WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007292
Price
0.00007174 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.15%
24h
-3.27%
Share
TXNS
1K
Buys
597
Sells
699
Volume
58K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.15M
Pooled SOL:
$5,634.76

AVA/SOL price stats on Solana

As of October 25, 2026, the current price of AVA token on DEX Raydium is $0.007292. AVA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $57,923.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,286,927.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,142,676.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,142,676.32.

The total transactions of AVA/SOL is 1296 in the last 24 hours, 597 of which are buy transactions, and 699 are sales transactions.

AVA/SOL pool has a trading volume of $57,923.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007174, captured at 8:24 AM UTC.

The price of converting 1 AVA to USD is $0.007292 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:20:47 AMsell$650.61$0.0072926.40.0000717489,213.11
DdBCe...rjBc
2kjA...pqdN
10/25/20266:36:42 AMsell$27.87$0.0073150.27370.000071833,810.23
HYe4v...8WHd
DwRP...JUqC
10/25/20266:36:41 AMsell$2.68$0.0073160.026340.00007183366.78
HYe4v...8WHd
geYm...6o9x
10/25/20266:36:38 AMsell$27.16$0.0073170.26670.000071843,712.52
HYe4v...8WHd
5LsY...AssX
10/25/20266:36:38 AMsell$22.95$0.0073160.22540.000071843,137.71
HYe4v...8WHd
MJWG...2VgY
10/25/20266:36:33 AMsell$20.52$0.0073170.20150.000071852,805.31
HYe4v...8WHd
3DDC...iZqu
10/25/20266:36:29 AMsell$31.45$0.0073190.30880.000071864,297.44
HYe4v...8WHd
3FHv...Luu9
10/25/20266:36:30 AMsell$21.2$0.0073180.20820.000071852,898.12
HYe4v...8WHd
4rSe...5B1X
10/25/20266:31:51 AMsell$63.54$0.0073120.62450.000071878,689.91
HYe4v...8WHd
5oqJ...xSSK
10/25/20266:31:50 AMsell$10.68$0.0073130.1050.000071881,461.62
HYe4v...8WHd
4MJU...1oCL
10/25/20266:31:46 AMsell$21.96$0.0073190.21570.000071883,000.44
HYe4v...8WHd
bphx...3mRa
10/25/20266:31:40 AMsell$23.27$0.0073140.22880.000071893,182.63
HYe4v...8WHd
RYwU...yWTv
10/25/20266:26:22 AMsell$12.57$0.0073150.12360.000071891,719.47
HYe4v...8WHd
2Bhy...t723
10/25/20266:25:50 AMsell$39.06$0.0073180.38380.00007195,337.68
HYe4v...8WHd
5gKe...PPke
10/25/20266:25:50 AMsell$39.1$0.0073190.38420.000071915,342.72
HYe4v...8WHd
3pyA...5JVH
10/25/20266:25:49 AMsell$3.29$0.007320.032360.00007192450.05
HYe4v...8WHd
4zUo...rQLq
10/25/20266:25:47 AMsell$37.15$0.007320.3650.000071925,075.47
HYe4v...8WHd
5c8T...1Upn
10/25/20266:12:22 AMsell$19.06$0.0073090.18750.000071932,607.93
HYe4v...8WHd
38nX...82kr
10/25/20266:10:27 AMsell$4.72$0.0073270.046380.00007193644.78
HYe4v...8WHd
61Xr...Emqx
10/25/20266:10:20 AMsell$39.08$0.0073270.38360.000071945,333.32
HYe4v...8WHd
4Pkz...EVUA