WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01117
Price
0.00009382 SOL
TVL
$1.52M
MKT CAP
$11.2M
5m
0.72%
1h
0.29%
4h
0.33%
24h
-0.44%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
366K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.94M
Pooled SOL:
$6,347.03

AVA/SOL price stats on Solana

As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01117. AVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $366,127.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,164,913.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,515,081.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,515,081.58.

The total transactions of AVA/SOL is 5538 in the last 24 hours, 2497 of which are buy transactions, and 3041 are sales transactions.

AVA/SOL pool has a trading volume of $366,127.49 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009382, captured at 12:54 AM UTC.

The price of converting 1 AVA to USD is $0.01117 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202612:52:57 AMbuy$13.87$0.011170.11650.000093821,2423Pyc...s3va
09/22/202612:52:57 AMbuy$149.56$0.011171.250.0000938413,382.514E4Q...qR1o
09/22/202612:52:35 AMsell$2$0.011130.01680.00009335180UjAh...hXVw
09/22/202612:52:29 AMbuy$11.14$0.011180.093440.000093819964GQi...Lqh6
09/22/202612:51:56 AMbuy$39.69$0.011170.33310.000093773,552gmPK...TxkZ
09/22/202612:51:56 AMbuy$127.17$0.011171.060.000093811,377.042aqE...EU1V
09/22/202612:51:37 AMbuy$6.15$0.011170.051660.00009377550.99Mzh7...LGtZ
09/22/202612:51:36 AMbuy$6.16$0.011180.051660.00009377550.995fVG...pbQX
09/22/202612:51:36 AMbuy$28.63$0.011180.240.000093762,560.225e98...dTfP
09/22/202612:51:35 AMbuy$17.04$0.011180.14280.000093761,523.992JwV...jvQa
09/22/202612:51:35 AMbuy$6.84$0.011180.057380.00009375611.995Zps...XT1W
09/22/202612:51:35 AMbuy$7.69$0.011180.06450.00009375687.963c8M...X7Xz
09/22/202612:51:34 AMbuy$6.84$0.011180.057370.00009375611.994srP...gmUm
09/22/202612:51:34 AMbuy$6.84$0.011180.057370.00009375611.993ead...jT75
09/22/202612:51:33 AMbuy$6.84$0.011180.057370.00009375611.992SQ4...kHTh
09/22/202612:51:32 AMbuy$22.9$0.011180.1920.000093742,048.642VTJ...HcE6
09/22/202612:51:32 AMbuy$6.84$0.011180.057370.00009374611.996H1L...2p6r
09/22/202612:51:30 AMbuy$6.84$0.011180.057370.00009374611.99LGGe...hU6C
09/22/202612:51:31 AMbuy$1.8$0.011180.015120.00009374161.35zLuM...xEft
09/22/202612:51:30 AMbuy$6.84$0.011180.057360.00009374611.99F1mJ...KmXx