WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005413
Price
0.00006619 SOL
TVL
$809,673.17
MKT CAP
$5.4M
5m
0%
1h
-0.20%
4h
1.88%
24h
0.57%
Share
TXNS
857
Buys
449
Sells
408
Volume
52K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.66M
Pooled SOL:
$4,957.79

AVA/SOL price stats on Solana

As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005413. AVA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $52,275.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,409,476.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $809,673.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $809,673.18.

The total transactions of AVA/SOL is 857 in the last 24 hours, 449 of which are buy transactions, and 408 are sales transactions.

AVA/SOL pool has a trading volume of $52,275.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006619, captured at 6:49 PM UTC.

The price of converting 1 AVA to USD is $0.005413 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20266:44:22 PMsell$131.76$0.0054131.610.0000661924,338.6
CUt35...Bg9R
4G4Y...t6AL
07/06/20266:38:11 PMsell$82.36$0.00542210.0000662215,189.39
EcMXE...ZfVk
23gS...EzDv
07/06/20266:36:17 PMsell$0.3675$0.005410.00450.0000662467.93
rLsi2...f8uy
48Qv...u5Ev
07/06/20266:31:32 PMsell$17.84$0.0054020.21870.000066243,302.35
HYe4v...8WHd
2S7f...yScr
07/06/20266:30:39 PMsell$27.37$0.0054040.33560.000066255,065.74
HYe4v...8WHd
a5TW...5PGV
07/06/20266:30:31 PMsell$24.53$0.0054040.30080.000066264,540.54
HYe4v...8WHd
CWBp...i1Lo
07/06/20266:30:30 PMsell$57.69$0.0053990.7080.0000662710,684.3
HYe4v...8WHd
4sYM...jafv
07/06/20266:30:29 PMsell$24.76$0.00540.30390.000066284,585.95
HYe4v...8WHd
5ynV...zMBw
07/06/20266:30:28 PMsell$24.77$0.0054010.3040.000066294,585.95
HYe4v...8WHd
4jor...vsBe
07/06/20266:30:27 PMsell$4.94$0.0054020.060650.0000663914.88
HYe4v...8WHd
2dUs...KmJg
07/06/20266:30:26 PMsell$26.56$0.0054020.3260.00006634,916.76
HYe4v...8WHd
4QgX...uoeF
07/06/20266:21:09 PMbuy$379.09$0.0054264.650.0000665869,862.2
8StkT...uyGD
5Wfp...APvB
07/06/20266:19:12 PMbuy$22.1$0.005410.27170.000066514,086.32
HYe4v...8WHd
32YK...FMw1
07/06/20266:19:11 PMbuy$1.4$0.005410.017260.00006651259.61
HYe4v...8WHd
hPew...W6oj
07/06/20266:18:27 PMbuy$34.61$0.0054120.42530.00006656,395.26
HYe4v...8WHd
4UD2...ckGz
07/06/20266:18:26 PMbuy$12.42$0.0054120.15260.000066492,295.13
HYe4v...8WHd
3efw...smen
07/06/20266:17:43 PMbuy$24.66$0.0054080.30320.000066494,560.6
HYe4v...8WHd
3Rwk...j7a1
07/06/20266:17:42 PMbuy$11.81$0.0054080.14520.000066482,184.13
HYe4v...8WHd
2iVm...gf1f
07/06/20266:17:41 PMbuy$26.44$0.0054080.32510.000066474,890.49
HYe4v...8WHd
3xr3...zGx3
07/06/20266:17:40 PMbuy$52.55$0.0054070.64590.000066469,718.79
HYe4v...8WHd
5nTQ...1pvE