WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007278
Price
0.00008375 SOL
TVL
$953,219.76
MKT CAP
$7.3M
5m
0.08%
1h
-1.29%
4h
-1.16%
24h
2.42%
Share
TXNS
1K
Buys
505
Sells
581
Volume
86K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.56M
Pooled SOL:
$5,477.03

AVA/SOL price stats on Solana

As of May 17, 2026, the current price of AVA token on DEX Raydium is $0.007278. AVA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $85,709.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,273,058.58. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $953,219.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $953,219.76.

The total transactions of AVA/SOL is 1086 in the last 24 hours, 505 of which are buy transactions, and 581 are sales transactions.

AVA/SOL pool has a trading volume of $85,709.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008375, captured at 10:03 AM UTC.

The price of converting 1 AVA to USD is $0.007278 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:00:29 AMbuy$0.1072$0.0072780.0012340.0000837514.73
8L2y5...bt8j
3B5m...XApq
05/17/20269:56:39 AMbuy$0.1291$0.0072720.0014870.0000837517.76
SHARK...gSHC
5wcn...oCVK
05/17/20269:53:00 AMsell$5.03$0.0072370.057950.00008333695.39
PNLCQ...2tvF
61VW...pJon
05/17/20269:52:57 AMbuy$5.04$0.0072560.058090.00008354695.39
PNLCQ...2tvF
4SqZ...Vfuq
05/17/20269:49:37 AMsell$41.26$0.0072320.47560.000083375,705
FG8LE...Q75j
z6PB...YM5T
05/17/20269:49:37 AMsell$41.19$0.007230.47480.000083345,697
FG8LE...Q75j
RarA...Wn31
05/17/20269:49:37 AMsell$41.22$0.0072310.47510.000083355,700
EcMXE...ZfVk
4CXo...5CqJ
05/17/20269:49:36 AMsell$41.31$0.0072410.47620.000083475,705
FG8LE...Q75j
3BC8...Cp31
05/17/20269:49:37 AMsell$41.29$0.0072370.47590.000083425,705
EcMXE...ZfVk
4UBM...XXSa
05/17/20269:49:37 AMsell$41.28$0.0072360.47580.000083415,705
EcMXE...ZfVk
5hF8...C2Ja
05/17/20269:49:37 AMsell$41.27$0.0072340.47570.000083385,705
tdDmu...yvT8
3PkT...koMt
05/17/20269:49:37 AMsell$41.29$0.0072390.4760.000083445,705
7rqsk...rKez
2GVr...MHZk
05/17/20269:49:37 AMsell$41.27$0.0072350.47570.00008345,705
tdDmu...yvT8
RJRp...vL8u
05/17/20269:49:37 AMsell$41.3$0.007240.47610.000083455,705
EcMXE...ZfVk
5co8...nLNi
05/17/20269:49:36 AMsell$218.83$0.0072452.520.0000835130,201.69
tdDmu...yvT8
4Nna...xinb
05/17/20269:49:06 AMbuy$5.51$0.0072850.063560.00008397756.9
CbvTT...SjxQ
2FMR...8hGK
05/17/20269:44:39 AMbuy$561.92$0.0072786.470.0000838777,202.97
9FMUj...CSHi
27mm...PUk4
05/17/20269:40:46 AMsell$699.56$0.0072418.060.0000834896,605
9FMUj...CSHi
ixir...rQfD
05/17/20269:36:03 AMsell$16.5$0.0072660.190.000083662,272
Ge6K8...UZGG
3gGn...LURw
05/17/20269:36:03 AMsell$16.5$0.0072630.190.000083632,272
CujGG...1WuL
2Wms...M12P