WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005268
Price
0.0000654 SOL
TVL
$792,634.08
MKT CAP
$5.3M
5m
0%
1h
-0.41%
4h
-1.24%
24h
-1.98%
Share
TXNS
689
Buys
354
Sells
335
Volume
42K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.23M
Pooled SOL:
$4,919.28

AVA/SOL price stats on Solana

As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005268. AVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $41,623.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,264,566.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $792,634.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $792,634.08.

The total transactions of AVA/SOL is 689 in the last 24 hours, 354 of which are buy transactions, and 335 are sales transactions.

AVA/SOL pool has a trading volume of $41,623.73 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000654, captured at 8:36 AM UTC.

The price of converting 1 AVA to USD is $0.005268 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20268:32:38 AMsell$150.07$0.0052681.860.000065428,483.395WDZ...5HUA
07/06/20268:22:02 AMsell$4.98$0.0052810.061740.00006543943.655jCY...L2nz
07/06/20268:21:59 AMbuy$4.99$0.0052940.06190.00006559943.6537oz...zMyf
07/06/20268:18:02 AMsell$52.65$0.0052760.65310.000065449,9802z5Y...Zqpy
07/06/20268:12:54 AMbuy$677.77$0.0053018.390.00006566127,852.473X7s...aUsJ
07/06/20268:08:08 AMsell$245.24$0.0052823.020.0000652646,4225CPH...zv2Q
07/06/20267:58:59 AMsell$348.74$0.0052864.310.0000653665,9722zDo...7nav
07/06/20267:47:17 AMsell$52.8$0.005290.6530.000065439,9804nhS...o2VJ
07/06/20267:47:13 AMsell$10.61$0.0052910.13130.000065442,006.6323k2...XbBr
07/06/20267:16:07 AMsell$52.48$0.0052590.65350.000065489,980iy4G...XZpc
07/06/20267:13:11 AMbuy$0.09105$0.005290.0011320.0000658217.215AUe...sfty
07/06/20267:09:22 AMsell$190.01$0.0052692.360.0000655236,056.5646cD...ctZw
07/06/20267:00:10 AMsell$50.24$0.0052730.62620.000065739,527.33322h...RUqW
07/06/20267:00:06 AMsell$22.69$0.0052790.28260.000065764,297.955qar...Rivs
07/06/20267:00:39 AMsell$373.38$0.0052674.650.0000656270,883.534G1r...W4ko
07/06/20267:00:14 AMsell$34.78$0.0052750.43320.000065716,592.965CB6...Yz6P
07/06/20267:00:06 AMsell$23.14$0.005280.28830.000065774,384.3336dq...MexH
07/06/20267:00:19 AMsell$86.61$0.0052731.070.0000656916,4244pwP...gKLa
07/06/20266:59:29 AMsell$7.38$0.0052890.0920.000065891,396.194xcn...gjYh
07/06/20266:59:54 AMsell$13.01$0.0052860.16210.000065852,461.86bpiR...8jqa