- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 61.38M
- Pooled SOL:
- $5,442.6
AVA/SOL price stats on Solana
As of February 28, 2026, the current price of AVA token on DEX Raydium is $0.007209. AVA price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $252,353.52. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,204,167.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $883,746.02. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $883,746.02.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1527 in the last 24 hours, 728 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $252,353.52 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008894, captured at 6:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007209 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:56:30 PM | buy | $1.98 | $0.007209 | 0.02444 | 0.00008894 | 274.87 | 3vbJ...BprM | |
| 02/28/2026 | 5:52:53 PM | buy | $0.991 | $0.007214 | 0.01221 | 0.00008894 | 137.36 | 2zGU...tNSz | |
| 02/28/2026 | 5:50:06 PM | sell | $11.52 | $0.007181 | 0.142 | 0.00008849 | 1,604.59 | 4HQ4...s3uF | |
| 02/28/2026 | 5:50:05 PM | sell | $11.52 | $0.007181 | 0.142 | 0.00008849 | 1,604.59 | 5cSD...xv5M | |
| 02/28/2026 | 5:50:05 PM | buy | $12.14 | $0.007217 | 0.1497 | 0.00008894 | 1,683.08 | 4Qwo...LkiT | |
| 02/28/2026 | 5:50:03 PM | sell | $11.52 | $0.007181 | 0.142 | 0.0000885 | 1,604.59 | 5YgH...Gj9K | |
| 02/28/2026 | 5:50:02 PM | sell | $11.52 | $0.007181 | 0.142 | 0.0000885 | 1,604.59 | 5bis...mEWq | |
| 02/28/2026 | 5:50:01 PM | sell | $11.51 | $0.007176 | 0.142 | 0.00008851 | 1,604.59 | 5wfu...VWWB | |
| 02/28/2026 | 5:50:00 PM | sell | $11.51 | $0.007176 | 0.142 | 0.00008851 | 1,604.59 | F9W7...LCXh | |
| 02/28/2026 | 5:49:54 PM | sell | $2.46 | $0.007176 | 0.03038 | 0.00008852 | 343.2 | 2Zmz...Ayy5 | |
| 02/28/2026 | 5:49:52 PM | sell | $11.51 | $0.007177 | 0.142 | 0.00008852 | 1,604.59 | 2TSv...1YRQ | |
| 02/28/2026 | 5:49:05 PM | sell | $27.37 | $0.007179 | 0.3376 | 0.00008853 | 3,813.51 | 4Y6m...8BR1 | |
| 02/28/2026 | 5:49:04 PM | sell | $11.52 | $0.007179 | 0.142 | 0.00008853 | 1,604.59 | 2VaP...jUvP | |
| 02/28/2026 | 5:49:03 PM | sell | $15.68 | $0.00718 | 0.1934 | 0.00008854 | 2,184.38 | 41rR...JGA6 | |
| 02/28/2026 | 5:49:01 PM | sell | $14.05 | $0.00718 | 0.1733 | 0.00008855 | 1,957.91 | 5Rp3...VQxb | |
| 02/28/2026 | 5:49:00 PM | sell | $9.63 | $0.007181 | 0.1187 | 0.00008855 | 1,341.47 | 52gw...mGxa | |
| 02/28/2026 | 5:48:43 PM | sell | $6.21 | $0.007181 | 0.07667 | 0.00008855 | 865.84 | 5A6H...tuxX | |
| 02/28/2026 | 5:48:39 PM | sell | $9.35 | $0.007183 | 0.1153 | 0.00008856 | 1,302.01 | 4rcU...nvvy | |
| 02/28/2026 | 5:48:38 PM | sell | $9.35 | $0.007183 | 0.1153 | 0.00008856 | 1,302.01 | 2CWE...TeT5 | |
| 02/28/2026 | 5:48:36 PM | sell | $9.26 | $0.007184 | 0.1141 | 0.00008856 | 1,289.12 | 51cy...fwLj |