WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01414
Price
0.0001869 SOL
TVL
$1.31M
MKT CAP
$14.1M
5m
0%
1h
4.38%
4h
2.04%
24h
-4.70%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
922K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.56M
Pooled SOL:
$8,677

AVA/SOL price stats on Solana

As of August 16, 2026, the current price of AVA token on DEX Raydium is $0.01414. AVA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 9934 trades with trading volume of $921,638.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,131,574.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,314,864.65. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,314,864.65.

The total transactions of AVA/SOL is 9934 in the last 24 hours, 4765 of which are buy transactions, and 5169 are sales transactions.

AVA/SOL pool has a trading volume of $921,638.93 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001869, captured at 12:47 AM UTC.

The price of converting 1 AVA to USD is $0.01414 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:41:43 AMbuy$75.96$0.0141410.00018695,371.07
HYe4v...8WHd
3jTj...H618
08/16/202612:41:42 AMbuy$15.76$0.014140.20840.00018691,115.17
HYe4v...8WHd
4RZJ...gk5e
08/16/202612:41:40 AMbuy$7.55$0.014140.099820.0001869534.04
HYe4v...8WHd
3inn...43cn
08/16/202612:41:39 AMbuy$167.16$0.014132.20.000186711,829.51
GJvew...T4YA
3NcS...udhj
08/16/202612:41:39 AMbuy$123.69$0.014131.630.00018688,749.25
HYe4v...8WHd
5xBP...m48Q
08/16/202612:40:59 AMbuy$6.5$0.014120.085980.0001867460.45
HYe4v...8WHd
uorR...Mn7H
08/16/202612:41:00 AMbuy$25.16$0.014120.33270.00018671,781.84
HYe4v...8WHd
63eq...rTZ3
08/16/202612:40:58 AMbuy$24.42$0.014120.32290.00018671,729.6
HYe4v...8WHd
4sak...NaUm
08/16/202612:40:57 AMbuy$23.47$0.014120.31030.00018671,662.24
HYe4v...8WHd
5AJS...sHrU
08/16/202612:40:56 AMbuy$7.54$0.014110.099820.0001866534.69
HYe4v...8WHd
3cd1...1iLG
08/16/202612:40:56 AMbuy$23.24$0.014110.30720.00018661,645.9
HYe4v...8WHd
2nLV...bLWx
08/16/202612:40:55 AMbuy$18.12$0.014110.23960.00018661,283.6
HYe4v...8WHd
4qDb...u9Kn
08/16/202612:40:55 AMbuy$18.12$0.014110.23960.00018661,283.53
HYe4v...8WHd
RgfZ...rNV9
08/16/202612:40:27 AMbuy$15.92$0.014110.21050.00018661,127.91
HYe4v...8WHd
62gz...6q9z
08/16/202612:40:26 AMbuy$53.6$0.014110.70880.00018663,798.3
HYe4v...8WHd
5hLX...q3Mh
08/16/202612:40:26 AMbuy$46.63$0.014110.61660.00018663,303.88
HYe4v...8WHd
YYhh...1hky
08/16/202612:40:21 AMbuy$23.12$0.014040.30720.00018651,646.81
HYe4v...8WHd
62Rn...Ydiw
08/16/202612:40:19 AMbuy$26.19$0.014110.34620.00018651,855.81
HYe4v...8WHd
3LWs...TsRj
08/16/202612:40:18 AMbuy$17.07$0.014110.22570.00018651,209.88
HYe4v...8WHd
cHVP...nHoN
08/16/202612:40:17 AMbuy$6.5$0.014110.085980.0001865460.87
HYe4v...8WHd
3naF...63AR