WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007844
Price
0.00007509 SOL
TVL
$1.2M
MKT CAP
$7.8M
5m
-0.33%
1h
-0.65%
4h
-0.74%
24h
5.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.56M
Pooled SOL:
$5,747.33

AVA/SOL price stats on Solana

As of October 22, 2026, the current price of AVA token on DEX Raydium is $0.007844. AVA price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $182,968.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,837,681.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,200,880.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,200,880.52.

The total transactions of AVA/SOL is 3848 in the last 24 hours, 1902 of which are buy transactions, and 1946 are sales transactions.

AVA/SOL pool has a trading volume of $182,968.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007509, captured at 10:15 AM UTC.

The price of converting 1 AVA to USD is $0.007844 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202610:12:13 AMsell$51.66$0.0078450.49460.00007516,585.88
HYe4v...8WHd
2keR...xYEz
10/22/202610:12:14 AMsell$24.83$0.0078440.23770.000075093,165.87
HYe4v...8WHd
24zz...dVoz
10/22/202610:12:12 AMsell$34.93$0.0078470.33440.000075124,452.04
HYe4v...8WHd
2HTc...71AQ
10/22/202610:12:12 AMsell$37.96$0.0078460.36340.000075114,838.74
HYe4v...8WHd
4yx6...Kibo
10/22/202610:09:24 AMbuy$38.15$0.007870.3660.00007554,848.12
HYe4v...8WHd
dUsw...L4vt
10/22/202610:09:19 AMbuy$22.96$0.0078690.22020.000075492,917.71
HYe4v...8WHd
4zYh...9ytp
10/22/202610:08:53 AMbuy$85.77$0.0078670.82290.0000754810,902.27
HYe4v...8WHd
CxHF...SLPQ
10/22/202610:07:18 AMbuy$0.3042$0.0078780.0029150.0000754738.62
BZTfo...zgzz
5caG...Hchh
10/22/202610:06:54 AMbuy$503.46$0.007874.820.000075463,971.29
tdDmu...yvT8
2tMG...2m1U
10/22/202610:06:49 AMbuy$33.17$0.0078620.31780.000075334,219.95
HYe4v...8WHd
42Ch...1RUX
10/22/202610:06:49 AMbuy$38.19$0.0078630.36590.000075344,857.72
HYe4v...8WHd
47Fa...HDNk
10/22/202610:06:48 AMbuy$31.24$0.0078610.29930.000075323,974.17
HYe4v...8WHd
2Xqw...HejB
10/22/202610:06:47 AMbuy$83.43$0.0078590.79940.000075310,615.42
HYe4v...8WHd
3cpD...25Yk
10/22/202610:06:47 AMbuy$30.54$0.0078580.29260.000075293,886.99
HYe4v...8WHd
5PoA...ie8t
10/22/202610:06:38 AMbuy$16.87$0.0078570.16170.000075282,147.83
HYe4v...8WHd
5E2g...nDd4
10/22/202610:06:38 AMbuy$19.36$0.0078570.18550.000075282,464.99
HYe4v...8WHd
5exd...jKQj
10/22/202610:06:38 AMbuy$5.24$0.0078560.050280.00007528668
HYe4v...8WHd
2Sz7...WWdN
10/22/202610:06:37 AMbuy$5.24$0.0078560.050280.00007528667.99
HYe4v...8WHd
2HKv...U8xM
10/22/202610:06:24 AMbuy$0.3733$0.007850.003580.0000752747.56
HYe4v...8WHd
5uuL...Kdx4
10/22/202610:05:17 AMbuy$38.2$0.0078540.36610.000075274,864.16
HYe4v...8WHd
iyY8...71js