WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008239
Price
0.0001106 SOL
TVL
$991,934.72
MKT CAP
$8.2M
5m
0.32%
1h
0.51%
4h
2.01%
24h
-5.14%
Share
TXNS
891
Buys
462
Sells
429
Volume
250K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.35M
Pooled SOL:
$6,642.6

AVA/SOL price stats on Solana

As of July 25, 2026, the current price of AVA token on DEX Raydium is $0.008239. AVA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $249,543.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,233,271.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,934.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,934.73.

The total transactions of AVA/SOL is 891 in the last 24 hours, 462 of which are buy transactions, and 429 are sales transactions.

AVA/SOL pool has a trading volume of $249,543.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001106, captured at 11:58 PM UTC.

The price of converting 1 AVA to USD is $0.008239 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202611:54:36 PMbuy$149.62$0.00823920.000110618,158.32
4GQeE...zVqS
3RLe...cuar
07/25/202611:51:11 PMbuy$496.56$0.0081886.70.000110560,639.09
CreQJ...bNft
4hPk...r4us
07/25/202611:50:03 PMbuy$149.49$0.00821520.000110318,197.89
4GQeE...zVqS
4UmC...L2iL
07/25/202611:49:35 PMbuy$364.31$0.0082134.890.000110244,354.12
8StkT...uyGD
54Z4...6VAQ
07/25/202611:35:51 PMsell$499.81$0.0081786.70.000109761,111.45
CreQJ...bNft
5Bij...FfKL
07/25/202611:31:21 PMsell$95.99$0.0081751.290.000109811,741.83
3aCm6...oyBh
V4UD...HPVV
07/25/202611:02:31 PMsell$0.7423$0.0081980.009950.000109890.54
7Tar8...Reza
64TD...XL4Q
07/25/202611:01:39 PMbuy$0.7423$0.0081980.010.000110490.54
7Tar8...Reza
5qFt...zkCy
07/25/202610:44:23 PMbuy$0.1245$0.0081910.0016790.000110415.2
3StZr...9Vt7
3vS9...J9mw
07/25/202610:34:38 PMbuy$362.57$0.0081824.890.000110344,312.47
8StkT...uyGD
c3fX...aG65
07/25/202610:09:26 PMbuy$2.46$0.0082190.033080.0001102300
7bT11...7JQH
yZPK...u2uS
07/25/202610:09:11 PMbuy$364.51$0.0082134.890.000110144,378.14
8StkT...uyGD
3ejR...KDik
07/25/202610:03:43 PMsell$53.01$0.0081220.71510.00010956,526.2
BoGdB...gitE
5tcs...45jm
07/25/20269:57:58 PMsell$2.03$0.0081210.027390.0001095250
7JCe3...dG8k
5qXz...vM4T
07/25/20269:42:16 PMsell$150.06$0.0081662.010.000109618,376.91
4GQeE...zVqS
4gAd...YPPh
07/25/20269:26:58 PMsell$150.66$0.0081972.010.000109818,378.03
4GQeE...zVqS
3R8k...rxMu
07/25/20269:26:58 PMsell$364.95$0.0081894.890.000109744,563.63
8StkT...uyGD
3mSe...C7Q9
07/25/20269:23:59 PMsell$149.98$0.0081622.010.000109918,374.66
4GQeE...zVqS
5EhN...BVjf
07/25/20269:17:48 PMsell$15.96$0.0081680.21490.00010991,955
8WRLb...fUXY
2QRo...ze4x
07/25/20269:17:47 PMsell$99.87$0.008171.340.000109912,224
9EVzT...6srb
43LF...GRks