WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006662
Price
0.00006893 SOL
TVL
$1.07M
MKT CAP
$6.7M
5m
0%
1h
-0.16%
4h
-1.09%
24h
-7.76%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
182K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.81M
Pooled SOL:
$5,527.17

AVA/SOL price stats on Solana

As of October 30, 2026, the current price of AVA token on DEX Raydium is $0.006662. AVA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $182,012.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,656,747.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,065,878.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,065,878.59.

The total transactions of AVA/SOL is 2129 in the last 24 hours, 998 of which are buy transactions, and 1131 are sales transactions.

AVA/SOL pool has a trading volume of $182,012.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006893, captured at 1:16 PM UTC.

The price of converting 1 AVA to USD is $0.006662 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20261:06:04 PMsell$300.11$0.0066623.10.0000689345,047.77
CreQJ...bNft
Cwe2...f13E
10/30/202612:09:55 PMsell$399.78$0.0066684.130.0000690259,951.89
CreQJ...bNft
54jm...ECRL
10/30/202612:08:32 PMsell$300.25$0.0066723.110.0000691144,996.07
CreQJ...bNft
36Js...bLvZ
10/30/202611:02:47 AMbuy$299.92$0.0067383.090.0000694644,511.1
CreQJ...bNft
2iMn...38fk
10/30/202611:01:21 AMsell$397.69$0.0067194.090.0000691359,188.47
8StkT...uyGD
2tSf...5Zzz
10/30/202611:00:50 AMsell$299.9$0.0067323.080.0000692244,545.45
CreQJ...bNft
5Cer...H6Ro
10/30/202611:00:20 AMsell$399.52$0.0067294.110.0000693159,369.72
CreQJ...bNft
2mjN...zfBt
10/30/202610:59:54 AMsell$299.44$0.0067413.080.000069444,419.32
CreQJ...bNft
cS6J...1YXp
10/30/202610:59:47 AMsell$299.71$0.0067483.080.0000694844,409.44
CreQJ...bNft
3nSe...3tsS
10/30/202610:58:46 AMsell$299.99$0.0067543.080.0000695544,412.5
CreQJ...bNft
3ndt...dJW2
10/30/202610:58:44 AMsell$15.03$0.0067580.15480.00006962,224.27
HYe4v...8WHd
5LCL...Dqmm
10/30/202610:50:55 AMbuy$299.61$0.006763.090.0000699144,320.61
CreQJ...bNft
5rKL...msdf
10/30/202610:50:54 AMbuy$11.85$0.0067560.12260.000069871,754.99
HYe4v...8WHd
42cS...C78V
10/30/202610:30:09 AMbuy$299.88$0.0067383.10.0000698344,502.26
CreQJ...bNft
32SC...97St
10/30/202610:30:08 AMbuy$3.16$0.0067340.032750.00006979469.27
HYe4v...8WHd
F2zz...NXZP
10/30/202610:28:03 AMsell$299.52$0.0067023.10.0000694844,691.09
CreQJ...bNft
3LJV...mEig
10/30/202610:27:56 AMsell$19.93$0.0067060.20660.000069522,972.72
HYe4v...8WHd
51e3...NVEW
10/30/202610:27:48 AMsell$62.85$0.0067120.6510.000069539,363.2
HYe4v...8WHd
3RaT...X92s
10/30/202610:27:42 AMsell$5.09$0.0067130.052770.00006954758.92
HYe4v...8WHd
3RJa...TbqV
10/30/202610:27:42 AMsell$5.09$0.0067130.052770.00006954758.91
HYe4v...8WHd
5kPf...A3Nt