- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.49M
- Pooled SOL:
- $5,981.75
AVA/SOL price stats on Solana
As of September 30, 2026, the current price of AVA token on DEX Raydium is $0.009923. AVA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1814 trades with trading volume of $78,603.35. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,915,731.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,434,919.36. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,434,919.36.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1814 in the last 24 hours, 761 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,603.35 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008295, captured at 5:26 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009923 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:23:30 PM | buy | $28.56 | $0.009923 | 0.2387 | 0.00008295 | 2,877.99 | ULAe...MfYC | |
| 09/30/2026 | 5:23:30 PM | buy | $1.21 | $0.009923 | 0.01015 | 0.00008295 | 122.42 | 4vR6...1hJG | |
| 09/30/2026 | 5:23:05 PM | buy | $3.77 | $0.009925 | 0.03156 | 0.00008295 | 380.53 | 2CvY...v5By | |
| 09/30/2026 | 5:22:06 PM | buy | $19.08 | $0.009924 | 0.1594 | 0.00008294 | 1,922.66 | 3zZF...jvtX | |
| 09/30/2026 | 5:21:08 PM | buy | $13.32 | $0.009911 | 0.1114 | 0.00008294 | 1,344.1 | 4Thu...B2Bm | |
| 09/30/2026 | 5:21:08 PM | buy | $22.81 | $0.009911 | 0.1909 | 0.00008293 | 2,301.99 | 3S4y...7Rrq | |
| 09/30/2026 | 5:21:06 PM | buy | $12.35 | $0.00991 | 0.1033 | 0.00008293 | 1,246.55 | CBqK...vxME | |
| 09/30/2026 | 5:21:00 PM | buy | $3.39 | $0.00991 | 0.02841 | 0.00008293 | 342.57 | 58AV...NKtx | |
| 09/30/2026 | 5:21:00 PM | buy | $4.18 | $0.00991 | 0.03499 | 0.00008293 | 421.99 | tK6q...5zf2 | |
| 09/30/2026 | 5:20:59 PM | buy | $25.09 | $0.009909 | 0.21 | 0.00008292 | 2,532.3 | 4EHe...95rY | |
| 09/30/2026 | 5:20:58 PM | buy | $5.25 | $0.009909 | 0.04395 | 0.00008292 | 529.99 | 5ArN...uqD2 | |
| 09/30/2026 | 5:20:58 PM | buy | $5.25 | $0.009909 | 0.04395 | 0.00008292 | 529.99 | 3eah...RGFn | |
| 09/30/2026 | 5:20:56 PM | buy | $10.98 | $0.009909 | 0.09193 | 0.00008292 | 1,108.72 | dwjr...cPE4 | |
| 09/30/2026 | 5:20:53 PM | buy | $30.88 | $0.009916 | 0.2582 | 0.00008291 | 3,113.99 | 4aWq...2WVd | |
| 09/30/2026 | 5:20:15 PM | buy | $1.36 | $0.009903 | 0.01144 | 0.00008291 | 137.99 | 3hMA...qBvz | |
| 09/30/2026 | 5:20:14 PM | buy | $1.36 | $0.009903 | 0.01144 | 0.00008291 | 137.99 | 2qYv...RvSb | |
| 09/30/2026 | 5:20:14 PM | buy | $1.36 | $0.009903 | 0.01144 | 0.00008291 | 137.99 | 6zbr...pNz2 | |
| 09/30/2026 | 5:20:15 PM | buy | $1.36 | $0.009903 | 0.01144 | 0.00008291 | 137.99 | 584L...1kZy | |
| 09/30/2026 | 5:20:14 PM | buy | $11.39 | $0.009903 | 0.09543 | 0.00008291 | 1,150.99 | 21ZC...sfhy | |
| 09/30/2026 | 5:20:13 PM | buy | $11.39 | $0.009902 | 0.09542 | 0.0000829 | 1,150.99 | VRCB...6DYk |