Info about AVA-SOL pair
- Pooled AVA:
- 66.99M
- Pooled SOL:
- $6,403.26
AVA/SOL price stats on Solana
As of September 17, 2026, the current price of AVA token on DEX Raydium is $0.009657. AVA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $21,030.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,649,302.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,292,836.91. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,292,836.91.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 474 in the last 24 hours, 113 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $21,030.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009573, captured at 12:40 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009657 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:36:30 PM | buy | $5.23 | $0.009657 | 0.05188 | 0.00009573 | 541.99 | SZJJ...Shb9 | |
| 09/17/2026 | 12:36:29 PM | buy | $48.84 | $0.009656 | 0.4841 | 0.00009572 | 5,058 | WnJp...8wVY | |
| 09/17/2026 | 12:33:42 PM | buy | $15.99 | $0.009662 | 0.1584 | 0.00009571 | 1,655.63 | 4R1P...6u2Y | |
| 09/17/2026 | 12:33:41 PM | buy | $24.99 | $0.009662 | 0.2476 | 0.00009571 | 2,586.99 | 58Fx...85pQ | |
| 09/17/2026 | 12:33:30 PM | buy | $22.08 | $0.009658 | 0.2188 | 0.0000957 | 2,287 | 5PQT...bqsZ | |
| 09/17/2026 | 12:33:02 PM | buy | $33.42 | $0.009665 | 0.3309 | 0.00009569 | 3,458.13 | f4dB...Kwnx | |
| 09/17/2026 | 12:33:00 PM | buy | $31.97 | $0.009657 | 0.3168 | 0.00009568 | 3,311.09 | 5QF6...Jpch | |
| 09/17/2026 | 12:33:00 PM | buy | $34.8 | $0.009656 | 0.3448 | 0.00009567 | 3,604.69 | 4SMy...hPMw | |
| 09/17/2026 | 12:32:58 PM | buy | $48.41 | $0.009663 | 0.4792 | 0.00009566 | 5,009.97 | 4wby...gtvV | |
| 09/17/2026 | 12:32:58 PM | buy | $5.6 | $0.009662 | 0.05548 | 0.00009565 | 579.99 | qYc9...kus3 | |
| 09/17/2026 | 12:31:16 PM | sell | $13.21 | $0.009632 | 0.1305 | 0.00009518 | 1,371.58 | 4Kzq...fCFz | |
| 09/17/2026 | 12:31:16 PM | sell | $15.43 | $0.009633 | 0.1525 | 0.00009518 | 1,602.48 | 2KNn...AVEm | |
| 09/17/2026 | 12:31:15 PM | sell | $10.34 | $0.009633 | 0.1022 | 0.00009518 | 1,073.89 | 4XRM...AwT6 | |
| 09/17/2026 | 12:31:15 PM | sell | $10.34 | $0.009633 | 0.1022 | 0.00009519 | 1,073.85 | 46RX...QW2S | |
| 09/17/2026 | 12:31:15 PM | sell | $10.31 | $0.009601 | 0.1022 | 0.00009519 | 1,073.81 | 2FgG...TPZt | |
| 09/17/2026 | 12:31:14 PM | sell | $5.23 | $0.009601 | 0.05187 | 0.00009519 | 544.97 | 3HXD...t5oT | |
| 09/17/2026 | 12:31:05 PM | sell | $31.77 | $0.009601 | 0.315 | 0.0000952 | 3,309.73 | 2RqN...6TF9 | |
| 09/17/2026 | 12:31:05 PM | sell | $31.3 | $0.009602 | 0.3104 | 0.00009521 | 3,260.28 | 3sPK...BR9a | |
| 09/17/2026 | 12:31:04 PM | sell | $29.58 | $0.009603 | 0.2933 | 0.00009522 | 3,080.54 | Qvni...hNcm | |
| 09/17/2026 | 12:31:04 PM | sell | $33.38 | $0.009604 | 0.331 | 0.00009523 | 3,476.08 | 61iX...vT5F |