WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008639
Price
0.0000825 SOL
TVL
$1.23M
MKT CAP
$8.6M
5m
-0.34%
1h
-0.94%
4h
-0.11%
24h
-3.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.33M
Pooled SOL:
$5,908.16

AVA/SOL price stats on Solana

As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008639. AVA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $322,595.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,632,579.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,234,909.38. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,234,909.38.

The total transactions of AVA/SOL is 3095 in the last 24 hours, 1576 of which are buy transactions, and 1519 are sales transactions.

AVA/SOL pool has a trading volume of $322,595.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000825, captured at 8:03 AM UTC.

The price of converting 1 AVA to USD is $0.008639 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:02:11 AMsell$0.1047$0.0086390.0010.000082512.11
CP59B...epDF
QYYa...5YSB
09/09/20268:00:50 AMbuy$388.61$0.0086683.710.0000828744,830.12
8StkT...uyGD
4F7m...yfgD
09/09/20268:00:50 AMbuy$498.84$0.0086564.760.0000827557,628.86
CreQJ...bNft
2gLz...g27L
09/09/20268:00:50 AMsell$1,305.91$0.00862412.480.00008244151,422.63
dmuXA...hJ6C
4Uto...ReRh
09/09/20267:49:08 AMsell$25.82$0.0086440.24680.000082622,987.83
HYe4v...8WHd
5h3p...6Dgu
09/09/20267:32:50 AMsell$134.65$0.0086521.280.0000826415,561.08
4QxB2...G3hv
2rvU...Q2fz
09/09/20267:32:36 AMsell$112.79$0.0086561.070.0000826713,030.39
6z4Te...jrFE
47GX...ctfH
09/09/20267:30:52 AMsell$486.57$0.0086674.640.0000827556,138.89
dmuXA...hJ6C
47w4...T1uQ
09/09/20267:30:42 AMbuy$134.95$0.0087151.280.0000832215,484.5
tdDmu...yvT8
5iKV...QnSm
09/09/20267:25:17 AMsell$24.69$0.0086850.23530.000082792,842.82
HYe4v...8WHd
4eka...6Rk9
09/09/20267:25:17 AMsell$14.28$0.0086870.13610.00008281,644.65
HYe4v...8WHd
22nG...jyBC
09/09/20267:25:17 AMsell$19.25$0.0086860.18350.00008282,216.74
HYe4v...8WHd
4f3h...nSF6
09/09/20267:25:17 AMsell$14.28$0.0086860.13610.000082791,644.65
HYe4v...8WHd
24F5...jCjN
09/09/20267:23:22 AMbuy$7.59$0.0087210.07250.00008322871.23
7BMyx...fqYg
m3gF...HzbC
09/09/20267:23:03 AMsell$28.08$0.008680.26790.00008283,235.4
HYe4v...8WHd
w9q4...1STu
09/09/20267:22:59 AMsell$16.08$0.0086810.15340.000082811,853.23
HYe4v...8WHd
5kDN...wi7V
09/09/20267:22:58 AMsell$43.51$0.0086810.41510.000082825,012.66
HYe4v...8WHd
2rYY...YP8a
09/09/20267:22:58 AMsell$9.3$0.0086820.08880.000082831,072.15
HYe4v...8WHd
59JR...2ZYx
09/09/20267:22:58 AMsell$9.3$0.0086820.08880.000082831,072.15
HYe4v...8WHd
3AF8...6GaJ
09/09/20267:22:53 AMsell$52.06$0.0086830.49670.000082845,995.88
HYe4v...8WHd
5644...9XTD