WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006863
Price
0.00008182 SOL
TVL
$899,572.01
MKT CAP
$6.9M
5m
0.21%
1h
0.52%
4h
-1.27%
24h
-3.71%
Share
TXNS
2K
Buys
841
Sells
821
Volume
258K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.59M
Pooled SOL:
$5,358.11

AVA/SOL price stats on Solana

As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.006863. AVA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $258,099.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,857,641.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $899,572.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $899,572.01.

The total transactions of AVA/SOL is 1662 in the last 24 hours, 841 of which are buy transactions, and 821 are sales transactions.

AVA/SOL pool has a trading volume of $258,099.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008182, captured at 2:11 AM UTC.

The price of converting 1 AVA to USD is $0.006863 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:10:16 AMbuy$0.1766$0.0068630.0021060.0000818225.74
GxDC9...pXSq
oqfX...VNGi
05/02/20262:04:04 AMsell$9.88$0.0068480.11740.000081421,443
9XLcx...YRvL
5q1W...Zn9S
05/02/20262:03:50 AMbuy$21.41$0.0068820.25460.000081823,111.78
FG8LE...Q75j
3hun...Nusu
05/02/20262:01:36 AMsell$182.14$0.006842.160.0000814426,628.98
6Yj5b...kTmH
2NQj...Mt2G
05/02/20262:01:12 AMsell$188.3$0.0068452.240.0000815127,506
44zas...XPti
5Azn...hdx8
05/02/20261:49:48 AMsell$129.44$0.0068471.540.0000815718,903.26
Ad7Cw...ZVCq
4ej2...MMuZ
05/02/20261:46:33 AMsell$14.78$0.0068470.17610.00008162,159
7zhGW...go2Y
3TVp...GDgC
05/02/20261:46:33 AMsell$13.29$0.0068470.15840.00008161,942
9XLcx...YRvL
2Z8E...9U6a
05/02/20261:45:12 AMsell$207.5$0.006852.470.0000816430,290.5
6Yj5b...kTmH
7yV2...mmU8
05/02/20261:44:56 AMsell$221.06$0.0068572.630.0000817232,238
44zas...XPti
4DsA...btc1
05/02/20261:44:55 AMsell$208.33$0.0068632.480.000081830,353
44zas...XPti
4TSf...RDf3
05/02/20261:35:36 AMsell$137.29$0.0068641.630.0000818620,000
Ad7Cw...ZVCq
4eXF...3YB2
05/02/20261:27:48 AMbuy$30.01$0.0069010.35790.000082294,349.18
ENTMN...WGYx
4zVg...QgCM
05/02/20261:27:19 AMbuy$41.67$0.00690.4970.000082286,040.21
J7KSS...SL3e
2PYk...7zVr
05/02/20261:20:38 AMbuy$202.47$0.006892.410.0000822329,382.59
FrhLf...5oMN
4q32...ogbg
05/02/20261:20:07 AMbuy$202.31$0.0068852.410.0000821629,382.59
FrhLf...5oMN
4CrL...gVEF
05/02/20261:20:07 AMbuy$500.99$0.0068745.970.0000820372,873.03
CreQJ...bNft
2FGp...9Bit
05/02/20261:19:41 AMbuy$201.68$0.0068642.40.000081929,382.59
FrhLf...5oMN
5jZ3...kDNp
05/02/20261:13:02 AMbuy$99.99$0.0068681.190.0000818514,558.04
FG8LE...Q75j
Z1vv...SvQS
05/02/20261:11:45 AMsell$2.64$0.0068270.031590.00008142388.02
EfS14...hMz8
4tHw...41ZZ