- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 75.09M
- Pooled SOL:
- $4,937.4
AVA/SOL price stats on Solana
As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005061. AVA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $209,526.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,057,141.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $761,601.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $761,601.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1486 in the last 24 hours, 772 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $209,526.22 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006549, captured at 10:48 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005061 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:17:07 PM | sell | $1.65 | $0.005061 | 0.02137 | 0.00006549 | 326.32 | 2nNw...2Vpr | |
| 07/08/2026 | 10:17:06 PM | sell | $15.34 | $0.005061 | 0.1985 | 0.00006549 | 3,031.35 | 4HrL...3L9L | |
| 07/08/2026 | 10:17:06 PM | sell | $15.34 | $0.005061 | 0.1985 | 0.0000655 | 3,031.35 | 5E8W...kZmh | |
| 07/08/2026 | 10:17:06 PM | sell | $15.34 | $0.005062 | 0.1985 | 0.0000655 | 3,031.35 | 5Npm...oD64 | |
| 07/08/2026 | 10:16:30 PM | sell | $22.62 | $0.005062 | 0.2927 | 0.00006551 | 4,468.59 | 4VH1...pXH5 | |
| 07/08/2026 | 10:16:29 PM | sell | $22.62 | $0.005063 | 0.2928 | 0.00006552 | 4,468.59 | 4xAP...VS9f | |
| 07/08/2026 | 10:16:30 PM | sell | $1.88 | $0.005062 | 0.02433 | 0.00006551 | 371.38 | hkwH...jKxG | |
| 07/08/2026 | 10:15:25 PM | sell | $24.72 | $0.005059 | 0.3202 | 0.00006553 | 4,887.23 | 5AxT...cyZu | |
| 07/08/2026 | 10:15:25 PM | sell | $17.63 | $0.00506 | 0.2283 | 0.00006553 | 3,484.46 | 53He...vWdA | |
| 07/08/2026 | 10:15:16 PM | sell | $1.43 | $0.00506 | 0.0186 | 0.00006554 | 283.89 | 5FDG...2KG5 | |
| 07/08/2026 | 10:15:15 PM | sell | $1.43 | $0.00506 | 0.0186 | 0.00006554 | 283.89 | 5pgK...4mMt | |
| 07/08/2026 | 10:15:16 PM | sell | $1.43 | $0.00506 | 0.0186 | 0.00006554 | 283.89 | 2kgo...hsDC | |
| 07/08/2026 | 10:15:15 PM | sell | $1.43 | $0.00506 | 0.0186 | 0.00006554 | 283.89 | 3koz...PBv4 | |
| 07/08/2026 | 10:15:07 PM | sell | $11.27 | $0.005065 | 0.1459 | 0.00006554 | 2,226.76 | 3uu1...rwyq | |
| 07/08/2026 | 10:15:05 PM | sell | $1.43 | $0.005065 | 0.0186 | 0.00006554 | 283.89 | zx5q...jRUp | |
| 07/08/2026 | 10:15:04 PM | sell | $5.45 | $0.005065 | 0.07059 | 0.00006555 | 1,076.99 | 55Sa...wnza | |
| 07/08/2026 | 10:15:04 PM | sell | $5.45 | $0.005065 | 0.07059 | 0.00006555 | 1,076.99 | wEMf...KvGB | |
| 07/08/2026 | 10:15:03 PM | sell | $5.45 | $0.005065 | 0.0706 | 0.00006555 | 1,076.99 | 34u4...Mncj | |
| 07/08/2026 | 10:15:03 PM | sell | $5.51 | $0.005065 | 0.07131 | 0.00006555 | 1,087.76 | cQMn...qQxi | |
| 07/08/2026 | 10:15:03 PM | sell | $5.45 | $0.005065 | 0.0706 | 0.00006555 | 1,076.99 | 2kEq...HfYF |