WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007906
Price
0.00008586 SOL
TVL
$987,873.54
MKT CAP
$7.9M
5m
-0.19%
1h
-1.09%
4h
1.46%
24h
4.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.37M
Pooled SOL:
$5,372.79

AVA/SOL price stats on Solana

As of March 4, 2026, the current price of AVA token on DEX Raydium is $0.007906. AVA price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $228,666.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,900,321.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,873.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,873.55.

The total transactions of AVA/SOL is 2314 in the last 24 hours, 1019 of which are buy transactions, and 1295 are sales transactions.

AVA/SOL pool has a trading volume of $228,666.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008586, captured at 6:45 PM UTC.

The price of converting 1 AVA to USD is $0.007906 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20266:43:31 PMsell$369.29$0.0079064.010.0000858646,706.77
EmDew...TgxC
49Rx...jFkm
03/04/20266:40:45 PMsell$5.35$0.0078950.058290.00008593678.34
HYe4v...8WHd
4mD8...B161
03/04/20266:38:15 PMbuy$0.9894$0.0079210.010780.00008636124.9
7iVCX...ECwi
2nFB...VWG8
03/04/20266:38:03 PMbuy$5.33$0.007910.058130.00008622674.22
HYe4v...8WHd
2RHN...Lqdo
03/04/20266:38:04 PMbuy$375.06$0.0079164.080.0000862947,377.5
EmDew...TgxC
5KHC...D8AX
03/04/20266:36:36 PMsell$91.36$0.0078850.99460.0000858411,586.29
3ACp4...aFdW
3ayj...fwWW
03/04/20266:36:36 PMsell$91.32$0.0078820.99420.0000858111,586.29
3ACp4...aFdW
4rD8...nz15
03/04/20266:31:08 PMsell$16.02$0.0078920.17430.00008592,030
5eQfX...VYM6
2HXP...Vi3K
03/04/20266:31:08 PMsell$26.14$0.0078950.28450.000085933,311
FtbuQ...MKLX
5yNM...umbN
03/04/20266:31:08 PMsell$16.02$0.0078940.17440.000085922,030
E3Fzc...PzNR
4UVn...9THC
03/04/20266:31:08 PMsell$16.02$0.0078910.17430.000085892,030
EBD4W...JpBr
45Jr...B8Xb
03/04/20266:31:08 PMsell$16.01$0.007890.17430.000085882,030
KQGHC...drKT
5aTn...YuTZ
03/04/20266:31:08 PMsell$16.02$0.0078940.17440.000085922,030
9yrv8...jUzc
4eXW...FHFG
03/04/20266:31:08 PMsell$16.03$0.0078970.17440.000085952,030
9Lv54...f3Ao
3jgj...4kmq
03/04/20266:31:08 PMsell$16.01$0.0078890.17430.000085862,030
2R86t...Q353
itNH...dzmg
03/04/20266:31:08 PMsell$26.14$0.0078960.28450.000085943,311
8WRLb...fUXY
3wKR...7Vwa
03/04/20266:31:08 PMsell$16.02$0.0078930.17430.00008592,030
J8NLd...CPAP
mADD...KYQa
03/04/20266:31:08 PMsell$16.01$0.0078910.17430.000085882,030
Hi4VU...3rXG
jcHq...G4yi
03/04/20266:31:08 PMsell$16.02$0.0078930.17440.000085912,030
Gait2...ZShT
5B1s...X8rg
03/04/20266:31:08 PMsell$16.02$0.0078950.17440.000085932,030
Fvt4A...xKS1
3ti2...cTPC