WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006588
Price
0.000071 SOL
TVL
$1.04M
MKT CAP
$6.6M
5m
0%
1h
-1.00%
4h
-0.15%
24h
-5.16%
Share
TXNS
248
Buys
103
Sells
145
Volume
55K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.76M
Pooled SOL:
$5,609.35

AVA/SOL price stats on Solana

As of November 4, 2026, the current price of AVA token on DEX Raydium is $0.006588. AVA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $55,304.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,583,154.97. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,039,434.54. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,039,434.54.

The total transactions of AVA/SOL is 248 in the last 24 hours, 103 of which are buy transactions, and 145 are sales transactions.

AVA/SOL pool has a trading volume of $55,304.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000071, captured at 12:22 PM UTC.

The price of converting 1 AVA to USD is $0.006588 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202612:18:30 PMsell$299.87$0.0065883.230.00007145,514.36
CreQJ...bNft
edUx...yi2a
11/04/202611:55:25 AMbuy$300.07$0.0066843.20.0000713544,891.38
CreQJ...bNft
22R9...K62a
11/04/202611:29:31 AMsell$136.63$0.0066611.450.0000709720,510.5
9PHm2...Veaq
5sff...Jh7i
11/04/202611:28:58 AMsell$124.39$0.0066541.320.0000710118,691.82
9PHm2...Veaq
3KoB...qXpU
11/04/202611:16:54 AMbuy$299.93$0.0066783.20.0000713444,909
CreQJ...bNft
U7xx...DEbS
11/04/202611:16:02 AMbuy$300.05$0.0066743.20.0000712644,951.8
CreQJ...bNft
31k8...4jfk
11/04/202611:08:12 AMbuy$400.92$0.0066534.280.0000711760,255.88
CreQJ...bNft
3oSD...Hh2U
11/04/202611:08:11 AMbuy$299.95$0.0066443.20.0000710745,141.7
CreQJ...bNft
66Tw...EoRa
11/04/202611:07:52 AMbuy$300.59$0.0066363.210.0000709945,290.58
CreQJ...bNft
29VS...KPFy
11/04/202611:07:48 AMbuy$299.96$0.0066293.20.0000709145,247.3
CreQJ...bNft
34BM...UL3X
11/04/202611:03:00 AMbuy$300.16$0.0066183.210.0000708345,349.72
CreQJ...bNft
RvMH...3Uxt
11/04/202610:47:24 AMbuy$300.25$0.0066073.210.0000707445,442.47
CreQJ...bNft
2vSB...uNiJ
11/04/202610:32:40 AMsell$102.52$0.0065821.090.0000703615,574.77
FbNjU...eyL1
M28o...mLzx
11/04/202610:25:17 AMsell$299.99$0.0065793.210.0000704245,596.65
CreQJ...bNft
2vN2...8A39
11/04/20269:39:56 AMsell$0.1964$0.0065480.0021140.0000704630
34GME...ACga
2dGr...e2F1
11/04/20269:32:44 AMsell$300.33$0.006563.220.000070545,781.03
CreQJ...bNft
4TU3...tt26
11/04/20269:31:40 AMsell$300.35$0.0065553.230.0000705845,815.97
CreQJ...bNft
4mDk...7Unv
11/04/20269:26:32 AMsell$300.26$0.0065653.230.0000706645,732.6
CreQJ...bNft
4Wmf...MMbA
11/04/20269:22:51 AMbuy$300.23$0.0065943.230.0000710245,529.33
CreQJ...bNft
3xn2...dTd4
11/04/20269:10:15 AMbuy$300.13$0.0066013.220.0000709445,465.06
CreQJ...bNft
4m19...gwF3