WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006259
Price
0.00007577 SOL
TVL
$864,090.37
MKT CAP
$6.3M
5m
0%
1h
-0.76%
4h
-0.95%
24h
0.85%
Share
TXNS
1K
Buys
503
Sells
616
Volume
121K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.77M
Pooled SOL:
$5,249.09

AVA/SOL price stats on Solana

As of May 30, 2026, the current price of AVA token on DEX Raydium is $0.006259. AVA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $120,515.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,254,904.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $864,090.38. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $864,090.38.

The total transactions of AVA/SOL is 1119 in the last 24 hours, 503 of which are buy transactions, and 616 are sales transactions.

AVA/SOL pool has a trading volume of $120,515.42 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007577, captured at 3:40 PM UTC.

The price of converting 1 AVA to USD is $0.006259 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20263:26:18 PMbuy$0.06662$0.0062590.00080650.0000757710.64
GxDC9...pXSq
5XxB...hGH1
05/30/20263:25:53 PMsell$150.31$0.0062351.810.0000754824,107.95
4GQeE...zVqS
5nY4...azzn
05/30/20263:25:53 PMsell$150.16$0.006231.810.0000754224,100.22
4GQeE...zVqS
3LaW...KmMP
05/30/20263:25:03 PMbuy$0.162$0.0062620.0019630.0000758825.86
SHARK...gSHC
sxBx...1z3e
05/30/20263:25:03 PMsell$150.24$0.0062331.820.0000755324,102.29
4GQeE...zVqS
2qNz...p97d
05/30/20263:25:03 PMsell$126.8$0.0062371.530.0000755820,330
7KyEv...MWEi
2MiU...M6V7
05/30/20263:25:03 PMsell$379.55$0.0062444.590.0000756760,778.14
8StkT...uyGD
4VQq...NNBb
05/30/20263:22:06 PMsell$150.26$0.0062561.810.0000757624,017.72
4GQeE...zVqS
29g6...JxXv
05/30/20263:20:40 PMbuy$99.94$0.0062981.20.0000761515,868.65
FG8LE...Q75j
3gSH...MwEo
05/30/20263:16:22 PMsell$150.28$0.0062731.810.0000757823,955.76
4GQeE...zVqS
2qjr...M3zZ
05/30/20263:16:22 PMsell$221.72$0.0062782.670.0000758435,313
9FMUj...CSHi
3hpP...svby
05/30/20263:16:22 PMsell$198.59$0.0062842.390.0000759131,598
9FMUj...CSHi
2Fef...kdWu
05/30/20263:16:22 PMsell$380.72$0.0062934.590.0000760260,497.55
8StkT...uyGD
4J7X...EvHT
05/30/20263:15:26 PMsell$150.19$0.0062961.810.0000761123,853.72
4GQeE...zVqS
2FWS...ihWh
05/30/20263:14:40 PMsell$150.13$0.0063031.810.0000761623,816.34
4GQeE...zVqS
2PEp...qEQv
05/30/20262:58:37 PMsell$26.22$0.0062910.31750.000076194,167.93
7aEoc...3qD4
g5Fe...RSSk
05/30/20262:58:10 PMsell$0.0233$0.0062920.00028210.00007623.7
GPcYX...itmp
SD2G...yYdq
05/30/20262:58:01 PMbuy$0.0264$0.0063230.00031970.000076584.17
GPcYX...itmp
3h19...XuaK
05/30/20262:57:35 PMsell$0.0169$0.0062920.00020470.00007622.68
GPcYX...itmp
38kB...AGay
05/30/20262:48:33 PMsell$499.89$0.0062996.050.0000762979,348.18
CreQJ...bNft
3V3K...3CPx