- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 77.41M
- Pooled SOL:
- $5,640.94
AVA/SOL price stats on Solana
As of October 14, 2026, the current price of AVA token on DEX Raydium is $0.007509. AVA price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $109,690.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,503,711.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,168,199.14. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,168,199.14.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2595 in the last 24 hours, 1321 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $109,690.10 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007218, captured at 4:27 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007509 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:25:46 PM | sell | $15.86 | $0.00751 | 0.1524 | 0.00007218 | 2,111.85 | 5JZf...Lcz6 | |
| 10/14/2026 | 4:25:47 PM | sell | $11.74 | $0.007509 | 0.1129 | 0.00007218 | 1,564.3 | 49MS...bsqa | |
| 10/14/2026 | 4:25:45 PM | sell | $3.92 | $0.00751 | 0.03771 | 0.00007218 | 522.4 | 5GMb...ChE3 | |
| 10/14/2026 | 4:25:45 PM | sell | $5.25 | $0.007509 | 0.05053 | 0.00007218 | 699.98 | 3Mgn...FspP | |
| 10/14/2026 | 4:25:45 PM | sell | $5.25 | $0.007509 | 0.05053 | 0.00007218 | 699.97 | 312j...Erzs | |
| 10/14/2026 | 4:25:44 PM | sell | $5.25 | $0.007509 | 0.05053 | 0.00007219 | 699.95 | 66ra...2xK2 | |
| 10/14/2026 | 4:24:53 PM | sell | $17.03 | $0.007497 | 0.164 | 0.00007219 | 2,272.05 | 4EfK...Aetj | |
| 10/14/2026 | 4:24:52 PM | sell | $368.44 | $0.007502 | 3.54 | 0.00007224 | 49,107.32 | 4BXD...7xi7 | |
| 10/14/2026 | 4:24:52 PM | sell | $47.1 | $0.007508 | 0.4536 | 0.0000723 | 6,273.83 | 5dCu...qB7H | |
| 10/14/2026 | 4:24:52 PM | sell | $30.5 | $0.007507 | 0.2936 | 0.00007229 | 4,062.5 | 2K1V...Ec4C | |
| 10/14/2026 | 4:24:51 PM | sell | $5.67 | $0.007509 | 0.05464 | 0.0000723 | 755.71 | jZXW...z2Sb | |
| 10/14/2026 | 4:24:50 PM | sell | $9.99 | $0.007509 | 0.09623 | 0.0000723 | 1,330.95 | 2q7C...V3mj | |
| 10/14/2026 | 4:24:18 PM | sell | $9.21 | $0.007513 | 0.08863 | 0.00007231 | 1,225.8 | 4ZWV...bdd2 | |
| 10/14/2026 | 4:24:17 PM | sell | $5.21 | $0.007521 | 0.05016 | 0.00007238 | 692.94 | vvpJ...ft8m | |
| 10/14/2026 | 4:24:17 PM | sell | $187.9 | $0.007516 | 1.8 | 0.00007233 | 25,000 | 5hbs...jgbN | |
| 10/14/2026 | 4:24:17 PM | sell | $120.94 | $0.007519 | 1.16 | 0.00007237 | 16,083.72 | 4fdf...hfZo | |
| 10/14/2026 | 4:24:16 PM | sell | $10.34 | $0.007521 | 0.09952 | 0.00007239 | 1,374.74 | 3Jgx...k4jb | |
| 10/14/2026 | 4:24:15 PM | sell | $161.84 | $0.007524 | 1.55 | 0.00007241 | 21,509.26 | MNUE...M4Yr | |
| 10/14/2026 | 4:24:15 PM | sell | $198.88 | $0.007529 | 1.91 | 0.00007246 | 26,414.88 | 393e...HTu5 | |
| 10/14/2026 | 4:24:15 PM | sell | $16.53 | $0.007522 | 0.1591 | 0.00007239 | 2,198.08 | 74po...c7bx |