WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007725
Price
0.0000877 SOL
TVL
$956,825.31
MKT CAP
$7.7M
5m
0%
1h
-0.61%
4h
-0.85%
24h
-0.05%
Share
TXNS
2K
Buys
953
Sells
1K
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.04M
Pooled SOL:
$5,420.35

AVA/SOL price stats on Solana

As of March 13, 2026, the current price of AVA token on DEX Raydium is $0.007725. AVA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $76,946.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,719,741.94. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $956,825.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $956,825.31.

The total transactions of AVA/SOL is 2225 in the last 24 hours, 953 of which are buy transactions, and 1272 are sales transactions.

AVA/SOL pool has a trading volume of $76,946.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000877, captured at 10:18 PM UTC.

The price of converting 1 AVA to USD is $0.007725 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:08:49 PMbuy$3.6$0.0077250.040910.0000877466.55
HYe4v...8WHd
2EVP...7Mdy
03/13/202610:08:48 PMbuy$3.6$0.0077250.040910.0000877466.56
HYe4v...8WHd
EvPw...SvLP
03/13/202610:08:43 PMbuy$3.6$0.0077250.040910.0000877466.57
HYe4v...8WHd
67G4...Tyau
03/13/202610:08:40 PMbuy$3.6$0.0077250.040910.00008769466.57
HYe4v...8WHd
4THY...4YFD
03/13/202610:08:35 PMbuy$3.56$0.0077250.040510.00008769461.96
HYe4v...8WHd
53te...eLjY
03/13/202610:08:28 PMbuy$3.6$0.0077190.040910.00008769466.59
HYe4v...8WHd
4AZk...cFRZ
03/13/202610:08:22 PMbuy$2.62$0.0077260.029740.00008769339.18
GJ1Jn...awYP
SSBD...aSnG
03/13/202610:08:21 PMbuy$3.6$0.0077260.040910.00008769466.6
HYe4v...8WHd
22xb...FbnX
03/13/202610:08:21 PMbuy$3.6$0.0077260.040910.00008769466.61
HYe4v...8WHd
2mxL...oieP
03/13/202610:08:19 PMbuy$3.6$0.0077260.040910.00008769466.61
HYe4v...8WHd
nPAv...MpDm
03/13/202610:08:11 PMbuy$3.6$0.0077280.040910.00008769466.62
HYe4v...8WHd
4aXi...sCwJ
03/13/202610:07:56 PMbuy$1.57$0.0077220.017910.00008768204.31
HYe4v...8WHd
3iYH...Nyth
03/13/202610:07:54 PMbuy$7.3$0.0077220.082930.00008768945.8
HYe4v...8WHd
2BQG...Pyjg
03/13/202610:07:53 PMbuy$3.67$0.0077220.041740.00008768476.03
HYe4v...8WHd
3ouD...SxEk
03/13/202610:07:51 PMbuy$3.67$0.0077290.041740.00008768476.03
HYe4v...8WHd
2c7Q...7xgJ
03/13/202610:07:43 PMbuy$3.67$0.0077230.041740.00008768476.04
HYe4v...8WHd
5XbF...vHiE
03/13/202610:07:42 PMbuy$3.67$0.0077230.041740.00008768476.05
HYe4v...8WHd
5Z3g...HJhH
03/13/202610:07:40 PMbuy$5.7$0.0077290.064670.00008767737.58
HYe4v...8WHd
Az1P...vVUP
03/13/202610:07:41 PMbuy$3.67$0.0077290.041740.00008768476.06
HYe4v...8WHd
2c2v...DCx5
03/13/202610:07:40 PMbuy$7.31$0.0077280.082930.00008767945.92
HYe4v...8WHd
Rcap...aX3z