Info about AVA-SOL pair
- Pooled AVA:
- 69.92M
- Pooled SOL:
- $5,992.63
AVA/SOL price stats on Solana
As of August 31, 2026, the current price of AVA token on DEX Raydium is $0.008735. AVA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $135,053.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,728,017.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,217,687.08. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,217,687.08.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1674 in the last 24 hours, 974 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $135,053.41 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008625, captured at 4:21 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008735 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:18:35 AM | sell | $176.82 | $0.008735 | 1.74 | 0.00008625 | 20,243.39 | 21Mh...a3vq | |
| 08/31/2026 | 4:11:21 AM | buy | $30.42 | $0.008799 | 0.2997 | 0.00008669 | 3,457.43 | 4xdR...LZ5q | |
| 08/31/2026 | 4:11:22 AM | buy | $14.56 | $0.0088 | 0.1435 | 0.0000867 | 1,655.46 | 5kqT...PXgz | |
| 08/31/2026 | 4:11:22 AM | buy | $14.56 | $0.0088 | 0.1435 | 0.0000867 | 1,655.54 | 2gkD...qCeH | |
| 08/31/2026 | 4:11:21 AM | buy | $11.02 | $0.008798 | 0.1086 | 0.00008669 | 1,253.15 | 5dh4...G2w8 | |
| 08/31/2026 | 4:10:03 AM | buy | $498.92 | $0.008784 | 4.91 | 0.00008661 | 56,795.64 | 51ka...JyTD | |
| 08/31/2026 | 4:10:03 AM | buy | $364.48 | $0.008772 | 3.59 | 0.00008649 | 41,549.84 | 2ybi...5RSm | |
| 08/31/2026 | 4:08:23 AM | buy | $146.69 | $0.00878 | 1.44 | 0.00008642 | 16,707.09 | 2bm1...Kqwi | |
| 08/31/2026 | 4:08:23 AM | buy | $149.75 | $0.008776 | 1.47 | 0.00008638 | 17,064.32 | 5kbN...vetP | |
| 08/31/2026 | 4:06:08 AM | buy | $149.6 | $0.008755 | 1.47 | 0.00008629 | 17,087.21 | 4SUP...BCmb | |
| 08/31/2026 | 4:06:08 AM | buy | $149.67 | $0.008759 | 1.47 | 0.00008633 | 17,087.21 | 3BrE...ZgYD | |
| 08/31/2026 | 4:03:28 AM | buy | $149.62 | $0.008766 | 1.47 | 0.00008625 | 17,067.79 | 22SS...Uv8T | |
| 08/31/2026 | 4:03:08 AM | buy | $149.71 | $0.008762 | 1.47 | 0.00008621 | 17,085.35 | 5ZW8...bGhi | |
| 08/31/2026 | 4:01:39 AM | buy | $149.69 | $0.008769 | 1.47 | 0.00008617 | 17,069.18 | 5drc...g5W7 | |
| 08/31/2026 | 4:01:36 AM | buy | $149.72 | $0.008766 | 1.47 | 0.00008612 | 17,079.02 | 3UJY...u5Xd | |
| 08/31/2026 | 4:01:16 AM | buy | $149.67 | $0.008765 | 1.46 | 0.00008608 | 17,075.43 | 5iRw...A7JW | |
| 08/31/2026 | 4:00:28 AM | buy | $149.74 | $0.008765 | 1.46 | 0.00008604 | 17,083.41 | 3qNh...ho8D | |
| 08/31/2026 | 4:00:27 AM | sell | $143.29 | $0.008721 | 1.4 | 0.00008561 | 16,429.55 | 2SuV...12zd | |
| 08/31/2026 | 4:00:18 AM | buy | $149.81 | $0.008775 | 1.46 | 0.00008604 | 17,072.5 | 4RZL...opJk | |
| 08/31/2026 | 3:57:57 AM | buy | $366.17 | $0.008759 | 3.59 | 0.00008596 | 41,804.26 | 34Pg...tYGD |