Info about AVA-SOL pair
- Pooled AVA:
- 60.91M
- Pooled SOL:
- $6,140.99
AVA/SOL price stats on Solana
As of July 17, 2026, the current price of AVA token on DEX Raydium is $0.00756. AVA price is up 23.13% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $594,989.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,554,636.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,022.49. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,022.49.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5762 in the last 24 hours, 2631 of which are buy transactions, and 3131 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $594,989.62 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001008, captured at 11:00 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00756 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:00:19 PM | buy | $47.42 | $0.00756 | 0.6324 | 0.0001008 | 6,273.03 | 3hq8...kPbq | |
| 07/17/2026 | 10:59:14 PM | sell | $499.2 | $0.007524 | 6.66 | 0.0001004 | 66,345.58 | 4h91...gMLS | |
| 07/17/2026 | 10:58:53 PM | buy | $26.71 | $0.007575 | 0.3562 | 0.000101 | 3,526.47 | 4G3t...6oXe | |
| 07/17/2026 | 10:58:46 PM | sell | $380.28 | $0.007543 | 5.07 | 0.0001005 | 50,409.71 | 4cyv...ifGA | |
| 07/17/2026 | 10:56:28 PM | buy | $379.97 | $0.007575 | 5.07 | 0.0001011 | 50,157.98 | 66X5...Pyok | |
| 07/17/2026 | 10:55:59 PM | sell | $218.88 | $0.007535 | 2.92 | 0.0001005 | 29,049.1 | 3QNS...EhuJ | |
| 07/17/2026 | 10:55:58 PM | sell | $17.88 | $0.007539 | 0.2386 | 0.0001006 | 2,372.12 | 2qRP...iJCJ | |
| 07/17/2026 | 10:55:57 PM | sell | $188.56 | $0.007542 | 2.51 | 0.0001006 | 25,000 | 8cEZ...KCyX | |
| 07/17/2026 | 10:54:52 PM | buy | $379.97 | $0.007577 | 5.07 | 0.0001011 | 50,147.87 | 5oKB...av1f | |
| 07/17/2026 | 10:51:49 PM | sell | $3.64 | $0.007541 | 0.04866 | 0.0001005 | 483.9 | 2xFH...o7k3 | |
| 07/17/2026 | 10:50:18 PM | sell | $380.21 | $0.007547 | 5.07 | 0.0001006 | 50,378.29 | 3u6m...eHGr | |
| 07/17/2026 | 10:50:08 PM | sell | $499.14 | $0.007561 | 6.65 | 0.0001008 | 66,011.79 | 32NH...89yQ | |
| 07/17/2026 | 10:49:23 PM | sell | $498.96 | $0.007574 | 6.65 | 0.000101 | 65,878.12 | 63q4...Bvuw | |
| 07/17/2026 | 10:48:31 PM | sell | $498.88 | $0.007589 | 6.65 | 0.0001012 | 65,730.78 | 5e3H...57gK | |
| 07/17/2026 | 10:48:31 PM | sell | $10.64 | $0.007598 | 0.1421 | 0.0001014 | 1,401.38 | 5ssq...zAQf | |
| 07/17/2026 | 10:48:02 PM | sell | $497 | $0.007606 | 6.63 | 0.0001015 | 65,340.93 | 4WuK...pMRC | |
| 07/17/2026 | 10:48:02 PM | sell | $379.97 | $0.00762 | 5.07 | 0.0001017 | 49,859.81 | 4rYm...SY9M | |
| 07/17/2026 | 10:47:41 PM | sell | $5.09 | $0.007627 | 0.06799 | 0.0001017 | 668 | 3Ptz...ygEQ | |
| 07/17/2026 | 10:47:10 PM | buy | $10.74 | $0.007664 | 0.1433 | 0.0001023 | 1,401.38 | 5p1N...ENMQ | |
| 07/17/2026 | 10:46:27 PM | sell | $10.07 | $0.007626 | 0.1344 | 0.0001017 | 1,320.44 | 5ng9...PyrY |