Info about AVA-SOL pair
- Pooled AVA:
- 58.19M
- Pooled SOL:
- $6,879.95
AVA/SOL price stats on Solana
As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008681. AVA price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $288,975.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,674,288.34. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,011,938.15. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,011,938.15.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1255 in the last 24 hours, 705 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $288,975.60 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001178, captured at 9:31 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008681 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:30:11 PM | sell | $150.05 | $0.00869 | 2.03 | 0.0001179 | 17,267.86 | 3VDg...GdEE | |
| 07/24/2026 | 9:30:12 PM | sell | $360.21 | $0.008681 | 4.89 | 0.0001178 | 41,493.53 | 4ZGn...7HrA | |
| 07/24/2026 | 9:26:47 PM | sell | $0.04779 | $0.008687 | 0.0006491 | 0.000118 | 5.5 | yAi1...jKAy | |
| 07/24/2026 | 9:24:55 PM | buy | $133.2 | $0.00872 | 1.81 | 0.0001185 | 15,274.47 | cjcY...kmbH | |
| 07/24/2026 | 9:24:35 PM | sell | $5.42 | $0.008671 | 0.0738 | 0.0001179 | 625.7 | 3Yym...4gLG | |
| 07/24/2026 | 9:23:59 PM | buy | $28.02 | $0.008715 | 0.3811 | 0.0001185 | 3,215.36 | 4KFV...M7wR | |
| 07/24/2026 | 9:19:53 PM | buy | $133.18 | $0.008707 | 1.81 | 0.0001184 | 15,295.21 | 41YM...yGHW | |
| 07/24/2026 | 9:17:42 PM | sell | $0.05898 | $0.008668 | 0.0008021 | 0.0001178 | 6.8 | 47Vi...qSQv | |
| 07/24/2026 | 9:16:02 PM | buy | $133.21 | $0.008712 | 1.81 | 0.0001184 | 15,290.17 | 2QWV...G6CP | |
| 07/24/2026 | 9:14:39 PM | buy | $166.37 | $0.008696 | 2.26 | 0.0001183 | 19,131.33 | 3RdZ...FyNZ | |
| 07/24/2026 | 9:14:16 PM | buy | $133.19 | $0.008692 | 1.81 | 0.0001182 | 15,323.32 | 3kpq...D9cU | |
| 07/24/2026 | 9:14:01 PM | buy | $166.42 | $0.008687 | 2.26 | 0.0001182 | 19,157.69 | 5x6u...sjHF | |
| 07/24/2026 | 9:13:24 PM | buy | $133.18 | $0.008682 | 1.81 | 0.0001181 | 15,339.31 | 2tY1...4VfW | |
| 07/24/2026 | 9:11:55 PM | buy | $24.33 | $0.008688 | 0.3307 | 0.0001181 | 2,800.51 | 3Q6i...s1Pv | |
| 07/24/2026 | 9:07:18 PM | buy | $498.71 | $0.008691 | 6.77 | 0.0001179 | 57,379.2 | 3MrS...h3zo | |
| 07/24/2026 | 9:05:38 PM | buy | $86.71 | $0.008693 | 1.17 | 0.0001178 | 9,974.87 | 3etM...fUc5 | |
| 07/24/2026 | 9:05:35 PM | buy | $499.14 | $0.008683 | 6.76 | 0.0001177 | 57,484.07 | 4wYg...w2Uj | |
| 07/24/2026 | 9:05:34 PM | buy | $133.28 | $0.008672 | 1.8 | 0.0001175 | 15,368.37 | 3pYN...2Jzp | |
| 07/24/2026 | 9:05:05 PM | buy | $133.3 | $0.008667 | 1.8 | 0.0001175 | 15,378.84 | 58GD...e1nW | |
| 07/24/2026 | 9:04:52 PM | buy | $360.4 | $0.008652 | 4.89 | 0.0001174 | 41,654.63 | 3aX8...Bs2F |