WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009616
Price
0.0001258 SOL
TVL
$1.09M
MKT CAP
$9.6M
5m
-3.64%
1h
4.48%
4h
-5.24%
24h
12.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
978K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
55.4M
Pooled SOL:
$7,349.91

AVA/SOL price stats on Solana

As of August 12, 2026, the current price of AVA token on DEX Raydium is $0.009616. AVA price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $977,590.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,609,113.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,094,625.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,094,625.04.

The total transactions of AVA/SOL is 8073 in the last 24 hours, 3696 of which are buy transactions, and 4377 are sales transactions.

AVA/SOL pool has a trading volume of $977,590.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001258, captured at 1:20 PM UTC.

The price of converting 1 AVA to USD is $0.009616 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20261:19:30 PMbuy$498.31$0.0096166.510.000125851,816.54
CreQJ...bNft
2JqP...2Tjx
08/12/20261:19:04 PMsell$99.79$0.0095691.30.00012510,428
9EVzT...6srb
4pof...RBvy
08/12/20261:19:03 PMsell$99.8$0.0095721.30.000125110,426
9EVzT...6srb
48h8...mMJ6
08/12/20261:19:00 PMbuy$380.85$0.0096164.970.000125739,606.47
8StkT...uyGD
4vu2...8ZNz
08/12/20261:18:47 PMsell$0.06048$0.0095610.00079060.00012496.32
81qh1...pbgV
4sa7...tMQd
08/12/20261:18:39 PMbuy$380.85$0.0096024.970.000125539,661.64
8StkT...uyGD
5vZS...mDX8
08/12/20261:18:34 PMbuy$0.04398$0.0095880.00057540.00012544.58
2NucT...Tjp8
3oDf...Wsvx
08/12/20261:18:32 PMbuy$0.04398$0.0095880.00057540.00012544.58
Dwiz1...Anya
2Ed5...thgP
08/12/20261:18:31 PMbuy$0.07607$0.0095880.00099520.00012547.93
5wQGq...Bb84
5Dkw...6h7T
08/12/20261:18:30 PMbuy$0.07643$0.0095880.0010.00012547.97
AJRcS...g63k
3ncA...3cY7
08/12/20261:18:25 PMbuy$122.26$0.0095861.590.000125412,754.72
HYe4v...8WHd
3WMX...JAet
08/12/20261:18:22 PMbuy$18.27$0.0095830.23910.00012531,907.21
HYe4v...8WHd
3EzK...cpU4
08/12/20261:18:21 PMbuy$19.59$0.0095770.25630.00012532,046.08
HYe4v...8WHd
49xg...m3rK
08/12/20261:18:21 PMbuy$153.71$0.009582.010.000125316,043.94
HYe4v...8WHd
4XQE...XSiG
08/12/20261:18:20 PMbuy$29.76$0.0095760.38930.00012523,107.85
HYe4v...8WHd
3Cfy...bbqa
08/12/20261:18:20 PMbuy$56.82$0.0095750.74340.00012525,934.98
HYe4v...8WHd
4xy8...CSoP
08/12/20261:18:19 PMbuy$140.54$0.0095711.830.000125214,683.23
HYe4v...8WHd
26CH...yE4V
08/12/20261:18:18 PMbuy$4.91$0.0095690.06430.0001251513.61
HYe4v...8WHd
4F89...gvJy
08/12/20261:18:18 PMbuy$380.55$0.0095624.970.000125139,796.49
8StkT...uyGD
52TH...qRrR
08/12/20261:18:17 PMbuy$28.66$0.0095620.37470.0001252,997.64
HYe4v...8WHd
5vrL...sjun