Info about AVA-SOL pair
- Pooled AVA:
- 67.26M
- Pooled SOL:
- $6,201.93
AVA/SOL price stats on Solana
As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008877. AVA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $180,912.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,870,638.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,201,334.40. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,201,334.40.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2816 in the last 24 hours, 1355 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $180,912.83 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009113, captured at 2:46 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008877 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:44:31 AM | sell | $4.97 | $0.008877 | 0.05111 | 0.00009113 | 560.89 | 5XZT...m6k2 | |
| 08/26/2026 | 2:37:36 AM | buy | $133.14 | $0.008909 | 1.36 | 0.00009156 | 14,945.01 | 3PkC...bHvM | |
| 08/26/2026 | 2:36:59 AM | buy | $166.43 | $0.008907 | 1.71 | 0.00009152 | 18,684.81 | 31MG...esx3 | |
| 08/26/2026 | 2:35:13 AM | buy | $499.58 | $0.008908 | 5.12 | 0.00009142 | 56,081.2 | 3xoo...5ktb | |
| 08/26/2026 | 2:33:05 AM | buy | $499.91 | $0.008895 | 5.12 | 0.00009127 | 56,196.1 | 5Aqa...ahc5 | |
| 08/26/2026 | 2:31:40 AM | buy | $133.27 | $0.008887 | 1.36 | 0.00009117 | 14,996.75 | 5YXn...Nfr8 | |
| 08/26/2026 | 2:31:15 AM | buy | $133.11 | $0.008872 | 1.36 | 0.00009113 | 15,003.01 | 5P3t...zB75 | |
| 08/26/2026 | 2:31:08 AM | buy | $133.22 | $0.008866 | 1.36 | 0.00009099 | 15,025.43 | 2Lnw...jaGQ | |
| 08/26/2026 | 2:31:09 AM | buy | $149.67 | $0.00887 | 1.53 | 0.00009104 | 16,872.43 | UWtp...P4gP | |
| 08/26/2026 | 2:31:09 AM | buy | $166.54 | $0.008875 | 1.7 | 0.00009108 | 18,764.33 | 27uh...6y3o | |
| 08/26/2026 | 2:30:30 AM | sell | $74.93 | $0.008817 | 0.7693 | 0.00009053 | 8,498 | 4DKT...XEBq | |
| 08/26/2026 | 2:30:29 AM | sell | $25.84 | $0.008818 | 0.2653 | 0.00009054 | 2,930.42 | 4N63...3LZM | |
| 08/26/2026 | 2:30:25 AM | sell | $1,490.91 | $0.008856 | 15.3 | 0.00009092 | 168,346.97 | M6pz...rxRF | |
| 08/26/2026 | 2:30:25 AM | sell | $498.62 | $0.008885 | 5.11 | 0.00009123 | 56,115.65 | 35cQ...YAyC | |
| 08/26/2026 | 2:30:25 AM | sell | $785.16 | $0.008934 | 8.06 | 0.00009173 | 87,882.54 | 4fR6...dMt2 | |
| 08/26/2026 | 2:30:25 AM | sell | $495.32 | $0.008826 | 5.08 | 0.00009062 | 56,115.65 | XKJc...9r8M | |
| 08/26/2026 | 2:30:25 AM | sell | $999.72 | $0.008907 | 10.26 | 0.00009145 | 112,231.31 | 2FVx...vDAu | |
| 08/26/2026 | 2:30:25 AM | sell | $392.58 | $0.008951 | 4.03 | 0.00009191 | 43,855.52 | 5yYX...m7LD | |
| 08/26/2026 | 2:30:22 AM | sell | $9.7 | $0.008959 | 0.09964 | 0.00009197 | 1,083.4 | 2rgr...JxmJ | |
| 08/26/2026 | 2:30:21 AM | sell | $8.61 | $0.00896 | 0.08843 | 0.00009197 | 961.47 | 3m9w...FCvt |