- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 69.9M
- Pooled SOL:
- $5,329.02
AVA/SOL price stats on Solana
As of July 14, 2026, the current price of AVA token on DEX Raydium is $0.005869. AVA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $94,736.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,864,972.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $821,093.60. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $821,093.60.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1495 in the last 24 hours, 732 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $94,736.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007614, captured at 5:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005869 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:32:21 PM | buy | $1.94 | $0.005869 | 0.02526 | 0.00007614 | 331.82 | 38hh...ZLZz | |
| 07/14/2026 | 5:32:21 PM | sell | $150.14 | $0.005842 | 1.94 | 0.00007579 | 25,698.69 | 4q4T...yoDN | |
| 07/14/2026 | 5:32:01 PM | buy | $0.386 | $0.005873 | 0.005007 | 0.0000762 | 65.71 | yYxb...qRQR | |
| 07/14/2026 | 5:30:14 PM | buy | $0.1238 | $0.005873 | 0.001606 | 0.0000762 | 21.08 | wUEG...Bkna | |
| 07/14/2026 | 5:30:11 PM | sell | $150.18 | $0.005846 | 1.94 | 0.00007584 | 25,689.91 | 9pN6...hRwm | |
| 07/14/2026 | 5:29:08 PM | buy | $0.08705 | $0.005876 | 0.001129 | 0.00007625 | 14.81 | 3hSn...npzx | |
| 07/14/2026 | 5:26:39 PM | sell | $150.19 | $0.005844 | 1.95 | 0.00007596 | 25,697.99 | 5NBx...zh9y | |
| 07/14/2026 | 5:26:40 PM | sell | $149.95 | $0.00584 | 1.94 | 0.0000759 | 25,675.77 | 22Ph...vzFs | |
| 07/14/2026 | 5:26:33 PM | sell | $150.15 | $0.005843 | 1.95 | 0.00007601 | 25,695.11 | 2QVF...KKH8 | |
| 07/14/2026 | 5:25:11 PM | sell | $150.21 | $0.005853 | 1.95 | 0.00007607 | 25,661.28 | fa4r...Kw2g | |
| 07/14/2026 | 5:18:14 PM | buy | $0.07687 | $0.005879 | 0.001 | 0.00007648 | 13.07 | 5jna...84hM | |
| 07/14/2026 | 5:15:56 PM | sell | $150.11 | $0.005864 | 1.94 | 0.00007612 | 25,598.59 | Pc6E...vjdJ | |
| 07/14/2026 | 5:12:18 PM | buy | $0.09025 | $0.005889 | 0.001173 | 0.00007653 | 15.32 | 56ij...sQaL | |
| 07/14/2026 | 5:12:10 PM | buy | $0.09018 | $0.005884 | 0.001173 | 0.00007653 | 15.32 | 4dvw...2pbP | |
| 07/14/2026 | 5:12:08 PM | buy | $0.2651 | $0.005884 | 0.003448 | 0.00007653 | 45.05 | 24Mg...ggGK | |
| 07/14/2026 | 5:11:24 PM | buy | $0.3624 | $0.005898 | 0.004702 | 0.00007653 | 61.44 | 3meG...DVXE | |
| 07/14/2026 | 5:11:23 PM | sell | $150.13 | $0.005871 | 1.94 | 0.00007618 | 25,572.07 | 4uAP...W9JR | |
| 07/14/2026 | 5:08:12 PM | sell | $4.96 | $0.005878 | 0.06443 | 0.00007621 | 845.47 | 63vp...M1da | |
| 07/14/2026 | 5:08:12 PM | sell | $8.17 | $0.005878 | 0.1059 | 0.00007621 | 1,390.49 | 5ywy...c35X | |
| 07/14/2026 | 5:08:07 PM | sell | $34.94 | $0.005879 | 0.453 | 0.00007622 | 5,944.14 | 3RzZ...fh3X |