- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.25M
- Pooled SOL:
- $5,467.52
AVA/SOL price stats on Solana
As of February 5, 2026, the current price of AVA token on DEX Raydium is $0.008337. AVA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $238,536.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,331,295.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,274.64. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,274.64.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1938 in the last 24 hours, 913 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $238,536.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009119, captured at 5:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008337 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:51:32 AM | buy | $462.68 | $0.008337 | 5.06 | 0.00009119 | 55,491.38 | 519f...r4dx | |
| 02/05/2026 | 5:48:50 AM | buy | $462 | $0.008286 | 5.07 | 0.00009102 | 55,754.2 | 3Ssp...35DK | |
| 02/05/2026 | 5:39:56 AM | buy | $26.16 | $0.008275 | 0.2875 | 0.00009093 | 3,161.77 | 4V1S...A1NG | |
| 02/05/2026 | 5:39:52 AM | buy | $21.67 | $0.008281 | 0.2379 | 0.00009091 | 2,617.58 | 4ohi...KaYR | |
| 02/05/2026 | 5:39:46 AM | buy | $71.53 | $0.008279 | 0.7854 | 0.0000909 | 8,640.67 | 4KEW...mnfx | |
| 02/05/2026 | 5:38:47 AM | sell | $150.08 | $0.008251 | 1.64 | 0.00009046 | 18,188.99 | 4chs...RtfU | |
| 02/05/2026 | 5:37:44 AM | sell | $149.68 | $0.008239 | 1.64 | 0.00009054 | 18,166.98 | 2puC...Qhmd | |
| 02/05/2026 | 5:31:25 AM | buy | $149.55 | $0.008205 | 1.65 | 0.000091 | 18,226.58 | 49Ao...XWsc | |
| 02/05/2026 | 5:29:05 AM | buy | $149.73 | $0.008241 | 1.65 | 0.00009094 | 18,169.16 | 2QhW...GAEM | |
| 02/05/2026 | 5:25:07 AM | buy | $498.73 | $0.008186 | 5.52 | 0.00009071 | 60,921.23 | 6AJy...vVY8 | |
| 02/05/2026 | 5:24:01 AM | buy | $149.76 | $0.008151 | 1.66 | 0.00009057 | 18,371.94 | 4JxB...4f9U | |
| 02/05/2026 | 5:24:01 AM | buy | $149.65 | $0.008146 | 1.66 | 0.00009052 | 18,369.82 | 3cLD...A5c1 | |
| 02/05/2026 | 5:23:01 AM | buy | $0.1412 | $0.008136 | 0.00157 | 0.00009049 | 17.35 | bN74...aTAS | |
| 02/05/2026 | 5:22:31 AM | sell | $4.95 | $0.008119 | 0.05494 | 0.00009004 | 610.25 | 5qV3...T7mm | |
| 02/05/2026 | 5:21:57 AM | sell | $8.38 | $0.008151 | 0.09258 | 0.00009004 | 1,028.18 | 39z2...L3Xn | |
| 02/05/2026 | 5:21:52 AM | sell | $37.65 | $0.008152 | 0.416 | 0.00009005 | 4,619.55 | 2nKh...2TSS | |
| 02/05/2026 | 5:20:43 AM | buy | $498.76 | $0.008204 | 5.49 | 0.00009042 | 60,790.27 | 4kEH...6AzD | |
| 02/05/2026 | 5:20:40 AM | buy | $149.52 | $0.008205 | 1.64 | 0.0000903 | 18,223.43 | vhLW...JD4E | |
| 02/05/2026 | 5:20:40 AM | buy | $46.06 | $0.008201 | 0.5069 | 0.00009026 | 5,616.09 | 3YpR...hEqV | |
| 02/05/2026 | 5:11:24 AM | buy | $0.1462 | $0.008237 | 0.001604 | 0.00009037 | 17.75 | 4yTL...YhiX |