Info about AVA-SOL pair
- Pooled AVA:
- 61.35M
- Pooled SOL:
- $6,541.64
AVA/SOL price stats on Solana
As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008025. AVA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $251,276.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,018,676.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $981,547.93. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $981,547.93.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1069 in the last 24 hours, 539 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $251,276.29 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001073, captured at 3:11 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008025 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:10:55 PM | buy | $74.17 | $0.008025 | 0.9919 | 0.0001073 | 9,242.67 | hDnJ...YtzL | |
| 07/26/2026 | 3:07:31 PM | buy | $7.84 | $0.008064 | 0.1043 | 0.0001072 | 972.34 | 2rk3...GAXs | |
| 07/26/2026 | 3:06:40 PM | buy | $367.06 | $0.008047 | 4.89 | 0.0001072 | 45,610.81 | 4isF...uFsQ | |
| 07/26/2026 | 3:06:39 PM | buy | $367.06 | $0.008035 | 4.89 | 0.000107 | 45,678.9 | GJVP...FWdv | |
| 07/26/2026 | 3:06:21 PM | buy | $149.85 | $0.008035 | 1.99 | 0.0001068 | 18,647.6 | yrm9...rRFW | |
| 07/26/2026 | 3:06:21 PM | buy | $149.96 | $0.00804 | 1.99 | 0.0001069 | 18,650.98 | 4d4K...UzXP | |
| 07/26/2026 | 3:06:15 PM | buy | $366.46 | $0.008 | 4.89 | 0.0001067 | 45,802.88 | 23DV...iM8U | |
| 07/26/2026 | 3:04:39 PM | buy | $365.8 | $0.007974 | 4.89 | 0.0001066 | 45,871.4 | 2x7A...crTM | |
| 07/26/2026 | 3:04:35 PM | buy | $149.95 | $0.008006 | 1.99 | 0.0001064 | 18,729.34 | 5YSw...kpxQ | |
| 07/26/2026 | 3:04:18 PM | buy | $149.37 | $0.007962 | 1.99 | 0.0001064 | 18,760.51 | sAFb...79yF | |
| 07/26/2026 | 3:04:18 PM | buy | $149.25 | $0.007957 | 1.99 | 0.0001063 | 18,756.99 | DNrX...xqUd | |
| 07/26/2026 | 3:03:30 PM | buy | $0.004704 | $0.00797 | 0.00006276 | 0.0001063 | 0.5902 | 67Fc...UuXx | |
| 07/26/2026 | 3:03:04 PM | sell | $500.3 | $0.007955 | 6.66 | 0.0001059 | 62,890.87 | 34EN...Eb1Z | |
| 07/26/2026 | 3:03:04 PM | sell | $199.25 | $0.007966 | 2.65 | 0.000106 | 25,011.88 | 2Dgc...YyL6 | |
| 07/26/2026 | 3:03:02 PM | sell | $79.71 | $0.007971 | 1.06 | 0.0001061 | 10,000 | 3CJd...D2Q6 | |
| 07/26/2026 | 3:03:00 PM | sell | $499.16 | $0.007972 | 6.65 | 0.0001062 | 62,608.47 | 1dUb...DwQv | |
| 07/26/2026 | 3:02:31 PM | sell | $198.88 | $0.007951 | 2.66 | 0.0001064 | 25,011.88 | 4nHB...HQbp | |
| 07/26/2026 | 2:38:03 PM | buy | $149.36 | $0.008 | 1.99 | 0.0001069 | 18,670.76 | 4maf...uSB8 | |
| 07/26/2026 | 2:36:17 PM | buy | $224.45 | $0.007995 | 3 | 0.0001068 | 28,073.21 | 5vKD...xRcg | |
| 07/26/2026 | 2:35:37 PM | buy | $367.72 | $0.008025 | 4.89 | 0.0001067 | 45,817.26 | FUk7...d6DQ |