WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005072
Price
0.00007745 SOL
TVL
$694,915.09
MKT CAP
$5.1M
5m
0%
1h
0.29%
4h
3.55%
24h
0.09%
Share
TXNS
685
Buys
385
Sells
300
Volume
52K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.55M
Pooled SOL:
$5,301.16

AVA/SOL price stats on Solana

As of June 9, 2026, the current price of AVA token on DEX Raydium is $0.005072. AVA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $51,645.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,068,540.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $694,915.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $694,915.10.

The total transactions of AVA/SOL is 685 in the last 24 hours, 385 of which are buy transactions, and 300 are sales transactions.

AVA/SOL pool has a trading volume of $51,645.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007745, captured at 8:57 PM UTC.

The price of converting 1 AVA to USD is $0.005072 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:46:19 PMbuy$103.17$0.0050721.570.0000774520,339.29
9FMUj...CSHi
2xaA...MJfd
06/09/20268:40:09 PMbuy$17.09$0.0050650.26080.000077313,374.13
Cp7L9...Gjfj
4oYV...uR1B
06/09/20268:40:09 PMbuy$16$0.0050680.24430.000077343,158.8
3kn9r...KQkB
5iuA...NxS8
06/09/20268:40:09 PMbuy$16$0.0050670.24430.000077333,159.39
5xxM3...HjyX
4Ggo...XRBL
06/09/20268:40:09 PMbuy$17.09$0.0050660.26080.000077323,373.35
2R86t...Q353
Ha1K...ZxPk
06/09/20268:40:09 PMbuy$17.09$0.0050660.26080.000077323,373.75
DHo1J...Aijh
4AzC...5aNU
06/09/20268:40:09 PMbuy$16$0.0050680.24430.000077363,158.22
7UZpX...1Wm7
4N53...8SXQ
06/09/20268:40:09 PMbuy$16$0.0050690.24430.000077373,157.93
BjUwR...V7x2
5dwc...k2i9
06/09/20268:40:09 PMbuy$17.09$0.005070.26080.000077383,370.76
Fvt4A...xKS1
XqJ8...UnoH
06/09/20268:40:09 PMbuy$16$0.0050690.24430.000077373,157.64
8WRLb...fUXY
CpMT...8dNN
06/09/20268:40:09 PMbuy$16$0.0050670.24430.000077343,159.09
7zhGW...go2Y
46Ew...EoaV
06/09/20268:40:09 PMbuy$17.09$0.005070.26080.000077393,370.32
GsZo9...w1bD
3AcS...m5f7
06/09/20268:40:09 PMbuy$17.08$0.0050720.26070.000077423,368.42
J7XEN...W4Lc
5o63...BrAr
06/09/20268:40:09 PMbuy$16$0.0050680.24430.000077353,158.51
7mdqc...pqGn
2awH...PtgN
06/09/20268:40:09 PMbuy$17.08$0.0050710.26080.00007743,369.87
A9D1B...g18S
3ggU...NAud
06/09/20268:40:09 PMbuy$17.08$0.0050720.26080.000077413,368.92
Hi4VU...3rXG
Ya8b...djL7
06/09/20268:40:09 PMbuy$17.08$0.0050710.26080.00007743,369.41
8MSZu...usen
3CeX...4mzq
06/09/20268:35:04 PMbuy$200.2$0.0050513.060.0000772639,629.3
FrhLf...5oMN
4gAM...d4wK
06/09/20268:35:03 PMsell$503.5$0.0050357.690.00007694100,000
prUWZ...9bmv
2FKs...La5p
06/09/20268:34:51 PMbuy$498.47$0.0050557.620.0000773398,602.06
CreQJ...bNft
2Rtk...kUfu