WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006809
Price
0.00007395 SOL
TVL
$1.05M
MKT CAP
$6.8M
5m
-0.37%
1h
-0.50%
4h
-0.22%
24h
-2.70%
Share
TXNS
602
Buys
294
Sells
308
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.16M
Pooled SOL:
$5,724

AVA/SOL price stats on Solana

As of November 2, 2026, the current price of AVA token on DEX Raydium is $0.006809. AVA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $55,683.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,804,319.58. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,052,479.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,052,479.33.

The total transactions of AVA/SOL is 602 in the last 24 hours, 294 of which are buy transactions, and 308 are sales transactions.

AVA/SOL pool has a trading volume of $55,683.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007395, captured at 10:53 PM UTC.

The price of converting 1 AVA to USD is $0.006809 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202610:50:17 PMsell$300.48$0.0068093.260.0000739544,125.83
CreQJ...bNft
3gfg...pa6R
11/02/202610:46:09 PMbuy$0.3996$0.0068340.0043480.0000743758.47
DvVJN...n1RV
3MDX...WZcV
11/02/202610:40:20 PMsell$300.34$0.0067953.270.0000740444,194.01
CreQJ...bNft
9fw9...H81d
11/02/202610:30:14 PMsell$300.33$0.0068013.270.0000741244,156.22
CreQJ...bNft
4xC4...nU5T
11/02/202610:21:52 PMbuy$0.8826$0.006860.009590.00007454128.65
7tqNp...YGzX
4PUZ...S3a1
11/02/202610:14:44 PMbuy$300.35$0.0068543.260.0000745143,817.14
CreQJ...bNft
4Thn...xasM
11/02/202610:12:18 PMbuy$300.38$0.0068533.260.0000744243,831.5
CreQJ...bNft
2ZBh...ebRD
11/02/202610:10:49 PMbuy$19.92$0.0068530.21620.000074382,906.8
DvVJN...n1RV
2iFS...v1Ge
11/02/202610:07:04 PMbuy$266.46$0.0068532.890.0000743438,881.71
Bots7...BBoa
33o6...7dk3
11/02/202610:07:04 PMbuy$300.32$0.0068453.250.0000742643,869.17
CreQJ...bNft
2jkL...Hmoc
11/02/202610:01:59 PMbuy$149.56$0.0068441.620.0000741921,852.6
4GQeE...zVqS
5cX3...SJXn
11/02/202610:01:57 PMbuy$149.6$0.0068461.620.0000741521,852.36
4GQeE...zVqS
3e6j...NeuM
11/02/20269:46:01 PMbuy$373.73$0.0068094.060.0000740854,886.06
8StkT...uyGD
5Rfq...UQVv
11/02/20269:46:01 PMbuy$149.47$0.0068021.620.00007421,972.9
4GQeE...zVqS
29AW...tQDX
11/02/20269:45:03 PMbuy$374.07$0.0068014.060.0000739354,995.47
8StkT...uyGD
Jyk1...ZXsx
11/02/20269:43:25 PMbuy$300.22$0.0067923.260.0000738444,201.29
CreQJ...bNft
49Ta...tbmt
11/02/20269:40:45 PMbuy$373.26$0.0067694.060.0000737455,136.83
8StkT...uyGD
66zk...1CSq
11/02/20269:06:18 PMsell$300.23$0.0067163.270.0000733644,700.09
CreQJ...bNft
4h4t...HeTt
11/02/20269:05:06 PMbuy$19.45$0.0067640.21210.000073772,876.17
7JCe3...dG8k
5rKV...gWp7
11/02/20268:39:46 PMbuy$300.44$0.0067233.290.0000737344,688.11
CreQJ...bNft
4Q3f...bziY