WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007239
Price
0.00006875 SOL
TVL
$1.16M
MKT CAP
$7.2M
5m
-0.34%
1h
0.17%
4h
1.95%
24h
-0.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.76M
Pooled SOL:
$5,509.96

AVA/SOL price stats on Solana

As of October 19, 2026, the current price of AVA token on DEX Raydium is $0.007239. AVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $190,449.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,233,435.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,157,572.49. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,157,572.49.

The total transactions of AVA/SOL is 3262 in the last 24 hours, 1582 of which are buy transactions, and 1680 are sales transactions.

AVA/SOL pool has a trading volume of $190,449.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006875, captured at 3:37 AM UTC.

The price of converting 1 AVA to USD is $0.007239 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20263:37:21 AMsell$27.43$0.0072390.26050.000068753,789.63
HYe4v...8WHd
3ka4...WQpj
10/19/20263:37:20 AMsell$36.94$0.007240.35080.000068765,102.18
HYe4v...8WHd
3U2e...9PFD
10/19/20263:37:18 AMsell$79.71$0.0072410.7570.0000687711,007.6
HYe4v...8WHd
wivF...ugzx
10/19/20263:37:18 AMsell$230.04$0.0072512.180.0000688131,725.41
HYe4v...8WHd
3eMC...kDpa
10/19/20263:37:18 AMsell$99.39$0.0072550.94320.0000688513,699.33
HYe4v...8WHd
26ek...Rzj6
10/19/20263:37:09 AMsell$12.44$0.0072560.11810.000068861,715.62
HYe4v...8WHd
5zyZ...efZw
10/19/20263:37:08 AMsell$24.92$0.0072570.23640.000068863,434.03
HYe4v...8WHd
35sc...gBDB
10/19/20263:37:01 AMsell$26.1$0.0072590.24760.000068883,595.6
HYe4v...8WHd
3MLa...cPpi
10/19/20263:37:01 AMsell$23.7$0.0072580.22490.000068883,266.17
HYe4v...8WHd
31Dk...85FP
10/19/20263:37:02 AMsell$24.63$0.0072570.23370.000068873,394.38
HYe4v...8WHd
55vH...ukLK
10/19/20263:37:01 AMsell$65.97$0.007260.6260.000068899,087.14
HYe4v...8WHd
4gh6...czP5
10/19/20263:37:00 AMsell$14.15$0.0072610.13430.00006891,949.21
HYe4v...8WHd
2Kch...putk
10/19/20263:36:50 AMsell$180.25$0.0072631.710.0000689224,815.54
HYe4v...8WHd
2ZgK...se57
10/19/20263:36:50 AMbuy$629.6$0.0072945.970.0000692286,312.86
7rqsk...rKez
DscE...DB6J
10/19/20263:18:32 AMsell$5.16$0.0072370.049120.0000688714.06
PNLCQ...2tvF
Grth...ie3U
10/19/20263:18:29 AMbuy$5.18$0.0072550.049250.00006897714.06
PNLCQ...2tvF
3UGf...vvKg
10/19/20263:17:23 AMbuy$77.32$0.0072730.73490.0000691310,630.99
HYe4v...8WHd
5k89...kZUb
10/19/20263:17:23 AMbuy$22.07$0.0072740.20970.000069143,033.99
HYe4v...8WHd
5fxB...RHME
10/19/20263:17:22 AMbuy$62.37$0.0072710.59280.000069118,577.99
HYe4v...8WHd
1aJN...hSnE
10/19/20263:17:22 AMbuy$373.22$0.0072663.540.0000690651,365.7
8StkT...uyGD
4qej...kq6u