Info about AVA-SOL pair
- Pooled AVA:
- 70.78M
- Pooled SOL:
- $5,973.8
AVA/SOL price stats on Solana
As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008606. AVA price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 4840 trades with trading volume of $390,728.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,599,455.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,220,062.57. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,220,062.57.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4840 in the last 24 hours, 2398 of which are buy transactions, and 2442 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $390,728.10 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008415, captured at 1:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008606 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:42:42 PM | sell | $9.2 | $0.008606 | 0.08997 | 0.00008415 | 1,069.14 | 5vfW...iQJf | |
| 09/12/2026 | 1:42:42 PM | sell | $11.22 | $0.008606 | 0.1097 | 0.00008415 | 1,304.56 | 4y1r...Favv | |
| 09/12/2026 | 1:42:37 PM | sell | $24.64 | $0.008608 | 0.2409 | 0.00008416 | 2,863.21 | 2aWc...sKVu | |
| 09/12/2026 | 1:36:54 PM | sell | $5.21 | $0.008611 | 0.05098 | 0.00008416 | 605.75 | yVBS...shXA | |
| 09/12/2026 | 1:36:51 PM | buy | $5.2 | $0.008594 | 0.05111 | 0.00008437 | 605.75 | uQM6...xDy2 | |
| 09/12/2026 | 1:34:42 PM | sell | $15.08 | $0.008573 | 0.1481 | 0.00008416 | 1,759.97 | BDb2...8NxN | |
| 09/12/2026 | 1:34:41 PM | sell | $24.32 | $0.008573 | 0.2388 | 0.00008417 | 2,837.48 | 4cYk...rY1X | |
| 09/12/2026 | 1:34:41 PM | sell | $15.24 | $0.008574 | 0.1496 | 0.00008417 | 1,777.57 | EVmn...Jhko | |
| 09/12/2026 | 1:34:40 PM | sell | $10.44 | $0.008574 | 0.1025 | 0.00008418 | 1,217.91 | 5BBi...f18Q | |
| 09/12/2026 | 1:34:39 PM | sell | $9.17 | $0.008575 | 0.09009 | 0.00008419 | 1,070.13 | 2TAy...uGzK | |
| 09/12/2026 | 1:34:39 PM | sell | $11.42 | $0.008575 | 0.1121 | 0.00008419 | 1,332.01 | 4xSE...faga | |
| 09/12/2026 | 1:34:40 PM | sell | $10.44 | $0.008575 | 0.1025 | 0.00008418 | 1,217.91 | 5ywx...BZT2 | |
| 09/12/2026 | 1:34:40 PM | sell | $10.54 | $0.008575 | 0.1035 | 0.00008418 | 1,230.09 | 355i...SiMS | |
| 09/12/2026 | 1:34:39 PM | sell | $11.53 | $0.008576 | 0.1132 | 0.00008419 | 1,345.33 | 4aZ2...3gak | |
| 09/12/2026 | 1:34:38 PM | sell | $11.53 | $0.008576 | 0.1132 | 0.00008419 | 1,345.33 | Uzc3...293u | |
| 09/12/2026 | 1:34:37 PM | sell | $9.17 | $0.008576 | 0.0901 | 0.0000842 | 1,070.13 | 264y...1rbm | |
| 09/12/2026 | 1:34:29 PM | sell | $110.58 | $0.008571 | 1.08 | 0.00008423 | 12,901.67 | 2ZxM...drak | |
| 09/12/2026 | 1:34:29 PM | sell | $35.2 | $0.008569 | 0.3459 | 0.00008421 | 4,108.54 | 2Aao...Dacy | |
| 09/12/2026 | 1:34:29 PM | sell | $9.18 | $0.008568 | 0.09029 | 0.0000842 | 1,072.26 | 2axr...EcV4 | |
| 09/12/2026 | 1:34:28 PM | buy | $1,499.37 | $0.008624 | 14.7 | 0.0000846 | 173,853.69 | DRVu...YsU1 |