WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008777
Price
0.00008499 SOL
TVL
$1.24M
MKT CAP
$8.8M
5m
-0.45%
1h
-2.22%
4h
-3.88%
24h
3.37%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
363K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.31M
Pooled SOL:
$5,992.9

AVA/SOL price stats on Solana

As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.008777. AVA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $362,837.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,770,362.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,236,046.20. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,236,046.20.

The total transactions of AVA/SOL is 3476 in the last 24 hours, 1766 of which are buy transactions, and 1710 are sales transactions.

AVA/SOL pool has a trading volume of $362,837.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008499, captured at 7:27 PM UTC.

The price of converting 1 AVA to USD is $0.008777 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20267:27:19 PMsell$150.08$0.0087771.450.0000849917,099.12
4GQeE...zVqS
5Vps...AhRC
09/08/20267:26:14 PMbuy$10.29$0.0088160.09980.000085441,168.02
2H7ZD...AqC1
5dCX...828F
09/08/20267:18:09 PMbuy$383.64$0.0088173.710.0000853843,508.11
8StkT...uyGD
3ai8...So4M
09/08/20267:16:12 PMbuy$0.06455$0.0088340.00062360.000085337.3
BVGxz...K8Yi
RVB5...BhXw
09/08/20267:10:57 PMbuy$59.51$0.0088250.57530.000085326,742.88
2Xs12...LLAc
3nXY...1wzS
09/08/20267:06:50 PMbuy$0.00877$0.0088350.000084690.000085310.9926
DKvuK...Ninu
2Wek...dSZh
09/08/20267:06:27 PMsell$150.06$0.0087831.450.0000849117,085.89
4GQeE...zVqS
52Ps...oLKj
09/08/20267:03:11 PMsell$49.47$0.0087770.47870.000084945,636.05
7tY9A...tkmK
5Ajg...B5NZ
09/08/20267:01:28 PMsell$150.26$0.0087961.450.0000851217,082.09
4GQeE...zVqS
4oCH...wo6R
09/08/20267:02:01 PMsell$150.11$0.0087921.450.0000850817,072.37
4GQeE...zVqS
5xv2...LSmb
09/08/20267:02:12 PMsell$265.43$0.0087792.560.0000849830,233.57
9PHm2...Veaq
29hM...6uwy
09/08/20267:02:12 PMsell$149.99$0.0087851.450.0000850417,073.33
4GQeE...zVqS
5Rq8...Ftho
09/08/20267:00:43 PMbuy$1,097.86$0.00882810.620.00008546124,352.52
dmuXA...hJ6C
PWAX...DxX7
09/08/20267:00:43 PMsell$150.1$0.0087981.450.0000851617,060.75
4GQeE...zVqS
2NfE...wzeV
09/08/20266:58:26 PMbuy$0.1271$0.0088090.0012310.0000853114.43
GR851...3TdY
4JfD...4sm1
09/08/20266:58:26 PMbuy$1.03$0.0088090.010.00008531117.24
GR851...3TdY
5QZh...CBRg
09/08/20266:58:26 PMbuy$3.16$0.0088090.030670.00008531359.57
HuTsh...pXiP
3qrm...zVsb
09/08/20266:58:26 PMsell$462.89$0.008774.480.0000849352,777.7
4GQeE...zVqS
k7HX...s3B3
09/08/20266:56:23 PMbuy$11.49$0.0088220.11130.000085421,303.29
12BLK...kweT
U2oj...E6K7
09/08/20266:56:17 PMbuy$18.08$0.0088350.17480.000085412,046.91
GHigB...BhUc
xgks...Qxwn