WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006879
Price
0.00007438 SOL
TVL
$1.06M
MKT CAP
$6.9M
5m
0%
1h
1.82%
4h
1.62%
24h
-0.43%
Share
TXNS
191
Buys
94
Sells
97
Volume
43K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.35M
Pooled SOL:
$5,710.1

AVA/SOL price stats on Solana

As of November 3, 2026, the current price of AVA token on DEX Raydium is $0.006879. AVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $43,226.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,874,371.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,060,288.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,060,288.22.

The total transactions of AVA/SOL is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.

AVA/SOL pool has a trading volume of $43,226.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007438, captured at 11:30 AM UTC.

The price of converting 1 AVA to USD is $0.006879 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202611:04:33 AMbuy$300.05$0.0068793.240.0000743843,613.52
CreQJ...bNft
2cos...qq3h
11/03/202611:03:46 AMbuy$300.4$0.0068683.240.000074343,735.33
CreQJ...bNft
5b4b...AGjH
11/03/202611:01:50 AMbuy$300.15$0.0068543.240.0000742143,790.07
CreQJ...bNft
QbFt...NCGY
11/03/202611:01:30 AMbuy$300.13$0.0068463.240.0000741343,837.31
CreQJ...bNft
4VhK...Ku9V
11/03/202611:01:21 AMbuy$300.21$0.0068383.250.0000740443,899.22
CreQJ...bNft
4yFV...kJu9
11/03/202611:00:34 AMbuy$201.36$0.006832.180.0000739729,479.39
FrhLf...5oMN
2Jro...UNBt
11/03/202610:51:25 AMbuy$0.9908$0.0068290.010720.00007395145.09
4hEXB...UsQ7
4jH2...GNLv
11/03/202610:48:59 AMbuy$201.23$0.0068262.170.0000739229,479.39
FrhLf...5oMN
3739...cAhp
11/03/202610:44:11 AMbuy$299.92$0.0068133.250.0000738544,020.85
CreQJ...bNft
5Qdc...BAUh
11/03/202610:44:06 AMbuy$300.25$0.0068053.250.0000737644,118.65
CreQJ...bNft
26kc...e5BU
11/03/202610:44:06 AMbuy$200.43$0.0067992.170.0000736929,479.39
FrhLf...5oMN
QxGZ...EAZb
11/03/202610:39:59 AMbuy$300.19$0.0067953.250.0000736244,173.27
CreQJ...bNft
2d6m...oUCH
11/03/202610:38:48 AMbuy$300.15$0.0067943.240.0000735444,176.36
CreQJ...bNft
t9YQ...Rb2Q
11/03/202610:30:30 AMbuy$300.13$0.0067883.240.0000734544,214.83
CreQJ...bNft
4tmm...CcCL
11/03/202610:26:15 AMbuy$300.33$0.0067753.250.0000733744,327.8
CreQJ...bNft
4XEp...PyBm
11/03/202610:24:58 AMbuy$200.85$0.0067562.170.0000732229,725.36
FrhLf...5oMN
s8Fk...YYGf
11/03/202610:24:58 AMbuy$301.04$0.0067633.260.0000732944,510.36
CreQJ...bNft
1d8K...dbrv
11/03/20269:48:12 AMsell$300.04$0.0067173.250.0000728744,663.67
CreQJ...bNft
5PWz...rM7k
11/03/20269:44:31 AMsell$300.15$0.0067273.250.0000729544,619.7
CreQJ...bNft
219U...TDPp
11/03/20269:22:44 AMbuy$0.129$0.0067610.00140.0000733619.08
DvVJN...n1RV
4BuX...M35q