WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005154
Price
0.0000696 SOL
TVL
$747,004.15
MKT CAP
$5.2M
5m
0.55%
1h
0.24%
4h
-0.34%
24h
1.06%
Share
TXNS
977
Buys
364
Sells
613
Volume
89K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.62M
Pooled SOL:
$5,032.06

AVA/SOL price stats on Solana

As of June 22, 2026, the current price of AVA token on DEX Raydium is $0.005154. AVA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $89,196.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,150,425.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $747,004.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $747,004.15.

The total transactions of AVA/SOL is 977 in the last 24 hours, 364 of which are buy transactions, and 613 are sales transactions.

AVA/SOL pool has a trading volume of $89,196.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000696, captured at 5:45 AM UTC.

The price of converting 1 AVA to USD is $0.005154 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20265:41:50 AMbuy$16.01$0.0051540.21620.00006963,107.29
6WGUY...GuPU
3Fnb...7H4z
06/22/20265:41:50 AMbuy$181.22$0.0051512.440.0000695635,175.96
FrhLf...5oMN
4hNV...kZt2
06/22/20265:41:35 AMbuy$81.03$0.0051441.090.0000695115,753.65
9FMUj...CSHi
2JwS...unp8
06/22/20265:41:26 AMbuy$104.6$0.0051451.410.0000694820,329.79
7KyEv...MWEi
4EVw...syLc
06/22/20265:40:43 AMsell$530.63$0.005127.170.00006921103,626
CxLqd...LwU1
59EY...ZpHk
06/22/20265:38:55 AMsell$104.22$0.0051261.40.0000693320,330
7KyEv...MWEi
4nnx...UcDC
06/22/20265:38:55 AMsell$1,510.95$0.00516220.430.00006982292,665.87
CreQJ...bNft
5vYU...cjpe
06/22/20265:38:55 AMsell$500.94$0.0051346.770.0000694497,555.29
CreQJ...bNft
fiZZ...Jybj
06/22/20265:25:00 AMsell$396.94$0.0051355.360.0000693677,287.63
8StkT...uyGD
N9uQ...sbPP
06/22/20265:08:01 AMsell$500.31$0.0051426.760.0000695297,294.78
CreQJ...bNft
gm9Z...8qJA
06/22/20263:56:15 AMsell$0.04582$0.0051070.00062450.000069628.97
ESuvj...Jbg8
4x3E...1U3m
06/22/20263:53:27 AMbuy$0.07255$0.0051480.00098590.0000699714.09
ESuvj...Jbg8
2tLg...Twqb
06/22/20263:50:31 AMsell$500.65$0.005136.80.0000697197,576.1
CreQJ...bNft
66jj...JhQy
06/22/20263:50:10 AMsell$8.22$0.0051440.11160.000069811,599.28
HYe4v...8WHd
EGvq...BDSY
06/22/20263:50:08 AMsell$12.86$0.0051390.17470.000069822,502.58
HYe4v...8WHd
4oHH...iaZL
06/22/20263:50:09 AMsell$12.86$0.0051390.17470.000069812,502.58
HYe4v...8WHd
5YAw...U6cC
06/22/20263:50:08 AMsell$12.86$0.005140.17470.000069822,502.58
HYe4v...8WHd
26do...ue4Y
06/22/20263:50:08 AMsell$12.99$0.005140.17640.000069822,527.61
HYe4v...8WHd
5NVq...Nj7B
06/22/20263:50:07 AMsell$10.03$0.005140.13620.000069831,951.43
HYe4v...8WHd
21vZ...Y9Nf
06/22/20263:48:08 AMbuy$0.08435$0.0051640.0011460.0000701816.33
5wMHF...XYUQ
4bRm...AgU2