WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01342
Price
0.0001782 SOL
TVL
$1.28M
MKT CAP
$13.4M
5m
1.24%
1h
3.48%
4h
3.73%
24h
1.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
482K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
47.94M
Pooled SOL:
$8,457.95

AVA/SOL price stats on Solana

As of August 18, 2026, the current price of AVA token on DEX Raydium is $0.01342. AVA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6351 trades with trading volume of $481,950.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,413,145.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,280,516.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,280,516.10.

The total transactions of AVA/SOL is 6351 in the last 24 hours, 2924 of which are buy transactions, and 3427 are sales transactions.

AVA/SOL pool has a trading volume of $481,950.86 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001782, captured at 3:17 AM UTC.

The price of converting 1 AVA to USD is $0.01342 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:17:06 AMbuy$25.79$0.013420.34250.00017821,921.99
HYe4v...8WHd
4EwV...M9sH
08/18/20263:17:07 AMbuy$6.53$0.013420.086760.0001782486.83
HYe4v...8WHd
4wiF...MwXA
08/18/20263:17:05 AMbuy$25.79$0.013420.34250.00017821,922.15
HYe4v...8WHd
39HV...fANv
08/18/20263:17:04 AMbuy$133.25$0.013411.760.00017819,930.31
GJvew...T4YA
h4eQ...QzaZ
08/18/20263:17:04 AMbuy$133.25$0.013411.760.0001789,934.61
GJvew...T4YA
u4UY...n4di
08/18/20263:17:04 AMbuy$50.75$0.01340.67380.0001783,785.38
HYe4v...8WHd
2b9K...njJ1
08/18/20263:17:04 AMbuy$40.4$0.01340.53640.0001783,013
9nXDu...VeMC
31gg...Uxsq
08/18/20263:17:02 AMbuy$37.65$0.01340.49990.00017792,808.84
HYe4v...8WHd
2FQr...NGMc
08/18/20263:17:01 AMbuy$18.03$0.01340.23940.00017791,345.49
HYe4v...8WHd
5Eo4...ARxd
08/18/20263:17:02 AMbuy$71.18$0.01340.94510.00017795,310.92
HYe4v...8WHd
aFjd...yHQt
08/18/20263:17:00 AMbuy$50.75$0.013390.67380.00017783,789.34
HYe4v...8WHd
4GG7...zniB
08/18/20263:17:00 AMbuy$100.05$0.013391.320.00017787,468.49
9EVzT...6srb
4RAa...dKwo
08/18/20263:17:01 AMbuy$57.19$0.01340.75930.00017794,267.87
HYe4v...8WHd
ZNGF...RBaN
08/18/20263:16:58 AMbuy$19.14$0.013390.25410.00017781,429.36
HYe4v...8WHd
3ts4...g7Fh
08/18/20263:16:58 AMbuy$19.33$0.013390.25660.00017771,443.74
HYe4v...8WHd
4pJc...rs23
08/18/20263:16:59 AMbuy$18.76$0.013390.24910.00017781,401.11
HYe4v...8WHd
2w6k...wfkn
08/18/20263:16:58 AMbuy$8.98$0.013390.11930.0001777671.06
HYe4v...8WHd
25Dg...X9Ji
08/18/20263:16:51 AMbuy$11.75$0.013380.1560.0001777877.91
HYe4v...8WHd
5Xug...QKB4
08/18/20263:16:51 AMbuy$50.75$0.013380.67380.00017773,790.87
HYe4v...8WHd
3Ufw...fyU6
08/18/20263:16:50 AMbuy$6.53$0.013380.086760.0001777488.17
HYe4v...8WHd
4YkG...PodZ