Info about AVA-SOL pair
- Pooled AVA:
- 69.06M
- Pooled SOL:
- $5,271.99
AVA/SOL price stats on Solana
As of June 14, 2026, the current price of AVA token on DEX Raydium is $0.00521. AVA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $32,632.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,206,667.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $718,779.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $718,779.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 495 in the last 24 hours, 136 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $32,632.15 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007653, captured at 7:14 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00521 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:07:31 AM | buy | $0.9901 | $0.00521 | 0.01454 | 0.00007653 | 190.02 | 2yhv...bUZN | |
| 06/14/2026 | 6:27:30 AM | sell | $0.01061 | $0.005198 | 0.0001555 | 0.00007615 | 2.04 | 59Aa...qVkn | |
| 06/14/2026 | 6:07:02 AM | sell | $5.01 | $0.005207 | 0.07339 | 0.00007615 | 963.7 | 615J...G4RX | |
| 06/14/2026 | 6:07:00 AM | buy | $5.02 | $0.005215 | 0.07357 | 0.00007634 | 963.7 | 5jaN...ecfx | |
| 06/14/2026 | 6:06:10 AM | buy | $8.61 | $0.005232 | 0.126 | 0.00007653 | 1,646.54 | 5hki...UsEg | |
| 06/14/2026 | 6:06:08 AM | buy | $15.99 | $0.00523 | 0.2339 | 0.00007651 | 3,057.27 | 41Eb...9rWx | |
| 06/14/2026 | 6:06:08 AM | buy | $15.99 | $0.005231 | 0.2339 | 0.00007652 | 3,056.98 | 2AMM...pmUU | |
| 06/14/2026 | 6:06:08 AM | buy | $16.01 | $0.00523 | 0.2342 | 0.00007651 | 3,061.51 | 4g7F...Xaqi | |
| 06/14/2026 | 6:06:08 AM | buy | $15.99 | $0.005231 | 0.2339 | 0.00007653 | 3,056.69 | 4a9T...5Xm2 | |
| 06/14/2026 | 6:03:41 AM | buy | $29.89 | $0.005228 | 0.4374 | 0.0000765 | 5,717.64 | 2Afi...d98o | |
| 06/14/2026 | 6:03:16 AM | sell | $0.06309 | $0.005198 | 0.0009237 | 0.00007611 | 12.13 | iSUh...CQNk | |
| 06/14/2026 | 6:00:32 AM | buy | $99.82 | $0.005216 | 1.46 | 0.00007647 | 19,135.42 | 4WSj...4qHB | |
| 06/14/2026 | 5:55:55 AM | buy | $500.36 | $0.005212 | 7.32 | 0.00007634 | 95,998.36 | 41HK...kfqS | |
| 06/14/2026 | 5:55:33 AM | buy | $180.97 | $0.005204 | 2.64 | 0.0000762 | 34,773.21 | 66uH...93wc | |
| 06/14/2026 | 5:40:05 AM | buy | $10.34 | $0.005199 | 0.1515 | 0.00007616 | 1,989.75 | 2VSb...3pCG | |
| 06/14/2026 | 5:38:37 AM | buy | $3.35 | $0.005193 | 0.04922 | 0.00007615 | 646.39 | bMMq...gYfi | |
| 06/14/2026 | 5:01:37 AM | sell | $0.06341 | $0.005195 | 0.0009249 | 0.00007577 | 12.2 | 5MBK...UDJs | |
| 06/14/2026 | 5:01:33 AM | sell | $0.06466 | $0.005195 | 0.000943 | 0.00007577 | 12.44 | 4ug7...8mRK | |
| 06/14/2026 | 5:00:34 AM | sell | $0.1338 | $0.005193 | 0.001952 | 0.00007577 | 25.76 | 5KEP...YR5C | |
| 06/14/2026 | 4:31:55 AM | sell | $0.4969 | $0.005217 | 0.007217 | 0.00007577 | 95.24 | 3HuP...Vgwk |