WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005812
Price
0.00007676 SOL
TVL
$809,676.95
MKT CAP
$5.8M
5m
0.13%
1h
-0.71%
4h
0.99%
24h
-6.86%
Share
TXNS
2K
Buys
802
Sells
910
Volume
135K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.77M
Pooled SOL:
$5,336.45

AVA/SOL price stats on Solana

As of July 13, 2026, the current price of AVA token on DEX Raydium is $0.005812. AVA price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $135,159.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,808,275.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $809,676.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $809,676.95.

The total transactions of AVA/SOL is 1712 in the last 24 hours, 802 of which are buy transactions, and 910 are sales transactions.

AVA/SOL pool has a trading volume of $135,159.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007676, captured at 4:01 PM UTC.

The price of converting 1 AVA to USD is $0.005812 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20263:59:24 PMbuy$30.6$0.0058120.4040.000076765,264.24
HYe4v...8WHd
2XKQ...W98V
07/13/20263:59:23 PMbuy$35.17$0.0058120.46440.000076746,052.09
HYe4v...8WHd
5SFv...HFS4
07/13/20263:59:11 PMbuy$3.07$0.0058110.040570.00007674528.7
HYe4v...8WHd
5ef6...ZeCb
07/13/20263:59:02 PMsell$2.89$0.0057860.038170.00007635500
7bT11...7JQH
5QZy...TjQe
07/13/20263:57:11 PMbuy$9.27$0.005810.12240.000076741,595.47
HYe4v...8WHd
3MiV...E5dk
07/13/20263:56:22 PMbuy$34.5$0.0058140.45530.000076735,934.14
HYe4v...8WHd
63ri...G3R7
07/13/20263:56:20 PMbuy$4.1$0.0058140.054140.00007672705.7
HYe4v...8WHd
5Yx2...NbvY
07/13/20263:56:20 PMbuy$18.43$0.0058130.24320.000076723,170.86
HYe4v...8WHd
56WD...9aPp
07/13/20263:56:14 PMbuy$34.82$0.0058080.45980.000076715,995.18
HYe4v...8WHd
4JEb...JUFe
07/13/20263:56:12 PMbuy$3.74$0.0058070.04950.0000767645.44
HYe4v...8WHd
318Z...3DA6
07/13/20263:55:29 PMbuy$34.82$0.0058070.45980.000076695,996.32
HYe4v...8WHd
5NZV...uJ42
07/13/20263:55:22 PMbuy$7.9$0.0058060.10440.000076681,361.58
HYe4v...8WHd
2ttM...r6tr
07/13/20263:55:13 PMbuy$21.59$0.0058060.28520.000076683,719.94
HYe4v...8WHd
2HHH...wdTq
07/13/20263:55:04 PMbuy$26.35$0.0058050.3480.000076674,539.58
HYe4v...8WHd
3Kzm...m8NN
07/13/20263:54:58 PMbuy$4.95$0.0058050.065410.00007666853.22
HYe4v...8WHd
3WgC...drVK
07/13/20263:54:58 PMbuy$1.44$0.0058050.019040.00007666248.43
HYe4v...8WHd
5T6y...MvDQ
07/13/20263:54:13 PMbuy$45.1$0.0058040.59560.000076657,770.7
HYe4v...8WHd
TjkB...ewGh
07/13/20263:54:12 PMbuy$29.11$0.0058030.38440.000076645,016.48
HYe4v...8WHd
2pNm...Svfj
07/13/20263:51:27 PMbuy$17.03$0.0058110.22460.000076632,931.61
HYe4v...8WHd
3mQx...jeuM
07/13/20263:51:27 PMbuy$5.47$0.0058110.072250.00007663942.85
HYe4v...8WHd
4f4i...KZ9d