WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007679
Price
0.0001063 SOL
TVL
$945,911.5
MKT CAP
$7.7M
5m
0%
1h
-0.15%
4h
-1.71%
24h
4.23%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
293K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.37M
Pooled SOL:
$6,574.69

AVA/SOL price stats on Solana

As of August 1, 2026, the current price of AVA token on DEX Raydium is $0.007679. AVA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $293,426.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,673,702.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $945,911.51. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $945,911.51.

The total transactions of AVA/SOL is 3200 in the last 24 hours, 1502 of which are buy transactions, and 1698 are sales transactions.

AVA/SOL pool has a trading volume of $293,426.65 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001063, captured at 10:19 PM UTC.

The price of converting 1 AVA to USD is $0.007679 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202610:18:35 PMsell$4.44$0.0076790.061540.0001063578.39
BTvUf...2799
3tbk...UbRj
08/01/202610:05:44 PMsell$496.76$0.0076236.940.000106565,164.32
CreQJ...bNft
nG5P...qQkC
08/01/202610:00:09 PMsell$498.82$0.0076736.930.000106765,009.95
CreQJ...bNft
4gsa...6VLy
08/01/20269:57:36 PMsell$8.24$0.0076730.11480.00010681,074.88
66wni...CFJf
5NcD...pTd9
08/01/20269:52:14 PMsell$4.94$0.0076730.06890.0001068644.86
F7BAR...79rG
3yva...nsyn
08/01/20269:38:01 PMsell$99.95$0.007671.390.000106813,031
9EVzT...6srb
5cF8...GsJ9
08/01/20269:37:00 PMsell$99.5$0.0076351.390.000106913,031
9EVzT...6srb
nfF6...bRM1
08/01/20269:21:09 PMsell$99.85$0.0076681.390.000106913,022
9EVzT...6srb
67kU...QSYy
08/01/20269:20:01 PMsell$99.49$0.0076481.390.00010713,008
9EVzT...6srb
2UDK...ufWy
08/01/20269:20:02 PMbuy$0.1424$0.007680.0019950.000107518.55
GgGap...Dujt
5tQC...cyQV
08/01/20269:20:02 PMsell$149.49$0.0076442.090.00010719,556.71
9PHm2...Veaq
5KFY...Kq3R
08/01/20269:19:20 PMsell$100$0.0076911.390.000107113,002
9EVzT...6srb
3MgA...9ACG
08/01/20269:14:07 PMsell$99.61$0.0076551.390.000107113,012
9EVzT...6srb
3Qau...8YZj
08/01/20269:06:54 PMsell$504.89$0.0077037.030.000107365,545
9nXDu...VeMC
5Ljo...dw6a
08/01/20269:04:09 PMbuy$4.69$0.0077470.065480.0001079606.55
3UDSe...FMEa
YZn6...Kkik
08/01/20269:04:03 PMsell$100.04$0.007711.390.000107412,976
9EVzT...6srb
3uJg...Fhhi
08/01/20269:02:06 PMsell$54.38$0.0076750.76140.00010747,084.62
HYe4v...8WHd
46i3...Jdsf
08/01/20269:02:01 PMsell$32.26$0.0077170.44940.00010754,181.04
HYe4v...8WHd
2Wef...dSNF
08/01/20269:01:55 PMsell$19.6$0.0077110.27330.00010752,542.23
HYe4v...8WHd
5U9J...x6n6
08/01/20269:01:53 PMsell$7.25$0.0077140.1010.0001075939.89
HYe4v...8WHd
jzyS...LYh7