WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008035
Price
0.00008161 SOL
TVL
$1.15M
MKT CAP
$8M
5m
0%
1h
-0.53%
4h
-1.55%
24h
-3.32%
Share
TXNS
2K
Buys
819
Sells
918
Volume
111K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.61M
Pooled SOL:
$5,857.9

AVA/SOL price stats on Solana

As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.008035. AVA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $110,691.98. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,029,327.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,152,217.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,152,217.10.

The total transactions of AVA/SOL is 1737 in the last 24 hours, 819 of which are buy transactions, and 918 are sales transactions.

AVA/SOL pool has a trading volume of $110,691.98 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008161, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008035 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202610:19:51 AMsell$1.03$0.0080350.010540.00008161129.17
HYN2S...PLUd
4cCr...1dMV
09/02/202610:12:16 AMsell$71.76$0.0080330.72910.000081628,933.38
HYe4v...8WHd
TwYi...SivC
09/02/202610:12:14 AMsell$65.63$0.0080350.66680.000081648,168.15
HYe4v...8WHd
YMyW...yd54
09/02/202610:12:08 AMsell$8.62$0.0080360.08760.000081651,072.91
HYe4v...8WHd
2ZBq...b9Bz
09/02/202610:07:14 AMsell$35.75$0.0080310.36350.000081664,451.64
HYe4v...8WHd
4Ry2...5eJZ
09/02/202610:07:13 AMsell$12.2$0.0080310.12410.000081661,519.88
HYe4v...8WHd
4bBr...eD3c
09/02/202610:07:03 AMsell$8.6$0.0080230.087620.000081671,072.91
HYe4v...8WHd
4uLK...UeEi
09/02/202610:07:02 AMsell$51.1$0.0080240.52020.000081686,369.26
HYe4v...8WHd
3G7z...DDux
09/02/202610:07:01 AMsell$8.61$0.0080250.087640.000081681,072.91
HYe4v...8WHd
59A9...91sJ
09/02/202610:06:11 AMsell$9.42$0.0080330.095850.000081691,173.42
HYe4v...8WHd
4fBk...pSYv
09/02/202610:05:56 AMsell$35.76$0.0080340.36360.000081694,451.64
HYe4v...8WHd
2qi7...4Rcc
09/02/202610:05:49 AMsell$31.11$0.0080350.31640.00008173,872.76
HYe4v...8WHd
23CB...eYcp
09/02/202610:05:48 AMsell$24.02$0.0080360.24430.000081712,989.95
HYe4v...8WHd
49jU...4vRF
09/02/202610:05:29 AMsell$35.81$0.0080450.36380.000081724,451.64
HYe4v...8WHd
22tE...xT3h
09/02/202610:05:29 AMsell$8.63$0.0080440.087670.000081711,072.91
HYe4v...8WHd
JJKF...zqdX
09/02/202610:05:29 AMsell$32.42$0.0080460.32930.000081734,030.01
HYe4v...8WHd
mDUz...jWmT
09/02/202610:05:28 AMsell$8.63$0.0080460.08770.000081741,072.91
HYe4v...8WHd
38jK...QdDg
09/02/202610:04:53 AMsell$12.48$0.008050.12670.000081751,550.43
HYe4v...8WHd
2mWN...JNp5
09/02/202610:04:54 AMsell$8.63$0.0080490.08770.000081741,072.91
HYe4v...8WHd
uNKi...ZTgx
09/02/202610:04:53 AMsell$20.73$0.0080490.21050.000081742,575.39
HYe4v...8WHd
4Uam...GdYB