WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007741
Price
0.00009174 SOL
TVL
$930,574.62
MKT CAP
$7.7M
5m
-0.31%
1h
-0.01%
4h
0.27%
24h
7.52%
Share
TXNS
1K
Buys
684
Sells
718
Volume
109K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.17M
Pooled SOL:
$5,507.72

AVA/SOL price stats on Solana

As of February 13, 2026, the current price of AVA token on DEX Raydium is $0.007741. AVA price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $109,043.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,735,370.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $930,574.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $930,574.62.

The total transactions of AVA/SOL is 1402 in the last 24 hours, 684 of which are buy transactions, and 718 are sales transactions.

AVA/SOL pool has a trading volume of $109,043.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009174, captured at 11:12 PM UTC.

The price of converting 1 AVA to USD is $0.007741 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202611:10:30 PMsell$2.09$0.0077410.024820.00009174270.6
nxCnc...EobK
3ybA...n2Es
02/13/202611:09:55 PMbuy$2.1$0.0077750.024950.0000922270.6
nxCnc...EobK
yc2R...cekB
02/13/202611:08:58 PMbuy$18.95$0.0077770.22460.000092192,437.07
HYe4v...8WHd
5fJQ...C9bq
02/13/202611:07:20 PMbuy$32.47$0.0077810.38450.000092154,172.58
HYe4v...8WHd
5WXV...25eh
02/13/202611:07:19 PMbuy$374.9$0.0077754.430.0000920748,219.34
EmDew...TgxC
41XH...tFCo
02/13/202611:07:17 PMbuy$80.12$0.0077670.94880.0000919810,315.17
9Lv54...f3Ao
5kDv...JWck
02/13/202611:06:01 PMbuy$110.46$0.0077681.30.0000919414,220.48
HYe4v...8WHd
2RUj...KVnE
02/13/202611:05:59 PMbuy$37.71$0.0077650.44640.000091924,856.73
HYe4v...8WHd
kBNR...dCWh
02/13/202611:05:59 PMbuy$370.49$0.0077594.380.0000918447,750.54
MfDuW...GVWa
5eHS...Sejw
02/13/202611:02:02 PMbuy$28.83$0.0077530.34120.000091763,718.94
HYe4v...8WHd
5mpc...bpDa
02/13/202611:02:00 PMbuy$25.08$0.0077520.29680.000091753,235.71
HYe4v...8WHd
2HFn...3bFX
02/13/202610:47:57 PMsell$4.97$0.0077190.058780.00009128643.9
8PVbY...nZ8T
2FUJ...Q6Lm
02/13/202610:45:28 PMsell$42.4$0.0077180.50160.000091295,494.59
E8igc...XhJy
3zjj...PM1F
02/13/202610:43:50 PMsell$17.26$0.0077280.2040.00009132,234.34
HYe4v...8WHd
4Z7R...fpcY
02/13/202610:43:42 PMsell$26.23$0.0077290.30980.000091313,393.49
HYe4v...8WHd
1gFM...tpHN
02/13/202610:43:41 PMsell$26.23$0.007730.30990.000091323,393.49
HYe4v...8WHd
3uyB...Na95
02/13/202610:43:40 PMsell$26.23$0.0077310.30990.000091333,393.49
HYe4v...8WHd
2UMQ...6K2G
02/13/202610:43:39 PMsell$21.71$0.0077320.25650.000091342,808.93
HYe4v...8WHd
2eyk...KeFv
02/13/202610:43:31 PMsell$19.84$0.0077260.23460.000091352,568.31
HYe4v...8WHd
342U...W2z5
02/13/202610:42:10 PMsell$59.46$0.007730.70280.000091377,692.65
13D2y...xcxx
2Kmg...dEJu