Info about AVA-SOL pair
- Pooled AVA:
- 62.04M
- Pooled SOL:
- $5,390.79
AVA/SOL price stats on Solana
As of March 2, 2026, the current price of AVA token on DEX Raydium is $0.0073. AVA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $123,889.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,294,908.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $904,441.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $904,441.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1655 in the last 24 hours, 757 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $123,889.76 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008716, captured at 10:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0073 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:57:03 AM | buy | $0.08375 | $0.0073 | 0.001 | 0.00008716 | 11.47 | 4az1...mnkA | |
| 03/02/2026 | 9:40:19 AM | buy | $150.1 | $0.007299 | 1.79 | 0.00008713 | 20,563.66 | 45Zr...g2vr | |
| 03/02/2026 | 9:36:59 AM | buy | $149.97 | $0.007293 | 1.79 | 0.00008708 | 20,562.57 | 53HY...tp7Q | |
| 03/02/2026 | 9:28:30 AM | sell | $0.08438 | $0.007265 | 0.001006 | 0.00008661 | 11.61 | 2SsH...PF8e | |
| 03/02/2026 | 9:25:47 AM | buy | $497.66 | $0.007293 | 5.93 | 0.00008695 | 68,236.65 | 4P8Y...Mt6D | |
| 03/02/2026 | 9:21:56 AM | sell | $499.98 | $0.007278 | 5.95 | 0.00008671 | 68,695.46 | 49G1...3hrX | |
| 03/02/2026 | 9:21:56 AM | sell | $496.51 | $0.007262 | 5.91 | 0.00008652 | 68,370.34 | bWt4...5q7T | |
| 03/02/2026 | 9:21:50 AM | sell | $0.1182 | $0.007285 | 0.001408 | 0.0000868 | 16.22 | kXBT...Y14j | |
| 03/02/2026 | 9:18:49 AM | sell | $498.83 | $0.007301 | 5.93 | 0.0000869 | 68,323.5 | 4HGv...tyy3 | |
| 03/02/2026 | 9:18:19 AM | sell | $498.78 | $0.007304 | 5.94 | 0.00008709 | 68,286.42 | 2C89...8AHw | |
| 03/02/2026 | 9:17:08 AM | sell | $498.66 | $0.00731 | 5.95 | 0.00008728 | 68,213.25 | 2MED...VgpS | |
| 03/02/2026 | 9:16:44 AM | sell | $1,000.16 | $0.007336 | 11.93 | 0.00008757 | 136,326.58 | 4GQ2...ag6A | |
| 03/02/2026 | 9:16:44 AM | buy | $1,864.67 | $0.007359 | 22.25 | 0.00008785 | 253,376.26 | 2L8g...HSMH | |
| 03/02/2026 | 9:15:54 AM | buy | $2,000.05 | $0.00735 | 23.86 | 0.00008768 | 272,110.6 | 3ofM...WKk7 | |
| 03/02/2026 | 9:15:54 AM | sell | $499.64 | $0.007305 | 5.96 | 0.00008715 | 68,395.53 | 3NAt...o8KU | |
| 03/02/2026 | 9:15:54 AM | sell | $1,002.61 | $0.007329 | 11.96 | 0.00008743 | 136,791.06 | 4eMU...WQZ8 | |
| 03/02/2026 | 9:10:46 AM | sell | $249.86 | $0.007283 | 2.98 | 0.00008691 | 34,307.17 | 3p2x...Yyn9 | |
| 03/02/2026 | 9:10:45 AM | sell | $19.04 | $0.007287 | 0.2272 | 0.00008696 | 2,612.84 | 5xmo...pDLT | |
| 03/02/2026 | 9:04:03 AM | buy | $0.1053 | $0.007299 | 0.00126 | 0.0000874 | 14.42 | LHJk...Zwww | |
| 03/02/2026 | 9:00:51 AM | buy | $0.08345 | $0.007293 | 0.001 | 0.0000874 | 11.44 | 2KUo...ao6z |