WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009796
Price
0.00008293 SOL
TVL
$1.42M
MKT CAP
$9.8M
5m
1.37%
1h
-0.78%
4h
-1.11%
24h
-0.83%
Share
TXNS
1K
Buys
712
Sells
624
Volume
89K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.43M
Pooled SOL:
$5,991.49

AVA/SOL price stats on Solana

As of October 2, 2026, the current price of AVA token on DEX Raydium is $0.009796. AVA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $88,863.98. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,788,400.50. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,417,261.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,417,261.76.

The total transactions of AVA/SOL is 1336 in the last 24 hours, 712 of which are buy transactions, and 624 are sales transactions.

AVA/SOL pool has a trading volume of $88,863.98 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008293, captured at 6:59 PM UTC.

The price of converting 1 AVA to USD is $0.009796 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20266:58:38 PMbuy$79.69$0.0097960.67470.000082938,135.55
F7p3d...gmNe
8uv2...BgGS
10/02/20266:56:29 PMbuy$181.28$0.0097681.530.000082918,557.65
FrhLf...5oMN
4CjC...qg5U
10/02/20266:56:19 PMbuy$180.61$0.0097311.530.0000828618,560.24
FrhLf...5oMN
m9fk...nZY7
10/02/20266:56:00 PMsell$12.79$0.009680.10890.000082431,321.8
9Fuvi...gZQP
nh4x...W53k
10/02/20266:55:58 PMbuy$149.2$0.0097271.270.0000828315,338.92
4GQeE...zVqS
2kY7...PM9U
10/02/20266:55:51 PMbuy$181.35$0.0097731.530.0000827918,556.72
FrhLf...5oMN
3BEd...oeU7
10/02/20266:55:26 PMbuy$201.25$0.0097611.70.0000827420,617.17
FrhLf...5oMN
5ADJ...QqyG
10/02/20266:54:06 PMbuy$200.87$0.0097431.70.0000826920,617.17
FrhLf...5oMN
61ax...9bMd
10/02/20266:53:49 PMsell$2,047.45$0.00966317.430.00008227211,867.69
EcMXE...ZfVk
3azN...zUxX
10/02/20266:53:49 PMbuy$496.85$0.0097044.220.0000826151,198.46
CreQJ...bNft
4MKb...fK42
10/02/20266:53:49 PMbuy$496.85$0.009694.220.000082551,270.87
CreQJ...bNft
5T2y...dKPH
10/02/20266:53:03 PMsell$9.92$0.0096910.084530.000082511,024.57
6TeBJ...wV2b
4QsQ...ExP6
10/02/20266:48:33 PMbuy$198.78$0.0097641.680.000082920,357.47
FrhLf...5oMN
NKXY...GhGf
10/02/20266:48:21 PMbuy$189.28$0.0097331.610.0000828519,446.83
HYe4v...8WHd
472r...F6oK
10/02/20266:48:20 PMbuy$198.03$0.0097271.680.0000828120,357.47
FrhLf...5oMN
5cHB...vphB
10/02/20266:47:32 PMbuy$60.32$0.0097650.51130.000082786,177.07
HYe4v...8WHd
5ncH...4LzD
10/02/20266:47:32 PMbuy$8.98$0.0097640.076190.00008277920.51
HYe4v...8WHd
5uwd...V8zt
10/02/20266:47:30 PMbuy$25.32$0.0097640.21470.000082772,594.06
HYe4v...8WHd
46dh...g8cY
10/02/20266:47:30 PMbuy$30.13$0.0097630.25540.000082763,086.41
HYe4v...8WHd
4Exk...PHHk
10/02/20266:47:29 PMbuy$8.32$0.0097630.070550.00008275852.47
HYe4v...8WHd
27w3...Q8ET