WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01375
Price
0.0001831 SOL
TVL
$1.29M
MKT CAP
$13.7M
5m
-1.09%
1h
2.08%
4h
-2.22%
24h
-5.41%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.78M
Pooled SOL:
$8,621.94

AVA/SOL price stats on Solana

As of August 15, 2026, the current price of AVA token on DEX Raydium is $0.01375. AVA price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 12084 trades with trading volume of $1,117,563.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,746,559.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,291,430.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,291,430.28.

The total transactions of AVA/SOL is 12084 in the last 24 hours, 5735 of which are buy transactions, and 6349 are sales transactions.

AVA/SOL pool has a trading volume of $1,117,563.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001831, captured at 12:06 PM UTC.

The price of converting 1 AVA to USD is $0.01375 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202612:05:29 PMsell$498.7$0.013756.630.000183136,249.32
CreQJ...bNft
5H7c...XnzD
08/15/202612:05:28 PMsell$36.22$0.013760.48210.00018322,630.76
HYe4v...8WHd
265M...uszF
08/15/202612:05:28 PMsell$17.34$0.013760.23080.00018321,259.79
HYe4v...8WHd
5hmz...iMCS
08/15/202612:05:20 PMsell$22.69$0.013770.3020.00018321,648.07
HYe4v...8WHd
4aeA...pncv
08/15/202612:05:14 PMsell$23.16$0.013780.30830.00018341,681.2
HYe4v...8WHd
24nN...xsQy
08/15/202612:05:15 PMsell$21.38$0.013770.28450.00018321,552.56
HYe4v...8WHd
5bzS...CRtm
08/15/202612:05:14 PMsell$21.59$0.013770.28740.00018331,568.09
HYe4v...8WHd
5JBr...5TPC
08/15/202612:05:14 PMsell$159.63$0.013772.120.000183311,586.9
HYe4v...8WHd
2dbK...KPDi
08/15/202612:05:11 PMsell$7.75$0.013780.10320.0001834562.69
HYe4v...8WHd
3nDB...QM3j
08/15/202612:05:11 PMsell$17.19$0.013780.22870.00018341,247.32
HYe4v...8WHd
36AZ...kQiQ
08/15/202612:05:10 PMsell$41.27$0.013780.54920.00018342,994.06
HYe4v...8WHd
639W...V73k
08/15/202612:05:10 PMsell$33.15$0.013780.44120.00018342,405.41
HYe4v...8WHd
Q7Ne...qvhd
08/15/202612:05:09 PMsell$27.44$0.013780.36530.00018341,991.05
HYe4v...8WHd
3Tzt...aLyK
08/15/202612:05:08 PMsell$22.72$0.013780.30240.00018351,648.07
HYe4v...8WHd
2e84...bBeY
08/15/202612:05:09 PMsell$20.16$0.013780.26830.00018341,462.58
HYe4v...8WHd
3WNS...grGn
08/15/202612:05:06 PMsell$6.29$0.013780.083780.0001835456.58
HYe4v...8WHd
WoBD...zGLn
08/15/202612:05:05 PMsell$82.04$0.013791.090.00018355,948.88
HYe4v...8WHd
4b2d...UT5b
08/15/202612:05:03 PMsell$140.49$0.013791.860.000183610,180.97
HYe4v...8WHd
4u3i...dVeZ
08/15/202612:05:03 PMsell$22.74$0.01380.30270.00018361,648.07
HYe4v...8WHd
3tsP...ZTa8
08/15/202612:05:04 PMsell$17.37$0.013790.23120.00018351,259.79
HYe4v...8WHd
2QeR...fBYX