- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 56.73M
- Pooled SOL:
- $6,154.61
AVA/SOL price stats on Solana
As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.009063. AVA price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $270,789.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,055,866.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,030,354.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,030,354.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3422 in the last 24 hours, 1776 of which are buy transactions, and 1646 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $270,789.99 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000108, captured at 1:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009063 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:03:27 AM | buy | $500.24 | $0.009063 | 5.96 | 0.000108 | 55,195.48 | dkMp...pp7c | |
| 04/30/2026 | 1:03:04 AM | buy | $7.32 | $0.009044 | 0.08738 | 0.0001079 | 809.42 | 2z7G...uabJ | |
| 04/30/2026 | 1:02:58 AM | buy | $7.77 | $0.009044 | 0.09275 | 0.0001079 | 859.24 | 62CF...FVsw | |
| 04/30/2026 | 1:02:58 AM | buy | $7.77 | $0.009044 | 0.09275 | 0.0001079 | 859.27 | 3p1Y...w2Ep | |
| 04/30/2026 | 1:02:57 AM | buy | $7.77 | $0.009043 | 0.09275 | 0.0001079 | 859.29 | 2kFv...phuf | |
| 04/30/2026 | 1:02:56 AM | buy | $7.77 | $0.009043 | 0.09275 | 0.0001079 | 859.34 | 5Qh2...afC5 | |
| 04/30/2026 | 1:02:56 AM | buy | $5.82 | $0.009043 | 0.0695 | 0.0001079 | 643.92 | DwxT...1YSq | |
| 04/30/2026 | 1:02:55 AM | buy | $7.77 | $0.009043 | 0.09275 | 0.0001079 | 859.37 | qbfi...pqaA | |
| 04/30/2026 | 1:02:54 AM | buy | $7.77 | $0.009042 | 0.09275 | 0.0001079 | 859.39 | fuQf...F9BQ | |
| 04/30/2026 | 1:02:53 AM | buy | $7.77 | $0.009043 | 0.09275 | 0.0001079 | 859.42 | 4Dv9...NGAS | |
| 04/30/2026 | 1:02:33 AM | buy | $7.47 | $0.009052 | 0.08913 | 0.0001079 | 825.91 | 2vvb...MDTd | |
| 04/30/2026 | 1:02:32 AM | buy | $149.75 | $0.009049 | 1.78 | 0.0001078 | 16,548.32 | 2Yhg...m5sk | |
| 04/30/2026 | 1:02:32 AM | buy | $15 | $0.009046 | 0.1788 | 0.0001078 | 1,658.44 | 4qQH...ie9w | |
| 04/30/2026 | 1:02:30 AM | buy | $149.65 | $0.009043 | 1.78 | 0.0001078 | 16,547.27 | n3Wo...27gy | |
| 04/30/2026 | 1:02:30 AM | buy | $7.47 | $0.009041 | 0.08913 | 0.0001077 | 826.94 | 4Mzs...TfoH | |
| 04/30/2026 | 1:02:29 AM | buy | $7.47 | $0.00904 | 0.08913 | 0.0001077 | 826.97 | 2R8r...Z4Th | |
| 04/30/2026 | 1:02:28 AM | buy | $7.47 | $0.00904 | 0.08913 | 0.0001077 | 826.99 | VFFL...cGzA | |
| 04/30/2026 | 1:02:20 AM | buy | $2.15 | $0.00904 | 0.02569 | 0.0001077 | 238.41 | 2Mju...mbNW | |
| 04/30/2026 | 1:02:19 AM | buy | $7.47 | $0.00904 | 0.08913 | 0.0001077 | 827.02 | sFqr...pgf8 | |
| 04/30/2026 | 1:02:19 AM | buy | $7.47 | $0.00904 | 0.08913 | 0.0001077 | 827.04 | FLKT...12Xj |