Info about AVA-SOL pair
- Pooled AVA:
- 66.36M
- Pooled SOL:
- $5,318.61
AVA/SOL price stats on Solana
As of May 6, 2026, the current price of AVA token on DEX Raydium is $0.007178. AVA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $133,961.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,172,815.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $951,054.76. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $951,054.76.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 820 in the last 24 hours, 333 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $133,961.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008043, captured at 9:22 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007178 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:06:50 PM | buy | $13.51 | $0.007178 | 0.1514 | 0.00008043 | 1,882.33 | 3GH3...2uXf | |
| 05/06/2026 | 9:03:11 PM | buy | $79.9 | $0.007168 | 0.8963 | 0.00008042 | 11,145.4 | 62gw...ApTB | |
| 05/06/2026 | 8:58:47 PM | buy | $180.97 | $0.007164 | 2.03 | 0.00008037 | 25,260.58 | 2zLL...cGaf | |
| 05/06/2026 | 8:56:04 PM | buy | $0.9495 | $0.007154 | 0.01066 | 0.00008034 | 132.72 | 4sP9...oNiw | |
| 05/06/2026 | 8:55:58 PM | sell | $71.41 | $0.007119 | 0.802 | 0.00007995 | 10,031.27 | 3b4j...k21i | |
| 05/06/2026 | 8:42:22 PM | buy | $214.97 | $0.007161 | 2.41 | 0.00008033 | 30,017.85 | 2rDo...Ztqt | |
| 05/06/2026 | 8:42:09 PM | buy | $18.61 | $0.007157 | 0.2088 | 0.00008029 | 2,601.2 | 3MiJ...r8vu | |
| 05/06/2026 | 8:40:32 PM | buy | $23.67 | $0.007161 | 0.2654 | 0.00008028 | 3,305.99 | 3rqz...zwY4 | |
| 05/06/2026 | 8:40:30 PM | buy | $23.67 | $0.007159 | 0.2654 | 0.00008026 | 3,306.84 | 4sft...Nmfu | |
| 05/06/2026 | 8:40:30 PM | buy | $23.67 | $0.00716 | 0.2654 | 0.00008027 | 3,306.13 | 4Nzd...MTJq | |
| 05/06/2026 | 8:40:30 PM | buy | $23.67 | $0.007159 | 0.2654 | 0.00008027 | 3,306.48 | 2ehd...J5j6 | |
| 05/06/2026 | 8:39:32 PM | buy | $18.5 | $0.007152 | 0.2076 | 0.00008025 | 2,587.04 | aZyB...SKGd | |
| 05/06/2026 | 8:29:34 PM | sell | $689.54 | $0.007154 | 7.7 | 0.00007996 | 96,378.11 | Ay1o...4dGU | |
| 05/06/2026 | 8:29:27 PM | buy | $0.5076 | $0.007201 | 0.005673 | 0.00008048 | 70.49 | 3ghH...kVrM | |
| 05/06/2026 | 8:29:27 PM | sell | $500.71 | $0.007172 | 5.59 | 0.00008016 | 69,806.11 | 24t1...1AHW | |
| 05/06/2026 | 8:24:39 PM | sell | $0.4109 | $0.007184 | 0.00459 | 0.00008025 | 57.19 | 4esb...T5EC | |
| 05/06/2026 | 8:24:17 PM | buy | $0.4924 | $0.00722 | 0.0055 | 0.00008065 | 68.19 | 5TQE...1cNU | |
| 05/06/2026 | 8:19:00 PM | sell | $61.23 | $0.007182 | 0.6842 | 0.00008026 | 8,525.3 | 3fmR...KNkz | |
| 05/06/2026 | 8:09:21 PM | buy | $99.99 | $0.007218 | 1.11 | 0.00008065 | 13,851.91 | dJGM...KQ7j | |
| 05/06/2026 | 8:05:49 PM | buy | $1.66 | $0.007212 | 0.01858 | 0.00008064 | 230.46 | mmip...2cUZ |