WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00712
Price
0.00009626 SOL
TVL
$887,332.56
MKT CAP
$7.1M
5m
-0.12%
1h
-1.99%
4h
1.99%
24h
13.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
445K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.59M
Pooled SOL:
$5,970.79

AVA/SOL price stats on Solana

As of July 17, 2026, the current price of AVA token on DEX Raydium is $0.00712. AVA price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 4432 trades with trading volume of $444,516.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,115,242.90. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $887,332.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $887,332.56.

The total transactions of AVA/SOL is 4432 in the last 24 hours, 1939 of which are buy transactions, and 2493 are sales transactions.

AVA/SOL pool has a trading volume of $444,516.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009626, captured at 3:12 PM UTC.

The price of converting 1 AVA to USD is $0.00712 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:07:45 PMbuy$16.93$0.007120.22890.000096262,377.9
Ac6P4...u2GF
uDcN...5FFh
07/17/20263:06:36 PMbuy$54.5$0.0071140.73740.000096257,661.22
HYe4v...8WHd
3KPZ...y5QQ
07/17/20263:06:35 PMbuy$49.86$0.0071170.67420.000096227,006.61
HYe4v...8WHd
6411...QGnd
07/17/20263:06:34 PMbuy$55.08$0.0071150.74470.00009627,741.49
HYe4v...8WHd
g3md...YHTk
07/17/20263:06:33 PMbuy$31.9$0.0071220.43080.000096184,479.55
HYe4v...8WHd
huLi...e6tH
07/17/20263:06:30 PMbuy$376.38$0.0071095.080.0000960752,938.78
8StkT...uyGD
2jhL...CvfR
07/17/20263:06:31 PMbuy$60.28$0.0071160.81450.000096168,470.17
HYe4v...8WHd
5Xmi...LoJ7
07/17/20263:05:36 PMbuy$0.5002$0.0071250.0067390.0000959970.2
7rtiK...Xy1q
3BC4...JcYN
07/17/20263:03:16 PMbuy$7.07$0.0071290.095260.00009598992.41
6tj5Z...F66r
2TQF...fNU4
07/17/20263:00:09 PMbuy$32.61$0.0071220.43950.000095984,579.41
HYe4v...8WHd
4tZ8...qFnC
07/17/20263:00:08 PMbuy$27$0.0071220.36380.000095963,791.07
HYe4v...8WHd
5dJJ...hauR
07/17/20263:00:08 PMbuy$10.81$0.0071220.14560.000095961,517.86
HYe4v...8WHd
qKLH...yMkT
07/17/20263:00:07 PMbuy$48.08$0.0071210.64790.000095946,752.99
HYe4v...8WHd
2VR8...JvA4
07/17/20263:00:07 PMbuy$18.5$0.007120.24920.000095932,598.42
HYe4v...8WHd
3ZD1...9nS5
07/17/20263:00:00 PMbuy$10.5$0.0071280.14130.000095921,473.73
HYe4v...8WHd
5m4T...xfWs
07/17/20262:59:12 PMbuy$377.63$0.0071165.080.0000958453,065.8
8StkT...uyGD
2enS...1vs8
07/17/20262:58:51 PMbuy$28.11$0.007110.37850.000095753,953.77
HYe4v...8WHd
3KEY...hHNn
07/17/20262:58:50 PMbuy$47.59$0.0071080.6410.000095736,696.21
9XLcx...YRvL
3VQ1...tG7f
07/17/20262:58:50 PMbuy$15.16$0.0071070.20420.000095712,134.3
HYe4v...8WHd
35hF...sQ7P
07/17/20262:58:51 PMbuy$17.26$0.0071090.23250.000095742,428.33
HYe4v...8WHd
63S2...yTU1