Info about AVA-SOL pair
- Pooled AVA:
- 69.9M
- Pooled SOL:
- $5,976.3
AVA/SOL price stats on Solana
As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008692. AVA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $357,364.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,685,623.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,218,786.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,218,786.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3314 in the last 24 hours, 1600 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $357,364.10 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008499, captured at 11:59 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008692 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:56:21 PM | sell | $401.16 | $0.008692 | 3.92 | 0.00008499 | 46,150.35 | 3e6G...tUEr | |
| 08/26/2026 | 11:56:21 PM | sell | $150.02 | $0.0087 | 1.46 | 0.00008507 | 17,242.97 | 2PLB...m6GD | |
| 08/26/2026 | 11:56:05 PM | buy | $0.4984 | $0.008726 | 0.004885 | 0.00008552 | 57.12 | 3cs7...kj9D | |
| 08/26/2026 | 11:56:03 PM | sell | $149.77 | $0.008684 | 1.46 | 0.00008511 | 17,245.95 | 62cY...EJsh | |
| 08/26/2026 | 11:55:38 PM | sell | $400.25 | $0.008692 | 3.92 | 0.00008519 | 46,044.38 | 5pns...yz8d | |
| 08/26/2026 | 11:54:47 PM | sell | $150.1 | $0.008697 | 1.47 | 0.00008526 | 17,258.81 | 4Wxd...9sFt | |
| 08/26/2026 | 11:53:51 PM | sell | $150.14 | $0.008694 | 1.47 | 0.00008531 | 17,269.7 | 3G3Z...5eEV | |
| 08/26/2026 | 11:50:03 PM | buy | $2.59 | $0.008718 | 0.02555 | 0.00008575 | 297.99 | 35Gr...Ypkz | |
| 08/26/2026 | 11:50:03 PM | buy | $0.6444 | $0.008718 | 0.006339 | 0.00008575 | 73.91 | 62N7...2ryP | |
| 08/26/2026 | 11:50:02 PM | sell | $398.46 | $0.008673 | 3.92 | 0.00008538 | 45,939.08 | 3ava...qBwF | |
| 08/26/2026 | 11:49:59 PM | sell | $150.06 | $0.008681 | 1.47 | 0.00008546 | 17,285.67 | 2rcJ...FsYw | |
| 08/26/2026 | 11:49:48 PM | sell | $149.93 | $0.008673 | 1.47 | 0.0000855 | 17,287.66 | 2v93...AoRk | |
| 08/26/2026 | 11:44:37 PM | sell | $178.2 | $0.008675 | 1.75 | 0.00008555 | 20,540.16 | 58wd...cU53 | |
| 08/26/2026 | 11:44:14 PM | sell | $397.51 | $0.008678 | 3.92 | 0.00008563 | 45,806.52 | FFeb...CpyH | |
| 08/26/2026 | 11:44:06 PM | sell | $150.02 | $0.008674 | 1.48 | 0.00008571 | 17,293.91 | 4JjW...x3ii | |
| 08/26/2026 | 11:43:28 PM | sell | $396.53 | $0.008672 | 3.92 | 0.00008578 | 45,723.84 | 3R8f...sSon | |
| 08/26/2026 | 11:42:35 PM | sell | $5.1 | $0.008655 | 0.05065 | 0.00008584 | 590.07 | 36Y7...ahkm | |
| 08/26/2026 | 11:38:40 PM | sell | $100.36 | $0.008658 | 0.9952 | 0.00008586 | 11,591.34 | 45mC...LDTX | |
| 08/26/2026 | 11:38:24 PM | buy | $4.61 | $0.008695 | 0.04582 | 0.0000863 | 530.91 | 2rvN...GQwB | |
| 08/26/2026 | 11:37:58 PM | buy | $78.8 | $0.008708 | 0.7809 | 0.00008629 | 9,050.24 | 5qpw...ZaXu |