WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009256
Price
0.00007531 SOL
TVL
$1.19M
MKT CAP
$9.2M
5m
0%
1h
-0.64%
4h
-0.23%
24h
0.18%
Share
TXNS
883
Buys
509
Sells
374
Volume
68K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.3M
Pooled SOL:
$4,836.02

AVA/SOL price stats on Solana

As of December 27, 2025, the current price of AVA token on DEX Raydium is $0.009256. AVA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $67,557.52. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,249,210.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,189,625.25. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,189,625.25.

The total transactions of AVA/SOL is 883 in the last 24 hours, 509 of which are buy transactions, and 374 are sales transactions.

AVA/SOL pool has a trading volume of $67,557.52 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007531, captured at 1:57 PM UTC.

The price of converting 1 AVA to USD is $0.009256 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20251:39:54 PMbuy$149.04$0.0092561.210.0000753116,101.94
4GQeE...zVqS
5VCc...WVBZ
12/27/20251:39:53 PMbuy$199.87$0.0092461.620.0000752221,615.99
9PHm2...Veaq
SMzc...7mQj
12/27/20251:35:47 PMbuy$498.2$0.0092314.050.0000751453,966.54
CreQJ...bNft
49Cs...M7XG
12/27/20251:35:47 PMsell$344.4$0.0091832.80.0000747437,503.76
279jj...vjLs
gXeH...Pupr
12/27/20251:24:21 PMsell$300.58$0.0091882.440.0000747932,713.56
MfDuW...GVWa
53Pg...rRnJ
12/27/20251:24:15 PMsell$530.48$0.0092014.310.000074957,654.53
MfDuW...GVWa
39o3...GZMs
12/27/20251:21:40 PMsell$499.3$0.0092194.060.0000750354,156.27
CreQJ...bNft
3N11...E7o4
12/27/20251:21:31 PMsell$500.14$0.0092354.070.0000751554,156.27
CreQJ...bNft
4XBz...1ygV
12/27/20251:07:46 PMsell$328.54$0.0092282.670.0000750935,600
MfDuW...GVWa
5VvZ...7C4Y
12/27/20251:05:51 PMsell$18.45$0.0092420.150.000075131,997.09
FEkRZ...3aRj
2xoY...bNaY
12/27/20251:04:45 PMsell$300.59$0.0092462.440.0000751732,507.9
MfDuW...GVWa
3JLD...qka2
12/27/202512:55:24 PMsell$177.73$0.0092671.440.0000754919,178
3ojLs...ohP6
44wH...YAZR
12/27/202512:55:23 PMsell$498.83$0.0092864.060.0000755853,717.07
CreQJ...bNft
4DPi...m9pG
12/27/202512:55:15 PMsell$11.32$0.0092940.092150.000075651,218.16
HYe4v...8WHd
67HT...Nxj4
12/27/202512:53:01 PMsell$12.5$0.0092910.10180.000075651,345.61
HYe4v...8WHd
FAXU...2dTd
12/27/202512:53:01 PMsell$12.5$0.0092920.10180.000075651,345.61
HYe4v...8WHd
3y6W...md6v
12/27/202512:53:00 PMsell$12.5$0.0092920.10180.000075661,345.61
HYe4v...8WHd
4CUJ...pMXU
12/27/202512:52:47 PMsell$12.88$0.0092920.10490.000075661,386.38
HYe4v...8WHd
3HpN...xtgc
12/27/202512:52:47 PMsell$12.88$0.0092930.10490.000075661,386.38
HYe4v...8WHd
4tnK...gsoR
12/27/202512:52:48 PMsell$5.81$0.0092920.047320.00007566625.42
HYe4v...8WHd
2i5Z...3H1V