- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.56M
- Pooled SOL:
- $6,442.88
AVA/SOL price stats on Solana
As of September 17, 2026, the current price of AVA token on DEX Raydium is $0.009407. AVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $668.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,399,549.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,269,074.47. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,269,074.47.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $668.51 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009427, captured at 6:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009407 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:46:53 AM | sell | $8.04 | $0.009407 | 0.08059 | 0.00009427 | 854.94 | FgM7...AdJK | |
| 09/17/2026 | 4:46:54 AM | sell | $1.8 | $0.009407 | 0.0181 | 0.00009427 | 192.02 | 4AaZ...8eRx | |
| 09/17/2026 | 3:12:59 AM | sell | $148.8 | $0.00965 | 1.48 | 0.00009658 | 15,418.67 | 6318...zn2d | |
| 09/17/2026 | 3:12:58 AM | sell | $17.13 | $0.009635 | 0.1718 | 0.00009661 | 1,778.76 | 5MY4...ntn1 | |
| 09/17/2026 | 1:52:39 AM | sell | $26.33 | $0.009555 | 0.2655 | 0.00009635 | 2,756 | cvtq...zdnv | |
| 09/17/2026 | 1:52:40 AM | sell | $149.7 | $0.009552 | 1.5 | 0.00009632 | 15,671.99 | 2ReC...Nsks | |
| 09/17/2026 | 1:19:08 AM | sell | $6.61 | $0.009461 | 0.06709 | 0.000096 | 698.93 | 2Gwp...tVHR | |
| 09/16/2026 | 8:06:03 PM | sell | $2.38 | $0.009322 | 0.02432 | 0.00009512 | 255.72 | tZQM...eEdZ | |
| 09/16/2026 | 6:03:13 PM | sell | $78.35 | $0.009181 | 0.8049 | 0.00009432 | 8,534.23 | 2ABv...FsPX | |
| 09/16/2026 | 5:58:39 PM | sell | $26.25 | $0.009197 | 0.2706 | 0.00009479 | 2,854.65 | 3JvC...J3Ys | |
| 09/16/2026 | 5:58:21 PM | sell | $4.78 | $0.009155 | 0.04966 | 0.00009496 | 522.94 | 22Ev...NNW9 | |
| 09/16/2026 | 5:22:59 PM | buy | $74.34 | $0.009203 | 0.766 | 0.00009484 | 8,077.43 | hrFm...CrPD | |
| 09/16/2026 | 11:05:02 AM | sell | $14.43 | $0.009504 | 0.1487 | 0.00009795 | 1,518.93 | 9gJu...yTvS | |
| 09/16/2026 | 11:05:02 AM | sell | $14.43 | $0.009505 | 0.1487 | 0.00009795 | 1,518.86 | 49mJ...JVAs | |
| 09/16/2026 | 11:05:01 AM | sell | $14.43 | $0.009505 | 0.1487 | 0.00009796 | 1,518.8 | 4rWi...QXPn | |
| 09/16/2026 | 5:48:31 AM | buy | $46.69 | $0.009542 | 0.4793 | 0.00009793 | 4,893.99 | vXPR...kqMv | |
| 09/16/2026 | 5:46:31 AM | buy | $33.93 | $0.00951 | 0.3499 | 0.00009807 | 3,567.99 | 3kn3...BabF | |
| 09/16/2026 | 4:23:21 AM | sell | $34.41 | $0.008918 | 0.3548 | 0.00009197 | 3,858.68 | 4PFX...LHvo | |
| 09/16/2026 | 3:54:17 AM | sell | $58.67 | $0.008929 | 0.604 | 0.00009193 | 6,570.62 | 5jUD...G9gV | |
| 09/16/2026 | 3:35:54 AM | buy | $23.03 | $0.008962 | 0.2374 | 0.00009238 | 2,570.18 | pEWp...QcH9 |