WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007641
Price
0.0000883 SOL
TVL
$942,919.36
MKT CAP
$7.6M
5m
0%
1h
0.32%
4h
0.54%
24h
-0.35%
Share
TXNS
1K
Buys
490
Sells
774
Volume
65K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.54M
Pooled SOL:
$5,461.45

AVA/SOL price stats on Solana

As of March 12, 2026, the current price of AVA token on DEX Raydium is $0.007641. AVA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $64,567.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,635,600.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $942,919.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $942,919.37.

The total transactions of AVA/SOL is 1264 in the last 24 hours, 490 of which are buy transactions, and 774 are sales transactions.

AVA/SOL pool has a trading volume of $64,567.73 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000883, captured at 9:54 AM UTC.

The price of converting 1 AVA to USD is $0.007641 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20269:45:07 AMsell$349.98$0.0076414.040.000088345,799.52
EmDew...TgxC
2yu7...fXF9
03/12/20269:45:01 AMsell$10.49$0.0076410.12140.000088361,373.97
HYe4v...8WHd
62Bd...XHQ7
03/12/20269:44:56 AMsell$10.5$0.0076420.12140.000088371,373.97
HYe4v...8WHd
sssu...Yzii
03/12/20269:44:51 AMsell$10.5$0.0076420.12140.000088371,373.97
HYe4v...8WHd
KEsj...aFj5
03/12/20269:44:46 AMsell$10.5$0.0076420.12140.000088371,373.97
HYe4v...8WHd
5Zm6...doYu
03/12/20269:44:41 AMsell$10.5$0.0076430.12140.000088381,373.97
HYe4v...8WHd
55wu...4vh5
03/12/20269:44:36 AMsell$31.09$0.007650.35920.000088394,064.51
HYe4v...8WHd
39eZ...Lxfr
03/12/20269:44:31 AMsell$167.15$0.0076521.930.0000884221,843.43
HYe4v...8WHd
4Vro...Zsgs
03/12/20269:44:27 AMsell$10.5$0.0076430.12150.000088461,373.97
HYe4v...8WHd
26Fh...Vbrk
03/12/20269:44:21 AMsell$10.5$0.0076440.12150.000088461,373.97
HYe4v...8WHd
3QfU...38Fh
03/12/20269:44:16 AMsell$71.68$0.0076450.82950.000088489,375.71
HYe4v...8WHd
ExTC...UrgS
03/12/20269:44:11 AMsell$62.91$0.0076370.72910.00008858,238.08
HYe4v...8WHd
4WQ9...ThnD
03/12/20269:44:06 AMsell$5.01$0.0076280.058240.00008851657.95
HYe4v...8WHd
4HhN...ooSq
03/12/20269:44:01 AMsell$5.88$0.0076250.068290.00008852771.5
HYe4v...8WHd
5sHE...PN8b
03/12/20269:43:38 AMsell$5.87$0.0076180.068290.00008852771.5
HYe4v...8WHd
2xCp...GcUQ
03/12/20269:42:55 AMsell$8.24$0.0076170.095790.000088521,082.09
HYe4v...8WHd
2FgJ...MJKr
03/12/20269:31:08 AMbuy$5.3$0.0076210.061870.00008897695.49
HYe4v...8WHd
5iqp...7Q6b
03/12/20269:30:56 AMbuy$5.35$0.0076290.062490.00008896702.46
HYe4v...8WHd
4XsR...Vcwx
03/12/20269:30:54 AMbuy$5.46$0.0076290.063750.00008896716.6
HYe4v...8WHd
2zkb...MRzJ
03/12/20269:30:53 AMbuy$5.46$0.0076290.063750.00008896716.61
HYe4v...8WHd
45Fw...nnZ1