WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01014
Price
0.0001322 SOL
TVL
$1.11M
MKT CAP
$10.1M
5m
-0.81%
1h
-4.13%
4h
2.02%
24h
29.75%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
54.49M
Pooled SOL:
$7,272.14

AVA/SOL price stats on Solana

As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.01014. AVA price is up 29.75% in the last 24 hours. The trading history for the last 24 hours contains 18961 trades with trading volume of $3,061,729.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,139,868.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,110,947.70. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,110,947.70.

The total transactions of AVA/SOL is 18961 in the last 24 hours, 9192 of which are buy transactions, and 9769 are sales transactions.

AVA/SOL pool has a trading volume of $3,061,729.13 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001322, captured at 12:15 PM UTC.

The price of converting 1 AVA to USD is $0.01014 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202612:14:11 PMbuy$0.06383$0.010140.00083190.00013226.28
FUEL3...eYEh
5EHH...Dfos
07/20/202612:14:11 PMbuy$0.1911$0.010160.0024910.000132518.8
rLsi2...f8uy
3R9C...nNTA
07/20/202612:14:11 PMsell$498.94$0.01016.50.000131749,369.95
CreQJ...bNft
4XLB...rAV9
07/20/202612:14:11 PMbuy$2.91$0.010160.0380.0001325286.78
RustQ...ZrWs
qyys...Pcv1
07/20/202612:14:11 PMbuy$0.6174$0.010160.0080470.000132560.73
freeu...EByC
3sYa...GtKf
07/20/202612:14:10 PMbuy$4.99$0.010160.065120.0001325491.48
RustU...9xvB
2Y2a...rdN9
07/20/202612:14:10 PMbuy$0.5977$0.010170.007790.000132558.75
ESuvj...Jbg8
3G7r...tkT3
07/20/202612:14:10 PMsell$198.91$0.010112.590.000131819,658
2Trxm...G5fE
57dQ...wqdB
07/20/202612:14:10 PMsell$199.04$0.010122.590.000131919,658
2Trxm...G5fE
3rrt...ybvN
07/20/202612:14:10 PMsell$778.12$0.0101410.140.000132276,713.82
8StkT...uyGD
37fS...sASh
07/20/202612:14:07 PMsell$195.15$0.010162.540.000132419,206.77
FrhLf...5oMN
4CDC...YU54
07/20/202612:14:02 PMsell$65.01$0.010160.84730.00013246,395.39
tdDmu...yvT8
4y8G...fSNL
07/20/202612:13:43 PMsell$195.33$0.010172.540.000132519,206.77
FrhLf...5oMN
5hWc...8QGF
07/20/202612:13:41 PMsell$389.06$0.010185.070.000132638,214.69
8StkT...uyGD
3XuT...KaX3
07/20/202612:12:56 PMsell$389.06$0.010195.070.000132838,161.3
8StkT...uyGD
4RGu...ne24
07/20/202612:12:53 PMsell$196.02$0.01022.550.00013319,206.77
FrhLf...5oMN
ZcxY...CaSy
07/20/202612:12:41 PMsell$389.11$0.010215.070.000133138,081.22
8StkT...uyGD
5e7D...H92N
07/20/202612:12:39 PMsell$196.46$0.010222.560.000133319,206.77
FrhLf...5oMN
2aog...e9QW
07/20/202612:12:38 PMsell$96.08$0.010241.250.00013349,381.14
HYe4v...8WHd
2abp...3Hvb
07/20/202612:12:38 PMsell$188.92$0.010232.460.000133418,454.79
HYe4v...8WHd
4W4f...yaT5