Info about AVA-SOL pair
- Pooled AVA:
- 61.37M
- Pooled SOL:
- $6,574.69
AVA/SOL price stats on Solana
As of August 1, 2026, the current price of AVA token on DEX Raydium is $0.007679. AVA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 3200 trades with trading volume of $293,426.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,673,702.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $945,911.51. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $945,911.51.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3200 in the last 24 hours, 1502 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $293,426.65 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001063, captured at 10:19 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007679 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:18:35 PM | sell | $4.44 | $0.007679 | 0.06154 | 0.0001063 | 578.39 | 3tbk...UbRj | |
| 08/01/2026 | 10:05:44 PM | sell | $496.76 | $0.007623 | 6.94 | 0.0001065 | 65,164.32 | nG5P...qQkC | |
| 08/01/2026 | 10:00:09 PM | sell | $498.82 | $0.007673 | 6.93 | 0.0001067 | 65,009.95 | 4gsa...6VLy | |
| 08/01/2026 | 9:57:36 PM | sell | $8.24 | $0.007673 | 0.1148 | 0.0001068 | 1,074.88 | 5NcD...pTd9 | |
| 08/01/2026 | 9:52:14 PM | sell | $4.94 | $0.007673 | 0.0689 | 0.0001068 | 644.86 | 3yva...nsyn | |
| 08/01/2026 | 9:38:01 PM | sell | $99.95 | $0.00767 | 1.39 | 0.0001068 | 13,031 | 5cF8...GsJ9 | |
| 08/01/2026 | 9:37:00 PM | sell | $99.5 | $0.007635 | 1.39 | 0.0001069 | 13,031 | nfF6...bRM1 | |
| 08/01/2026 | 9:21:09 PM | sell | $99.85 | $0.007668 | 1.39 | 0.0001069 | 13,022 | 67kU...QSYy | |
| 08/01/2026 | 9:20:01 PM | sell | $99.49 | $0.007648 | 1.39 | 0.000107 | 13,008 | 2UDK...ufWy | |
| 08/01/2026 | 9:20:02 PM | buy | $0.1424 | $0.00768 | 0.001995 | 0.0001075 | 18.55 | 5tQC...cyQV | |
| 08/01/2026 | 9:20:02 PM | sell | $149.49 | $0.007644 | 2.09 | 0.000107 | 19,556.71 | 5KFY...Kq3R | |
| 08/01/2026 | 9:19:20 PM | sell | $100 | $0.007691 | 1.39 | 0.0001071 | 13,002 | 3MgA...9ACG | |
| 08/01/2026 | 9:14:07 PM | sell | $99.61 | $0.007655 | 1.39 | 0.0001071 | 13,012 | 3Qau...8YZj | |
| 08/01/2026 | 9:06:54 PM | sell | $504.89 | $0.007703 | 7.03 | 0.0001073 | 65,545 | 5Ljo...dw6a | |
| 08/01/2026 | 9:04:09 PM | buy | $4.69 | $0.007747 | 0.06548 | 0.0001079 | 606.55 | YZn6...Kkik | |
| 08/01/2026 | 9:04:03 PM | sell | $100.04 | $0.00771 | 1.39 | 0.0001074 | 12,976 | 3uJg...Fhhi | |
| 08/01/2026 | 9:02:06 PM | sell | $54.38 | $0.007675 | 0.7614 | 0.0001074 | 7,084.62 | 46i3...Jdsf | |
| 08/01/2026 | 9:02:01 PM | sell | $32.26 | $0.007717 | 0.4494 | 0.0001075 | 4,181.04 | 2Wef...dSNF | |
| 08/01/2026 | 9:01:55 PM | sell | $19.6 | $0.007711 | 0.2733 | 0.0001075 | 2,542.23 | 5U9J...x6n6 | |
| 08/01/2026 | 9:01:53 PM | sell | $7.25 | $0.007714 | 0.101 | 0.0001075 | 939.89 | jzyS...LYh7 |