- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.97M
- Pooled SOL:
- $6,544.93
AVA/SOL price stats on Solana
As of July 22, 2026, the current price of AVA token on DEX Raydium is $0.008257. AVA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9343 trades with trading volume of $963,138.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,250,374.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,010,803.79. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,010,803.79.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 9343 in the last 24 hours, 4700 of which are buy transactions, and 4643 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $963,138.10 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001065, captured at 5:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008257 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:50:10 AM | buy | $25.47 | $0.008257 | 0.3285 | 0.0001065 | 3,084.96 | 2mZa...BfJA | |
| 07/22/2026 | 5:49:12 AM | buy | $17.23 | $0.008249 | 0.2225 | 0.0001064 | 2,089.33 | 4qBx...Mkb8 | |
| 07/22/2026 | 5:48:59 AM | buy | $173.52 | $0.008253 | 2.23 | 0.0001064 | 21,024.72 | 5bjt...iUiw | |
| 07/22/2026 | 5:47:33 AM | sell | $208.26 | $0.008216 | 2.68 | 0.0001059 | 25,346 | 5jpA...PzyX | |
| 07/22/2026 | 5:47:31 AM | sell | $786.66 | $0.008232 | 10.14 | 0.0001061 | 95,551.57 | umvt...3t3H | |
| 07/22/2026 | 5:47:30 AM | sell | $133.27 | $0.008247 | 1.71 | 0.0001063 | 16,159 | 4jAc...18MA | |
| 07/22/2026 | 5:43:53 AM | sell | $366.39 | $0.008243 | 4.73 | 0.0001064 | 44,444.44 | 5P11...3pPH | |
| 07/22/2026 | 5:40:19 AM | sell | $0.9767 | $0.008259 | 0.01259 | 0.0001065 | 118.25 | U9DT...LCYW | |
| 07/22/2026 | 5:38:10 AM | sell | $393.2 | $0.008271 | 5.07 | 0.0001066 | 47,537.56 | 2KXB...TERY | |
| 07/22/2026 | 5:38:10 AM | sell | $326.24 | $0.008283 | 4.2 | 0.0001068 | 39,386 | sVG4...5mQv | |
| 07/22/2026 | 5:38:10 AM | sell | $393.2 | $0.008295 | 5.07 | 0.0001069 | 47,402.64 | 33Mp...TX4X | |
| 07/22/2026 | 5:37:49 AM | sell | $27.44 | $0.008301 | 0.3538 | 0.000107 | 3,305.39 | 2bUa...mso8 | |
| 07/22/2026 | 5:37:49 AM | sell | $27.43 | $0.008302 | 0.3538 | 0.000107 | 3,304.58 | 61he...BS3Y | |
| 07/22/2026 | 5:36:04 AM | sell | $369.59 | $0.008315 | 4.76 | 0.0001071 | 44,444.44 | 21X9...EaMt | |
| 07/22/2026 | 5:36:03 AM | sell | $35.81 | $0.008322 | 0.4615 | 0.0001072 | 4,303.79 | 59Dt...Rs2B | |
| 07/22/2026 | 5:30:42 AM | sell | $393.44 | $0.008328 | 5.07 | 0.0001073 | 47,243.38 | 24xn...9xSz | |
| 07/22/2026 | 5:30:15 AM | sell | $392.88 | $0.008328 | 5.07 | 0.0001075 | 47,170.25 | AP7X...w7o1 | |
| 07/22/2026 | 5:27:28 AM | sell | $393.48 | $0.008354 | 5.07 | 0.0001076 | 47,097.29 | 2fSB...Wdmh | |
| 07/22/2026 | 5:27:26 AM | sell | $133.25 | $0.008363 | 1.71 | 0.0001077 | 15,933 | 2gDu...5tKF | |
| 07/22/2026 | 5:27:23 AM | sell | $166.51 | $0.008368 | 2.14 | 0.0001078 | 19,899 | 3ae2...ZVy5 |