WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005368
Price
0.00006942 SOL
TVL
$784,552.28
MKT CAP
$5.4M
5m
0%
1h
-1.11%
4h
5.44%
24h
-0.17%
Share
TXNS
1K
Buys
703
Sells
566
Volume
209K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.17M
Pooled SOL:
$5,066.16

AVA/SOL price stats on Solana

As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005368. AVA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $208,879.34. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,364,155.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $784,552.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $784,552.28.

The total transactions of AVA/SOL is 1269 in the last 24 hours, 703 of which are buy transactions, and 566 are sales transactions.

AVA/SOL pool has a trading volume of $208,879.34 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006942, captured at 9:43 AM UTC.

The price of converting 1 AVA to USD is $0.005368 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20269:35:07 AMsell$200.89$0.0053682.590.0000694237,420.66
FrhLf...5oMN
5DdP...gTHg
07/08/20269:35:06 AMbuy$1,628.03$0.00538921.050.00006969302,071.69
FG8LE...Q75j
3R4C...qV5w
07/08/20269:35:06 AMsell$500.73$0.0053786.470.0000695493,106.05
CreQJ...bNft
3icr...AsTV
07/08/20269:32:30 AMbuy$380.5$0.0053594.920.0000693471,000.01
8StkT...uyGD
5xgz...ands
07/08/20269:31:24 AMbuy$0.004211$0.0053460.000054560.000069270.7876
7kE7x...rUdU
2fwn...b8VS
07/08/20269:26:45 AMsell$198.89$0.0053152.580.0000689637,420.66
FrhLf...5oMN
46AG...CpdY
07/08/20269:25:25 AMsell$199.1$0.005322.580.0000690337,420.66
FrhLf...5oMN
3rsv...xcRp
07/08/20269:22:41 AMsell$199.22$0.0053232.580.000069137,420.66
FrhLf...5oMN
3Sgn...kH6H
07/08/20269:16:14 AMbuy$17.44$0.0053550.22610.000069433,257.04
J8NLd...CPAP
4obA...AcCF
07/08/20269:16:14 AMbuy$17.44$0.0053580.22610.000069473,255.3
26mPy...Yn9u
LD3W...Cu5N
07/08/20269:16:14 AMbuy$17.44$0.0053560.22610.000069443,256.46
AsU62...Soc9
4QJ8...SA66
07/08/20269:16:14 AMbuy$17.44$0.0053570.22610.000069453,256.17
Gju69...X1KV
BA2v...YBmt
07/08/20269:16:14 AMbuy$17.44$0.0053540.22610.000069413,257.91
Fvt4A...xKS1
5W1P...cDNk
07/08/20269:16:14 AMbuy$17.44$0.0053580.22610.000069463,255.59
7SUFf...ZZGV
4J1J...zwRe
07/08/20269:16:14 AMbuy$17.44$0.0053540.22610.000069423,257.62
9yrv8...jUzc
dtag...xQGn
07/08/20269:16:14 AMbuy$17.44$0.0053560.22610.000069443,256.75
5gA3A...VdYQ
2iro...Wgu9
07/08/20269:16:14 AMbuy$17.44$0.0053530.22610.00006943,258.2
5eQfX...VYM6
3Dtk...VgZ5
07/08/20269:16:14 AMbuy$17.44$0.0053580.22610.000069473,255.01
BqdVh...p1F3
3CwL...yEyX
07/08/20269:16:14 AMbuy$17.44$0.0053570.22610.000069453,255.88
3mU9s...omNY
5qnC...1PSR
07/08/20269:16:14 AMbuy$17.44$0.0053590.22610.000069483,254.72
Cp7L9...Gjfj
UXQg...iAqu