WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.006359
Price
0.00007766 SOL
TVL
$961,007.55
MKT CAP
$6.4M
5m
-0.19%
1h
3.48%
4h
6.27%
24h
7.82%
Share
TXNS
2K
Buys
1K
Sells
863
Volume
80K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.66M
Pooled SOL:
$5,860.89

AVA/SOL price stats on Solana

As of November 13, 2026, the current price of AVA token on DEX Raydium is $0.006359. AVA price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $79,645.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,354,131.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $961,007.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $961,007.56.

The total transactions of AVA/SOL is 1898 in the last 24 hours, 1035 of which are buy transactions, and 863 are sales transactions.

AVA/SOL pool has a trading volume of $79,645.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007766, captured at 1:48 PM UTC.

The price of converting 1 AVA to USD is $0.006359 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20261:48:47 PMbuy$10.43$0.0063590.12750.000077661,641.593WYJ...Unr6
11/13/20261:48:47 PMbuy$13.18$0.0063580.16090.000077662,072.993Wh6...3NDT
11/13/20261:48:47 PMbuy$13.18$0.0063580.16090.000077662,072.994CiZ...XuZF
11/13/20261:48:32 PMbuy$53.36$0.006360.65150.000077658,390.52dGge...5wfu
11/13/20261:47:48 PMbuy$12.94$0.0063540.1580.000077562,037.062vZH...AEw5
11/13/20261:47:17 PMbuy$27.05$0.0063490.33040.000077564,260.9937g5...9Xqh
11/13/20261:43:43 PMsell$399.09$0.0063424.860.0000772362,927.074FKG...Tpqf
11/13/20261:42:06 PMbuy$11.57$0.0063710.1410.000077681,815.9958gB...7oNm
11/13/20261:42:06 PMbuy$15.71$0.0063710.19160.000077682,467.014zvp...Wnnj
11/13/20261:41:32 PMbuy$0.3441$0.0063730.0041940.0000776753.994dPu...DqAx
11/13/20261:41:31 PMbuy$14.02$0.0063710.17090.000077652,200.993aZc...ZHDV
11/13/20261:41:32 PMbuy$23.4$0.0063730.28520.000077673,672.992wVp...oGNE
11/13/20261:41:31 PMbuy$37.43$0.0063720.45620.000077665,873.995Mxj...FemL
11/13/20261:41:30 PMbuy$0.5096$0.006370.006210.0000776379.992Gpd...Vrbp
11/13/20261:41:31 PMbuy$19.11$0.0063710.23290.000077652,999.994fTw...NJYY
11/13/20261:41:30 PMbuy$22.65$0.006370.27610.000077633,556.73yVNy...14hb
11/13/20261:41:31 PMbuy$18.15$0.006370.22120.000077642,849.99HRn6...NyoV
11/13/20261:41:30 PMbuy$6.29$0.0063740.07670.00007763987.995WXr...KYXY
11/13/20261:41:29 PMbuy$9.92$0.0063740.12080.000077621,557.193UgX...DGQV
11/13/20261:41:29 PMbuy$6.29$0.0063740.07670.00007763987.994EC5...KP4x