WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008982
Price
0.00009379 SOL
TVL
$1.2M
MKT CAP
$9M
5m
0.04%
1h
1.53%
4h
1.64%
24h
-0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
349K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.75M
Pooled SOL:
$6,243.71

AVA/SOL price stats on Solana

As of August 24, 2026, the current price of AVA token on DEX Raydium is $0.008982. AVA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3707 trades with trading volume of $349,325.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,975,244.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,197,509.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,197,509.44.

The total transactions of AVA/SOL is 3707 in the last 24 hours, 1729 of which are buy transactions, and 1978 are sales transactions.

AVA/SOL pool has a trading volume of $349,325.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009379, captured at 6:40 PM UTC.

The price of converting 1 AVA to USD is $0.008982 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20266:39:03 PMbuy$9.34$0.0089820.097580.000093791,040.39
29eV5...Xsjp
s4YS...WbvE
08/24/20266:39:02 PMbuy$9.34$0.0089820.097580.000093781,040.42
12BLK...kweT
3sHa...jd14
08/24/20266:38:55 PMbuy$28.33$0.0089990.29530.000093783,148.96
HYe4v...8WHd
3SFk...wPJs
08/24/20266:34:08 PMsell$8.81$0.0089790.091570.00009331981.35
HYe4v...8WHd
5NZd...ABzw
08/24/20266:34:08 PMsell$387.91$0.0089864.030.0000933743,168.09
8StkT...uyGD
3Zb4...5kKt
08/24/20266:34:08 PMsell$81.98$0.0089930.85180.000093449,116.21
HYe4v...8WHd
3jfv...2ZeL
08/24/20266:34:07 PMsell$60.23$0.0089950.62590.000093466,696.56
HYe4v...8WHd
4qfT...m1Hd
08/24/20266:34:06 PMsell$387.91$0.0090014.030.0000935343,091.95
8StkT...uyGD
2ojn...ZMEW
08/24/20266:32:32 PMsell$0.1562$0.009020.001620.0000935917.31
1ij8F...VBiT
mijS...dupT
08/24/20266:30:47 PMsell$996.62$0.00903810.330.00009375110,267.17
dmuXA...hJ6C
C1X5...zv1n
08/24/20266:30:22 PMsell$8.61$0.0090470.089440.00009391952.49
HYe4v...8WHd
2Bsf...uCTK
08/24/20266:30:20 PMsell$23.07$0.0090460.23950.000093912,550.81
HYe4v...8WHd
4FDo...T9v3
08/24/20266:26:22 PMbuy$991.35$0.00907610.290.00009423109,219.3
9PgY4...EvHK
2m8B...MkXi
08/24/20266:26:07 PMbuy$8.61$0.0090580.089480.00009407951.11
HYe4v...8WHd
5cnS...HXpd
08/24/20266:26:06 PMbuy$21.52$0.0090570.22350.000094072,375.86
HYe4v...8WHd
2xTU...BKnq
08/24/20266:24:59 PMbuy$50.5$0.0090330.52590.000094065,591.28
HYe4v...8WHd
3BUF...5L7P
08/24/20266:24:59 PMbuy$72.32$0.0090390.75240.000094048,001.46
HYe4v...8WHd
Jbzt...cZPx
08/24/20266:24:57 PMbuy$68.81$0.0090370.71590.000094027,614.9
HYe4v...8WHd
GdHD...eEtN
08/24/20266:24:56 PMbuy$19.44$0.0090350.20230.0000942,152.35
HYe4v...8WHd
2wS1...vMxZ
08/24/20266:24:56 PMbuy$11.82$0.0090360.1230.0000941,308.78
HYe4v...8WHd
dV2Z...n78b