Info about AVA-SOL pair
- Pooled AVA:
- 70.23M
- Pooled SOL:
- $5,995.43
AVA/SOL price stats on Solana
As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.008882. AVA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $276,573.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,875,717.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,244,100.30. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,244,100.30.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3059 in the last 24 hours, 1499 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $276,573.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008586, captured at 10:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008882 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:24:52 AM | buy | $123.65 | $0.008882 | 1.19 | 0.00008586 | 13,920.93 | 3WGW...PFGM | |
| 09/08/2026 | 10:24:52 AM | buy | $149.81 | $0.008925 | 1.44 | 0.00008582 | 16,785.42 | sEq5...NgVz | |
| 09/08/2026 | 10:24:37 AM | buy | $149.68 | $0.008915 | 1.44 | 0.00008578 | 16,789.8 | iXYD...pJpk | |
| 09/08/2026 | 10:21:14 AM | sell | $4.75 | $0.008876 | 0.04575 | 0.00008533 | 536.2 | 2EEi...hofT | |
| 09/08/2026 | 10:17:05 AM | buy | $75.63 | $0.008924 | 0.7267 | 0.00008575 | 8,475.16 | 5jJm...mJJ2 | |
| 09/08/2026 | 10:17:05 AM | buy | $13.12 | $0.008923 | 0.1261 | 0.00008574 | 1,471.11 | Pd3y...1cQg | |
| 09/08/2026 | 10:16:49 AM | buy | $31.82 | $0.008922 | 0.3058 | 0.00008573 | 3,566.82 | 5ZmL...WpGj | |
| 09/08/2026 | 10:16:48 AM | buy | $43.97 | $0.008876 | 0.4246 | 0.00008572 | 4,953.81 | BEft...ZM4K | |
| 09/08/2026 | 10:14:20 AM | buy | $386.03 | $0.008865 | 3.73 | 0.00008566 | 43,544.57 | 59VB...knHr | |
| 09/08/2026 | 10:11:40 AM | buy | $29.04 | $0.008902 | 0.2793 | 0.0000856 | 3,263.12 | 4X4D...i34P | |
| 09/08/2026 | 10:11:39 AM | buy | $9.25 | $0.0089 | 0.08896 | 0.00008559 | 1,039.32 | 2FRs...gR13 | |
| 09/08/2026 | 10:11:40 AM | buy | $34.74 | $0.008901 | 0.3341 | 0.0000856 | 3,903.57 | 3bwd...jDWg | |
| 09/08/2026 | 10:11:39 AM | buy | $10.28 | $0.00887 | 0.09925 | 0.00008559 | 1,159.57 | n3uX...fZjh | |
| 09/08/2026 | 10:11:38 AM | buy | $11.82 | $0.008869 | 0.114 | 0.00008558 | 1,332.95 | 4c5n...z9Kx | |
| 09/08/2026 | 10:11:37 AM | buy | $20.03 | $0.008869 | 0.1933 | 0.00008558 | 2,258.75 | 34BD...nMFT | |
| 09/08/2026 | 10:11:06 AM | buy | $150.21 | $0.008893 | 1.44 | 0.00008552 | 16,890.38 | 3jqY...6zZt | |
| 09/08/2026 | 10:11:06 AM | buy | $150.28 | $0.008897 | 1.44 | 0.00008556 | 16,890.38 | 55PV...HDJR | |
| 09/08/2026 | 10:11:06 AM | buy | $150.12 | $0.008889 | 1.44 | 0.00008547 | 16,888.68 | 3ZVY...82m2 | |
| 09/08/2026 | 10:08:36 AM | buy | $0.4261 | $0.008841 | 0.004119 | 0.00008545 | 48.2 | 4AWf...dD4f | |
| 09/08/2026 | 10:03:49 AM | buy | $149.56 | $0.008854 | 1.44 | 0.00008543 | 16,892.8 | 2W5M...38FW |