- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 65.04M
- Pooled SOL:
- $5,115.51
AVA/SOL price stats on Solana
As of December 24, 2025, the current price of AVA token on DEX Raydium is $0.009571. AVA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $99,712.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,564,293.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,248,025.10. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,248,025.10.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1320 in the last 24 hours, 669 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $99,712.13 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007828, captured at 6:49 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009571 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:39:59 PM | sell | $12.88 | $0.009571 | 0.1053 | 0.00007828 | 1,345.61 | 5zpy...BHEY | |
| 12/24/2025 | 6:39:58 PM | sell | $12.75 | $0.009572 | 0.1043 | 0.00007828 | 1,332.29 | 3LnU...Ga7p | |
| 12/24/2025 | 6:39:56 PM | sell | $25.86 | $0.009578 | 0.2114 | 0.00007829 | 2,700.33 | mWki...3Yfo | |
| 12/24/2025 | 6:39:34 PM | sell | $12.76 | $0.009579 | 0.1043 | 0.0000783 | 1,332.29 | 3okC...DKyx | |
| 12/24/2025 | 6:39:34 PM | sell | $12.76 | $0.009578 | 0.1043 | 0.00007829 | 1,332.29 | 4MXM...j7xD | |
| 12/24/2025 | 6:39:33 PM | sell | $12.76 | $0.00958 | 0.1043 | 0.0000783 | 1,332.29 | 4ESj...Qsbz | |
| 12/24/2025 | 6:39:34 PM | sell | $12.89 | $0.009579 | 0.1053 | 0.0000783 | 1,345.61 | 5XHZ...AALx | |
| 12/24/2025 | 6:39:24 PM | sell | $12.75 | $0.009573 | 0.1043 | 0.00007831 | 1,332.29 | 4Wdq...BNWQ | |
| 12/24/2025 | 6:39:24 PM | sell | $12.75 | $0.009573 | 0.1043 | 0.00007831 | 1,332.29 | 3hCX...pZgr | |
| 12/24/2025 | 6:39:13 PM | sell | $12.75 | $0.009574 | 0.1043 | 0.00007832 | 1,332.29 | 46Jq...mJGi | |
| 12/24/2025 | 6:39:14 PM | sell | $12.75 | $0.009574 | 0.1043 | 0.00007831 | 1,332.29 | mUSG...SQSx | |
| 12/24/2025 | 6:39:09 PM | sell | $12.75 | $0.009574 | 0.1043 | 0.00007832 | 1,332.29 | 46So...XfxQ | |
| 12/24/2025 | 6:39:08 PM | sell | $12.75 | $0.009575 | 0.1043 | 0.00007832 | 1,332.29 | 26K9...4bPW | |
| 12/24/2025 | 6:39:07 PM | sell | $499.38 | $0.009583 | 4.08 | 0.00007839 | 52,110.47 | vUdK...TPU8 | |
| 12/24/2025 | 6:38:55 PM | sell | $6.18 | $0.00959 | 0.05055 | 0.00007845 | 644.37 | 5W83...HZt6 | |
| 12/24/2025 | 6:38:54 PM | sell | $12.77 | $0.009591 | 0.1045 | 0.00007845 | 1,332.29 | ENUn...oS4v | |
| 12/24/2025 | 6:38:53 PM | sell | $12.77 | $0.009591 | 0.1045 | 0.00007846 | 1,332.29 | 3uWz...duun | |
| 12/24/2025 | 6:38:53 PM | sell | $12.77 | $0.009591 | 0.1045 | 0.00007846 | 1,332.29 | 3175...Ybfq | |
| 12/24/2025 | 6:38:52 PM | sell | $12.9 | $0.009592 | 0.1055 | 0.00007846 | 1,345.61 | 5ezW...49n3 | |
| 12/24/2025 | 6:38:52 PM | sell | $12.9 | $0.009592 | 0.1055 | 0.00007847 | 1,345.61 | 5MmQ...nfeT |