WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008008
Price
0.0001043 SOL
TVL
$990,926.29
MKT CAP
$8M
5m
-0.28%
1h
-0.43%
4h
-1.33%
24h
-0.65%
Share
TXNS
1K
Buys
575
Sells
497
Volume
228K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.73M
Pooled SOL:
$6,473.99

AVA/SOL price stats on Solana

As of July 23, 2026, the current price of AVA token on DEX Raydium is $0.008008. AVA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $228,091.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,001,816.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $990,926.29. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $990,926.29.

The total transactions of AVA/SOL is 1072 in the last 24 hours, 575 of which are buy transactions, and 497 are sales transactions.

AVA/SOL pool has a trading volume of $228,091.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001043, captured at 1:20 PM UTC.

The price of converting 1 AVA to USD is $0.008008 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20261:18:22 PMsell$150.13$0.0080081.950.000104318,747.66
4GQeE...zVqS
5BeM...r1hk
07/23/20261:17:49 PMsell$150.1$0.0080091.950.000104418,740.63
4GQeE...zVqS
3iyQ...qjTP
07/23/20261:16:28 PMsell$150.03$0.0080121.950.000104518,725.43
4GQeE...zVqS
2bXF...E5jn
07/23/20261:16:10 PMsell$150.17$0.0080231.950.000104518,716.09
4GQeE...zVqS
5LMJ...Rvp8
07/23/20261:15:16 PMsell$149.96$0.0080251.950.000104618,686.96
4GQeE...zVqS
k2rt...Xsw2
07/23/20261:14:19 PMsell$149.97$0.008031.950.000104718,676.5
4GQeE...zVqS
4hgq...2MKY
07/23/20261:14:02 PMsell$0.09641$0.0080340.0012560.000104712
9XLcx...YRvL
i48j...3fR5
07/23/20261:14:00 PMsell$5.49$0.0080340.071640.0001047684
9XLcx...YRvL
4st8...1Xxj
07/23/20261:14:00 PMsell$150.03$0.0080371.950.000104718,667.21
4GQeE...zVqS
2G5C...9Fq1
07/23/20261:14:00 PMsell$15.96$0.0080390.20810.00010481,986
8WRLb...fUXY
3C58...eSjx
07/23/20261:11:57 PMbuy$375.41$0.008084.890.000105246,456.28
8StkT...uyGD
21of...fF7D
07/23/20261:08:15 PMsell$4.94$0.0080380.064370.0001046615.06
Gjo6n...U1sn
3jWS...VT6V
07/23/20261:06:51 PMbuy$179.18$0.0080722.330.000105122,198.63
FrhLf...5oMN
4kNY...JAMV
07/23/20261:06:26 PMbuy$179.03$0.0080642.330.00010522,199.31
FrhLf...5oMN
5YmT...eqpK
07/23/20261:03:19 PMsell$0.008044$0.0080440.00010450.00010451
A9s4L...THZx
5QZp...and6
07/23/20261:01:50 PMbuy$180.86$0.0080742.350.000104922,400.33
FrhLf...5oMN
4pwZ...QS7G
07/23/20261:00:20 PMsell$14.73$0.008020.19180.00010441,837.16
dmuXA...hJ6C
3QPP...dvS3
07/23/20261:00:00 PMbuy$180.61$0.0080632.350.000104922,398.54
FrhLf...5oMN
51Ks...PXuX
07/23/202612:59:59 PMbuy$20.84$0.008060.27120.00010482,586.05
8WRLb...fUXY
4Vs7...eCFR
07/23/202612:59:58 PMbuy$15.98$0.0080470.2080.00010471,986.49
8WRLb...fUXY
5Kup...V6Td