0.2642 | 0.00007787 | 3,393.05 | 4jQe...fYQZ | |
| 09/06/2026 | 6:29:25 PM | sell | $28.69 | $0.00829 | 0.2695 | 0.00007787 | 3,461.25 | 3AJR...cXDy | |
| 09/06/2026 | 6:29:24 PM | sell | $10.19 | $0.008291 | 0.09577 | 0.00007788 | 1,229.73 | 2cpf...p5Lh | |
| 09/06/2026 | 6:28:14 PM | sell | $3.86 | $0.008281 | 0.03631 | 0.00007788 | 466.22 | 3s2N...gbjr | |
| 09/06/2026 | 6:23:31 PM | sell | $69.53 | $0.008286 | 0.6536 | 0.00007789 | 8,391.42 | 3uuo...ZWA7 | |
| 09/06/2026 | 6:16:14 PM | sell | $9.23 | $0.008291 | 0.08672 | 0.0000779 | 1,113.26 | 4eH1...bLsM | |
| 09/06/2026 | 6:16:08 PM | sell | $18.52 | $0.008291 | 0.174 | 0.0000779 | 2,234.05 | 28Du...m8vE | |
| 09/06/2026 | 6:15:53 PM | sell | $28.39 | $0.008284 | 0.267 | 0.00007791 | 3,426.98 | 2VHZ...dAiK | |
| 09/06/2026 | 6:15:29 PM | sell | $74.55 | $0.008286 | 0.701 | 0.00007792 | 8,996.74 | 4ZSM...kxDw | |
| 09/06/2026 | 6:15:19 PM | sell | $22.37 | $0.008289 | 0.2103 | 0.00007794 | 2,698.97 | T8Cg...KU1g | |
| 09/06/2026 | 6:15:19 PM | sell | $12.07 | $0.008289 | 0.1135 | 0.00007794 | 1,456.37 | 4bPb...3411 | |
| 09/06/2026 | 6:15:18 PM | sell | $27.3 | $0.00829 | 0.2567 | 0.00007794 | 3,293.26 | t9rF...hnha | |
| 09/06/2026 | 6:14:35 PM | sell | $28.72 | $0.008299 | 0.2698 | 0.00007795 | 3,461.25 | 2XqS...HMdD | |
| 09/06/2026 | 6:14:35 PM | sell | $9.8 | $0.0083 | 0.09213 | 0.00007796 | 1,181.74 | 59Fe...SdUB | |
| 09/06/2026 | 6:07:41 PM | sell | $5.05 | $0.008292 | 0.04748 | 0.00007796 | 609.07 | bd8f...LjTp | |
| 09/06/2026 | 6:07:32 PM | buy | $5.05 | $0.008306 | 0.0476 | 0.00007815 | 609.07 | 5tda...hmbi |