- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.29M
- Pooled SOL:
- $6,251.82
AVA/SOL price stats on Solana
As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007103. AVA price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $224,932.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,097,390.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $914,432.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $914,432.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2078 in the last 24 hours, 922 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $224,932.02 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000097, captured at 2:19 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007103 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:18:46 AM | sell | $1.3 | $0.007103 | 0.01788 | 0.000097 | 184.32 | 4bCE...qzwc | |
| 07/28/2026 | 2:16:31 AM | buy | $0.3749 | $0.007133 | 0.005124 | 0.00009749 | 52.56 | DfFQ...gdXA | |
| 07/28/2026 | 2:16:31 AM | sell | $0.7313 | $0.007098 | 0.009994 | 0.000097 | 103.02 | 2bjJ...R7gH | |
| 07/28/2026 | 2:12:09 AM | sell | $3.88 | $0.007104 | 0.05306 | 0.000097 | 547.03 | 4Wi1...8cgx | |
| 07/28/2026 | 1:58:46 AM | buy | $50.3 | $0.007135 | 0.6872 | 0.00009748 | 7,049.56 | 35nc...Woid | |
| 07/28/2026 | 1:58:32 AM | buy | $61.6 | $0.007128 | 0.8422 | 0.00009746 | 8,641.71 | 5cNg...jmkE | |
| 07/28/2026 | 1:58:29 AM | buy | $11.12 | $0.007127 | 0.1521 | 0.00009744 | 1,561.03 | 2W88...cYDx | |
| 07/28/2026 | 1:58:30 AM | buy | $11.01 | $0.007127 | 0.1506 | 0.00009744 | 1,545.5 | 57Wx...R1Pb | |
| 07/28/2026 | 1:58:29 AM | buy | $31.31 | $0.007126 | 0.4281 | 0.00009743 | 4,394.16 | ZkH8...8Veo | |
| 07/28/2026 | 1:57:30 AM | buy | $31.31 | $0.007126 | 0.4281 | 0.00009742 | 4,394.77 | 5HfU...uaCp | |
| 07/28/2026 | 1:57:28 AM | buy | $8.33 | $0.007125 | 0.1139 | 0.00009741 | 1,170.12 | 3Wjt...nn4p | |
| 07/28/2026 | 1:57:28 AM | buy | $10.69 | $0.007125 | 0.1461 | 0.0000974 | 1,500.66 | 2Cc5...srXo | |
| 07/28/2026 | 1:57:28 AM | buy | $10.69 | $0.007124 | 0.1461 | 0.0000974 | 1,500.73 | T93s...df6y | |
| 07/28/2026 | 1:57:27 AM | buy | $30.39 | $0.007124 | 0.4155 | 0.00009739 | 4,266.65 | 6ugt...ZXeA | |
| 07/28/2026 | 1:56:54 AM | buy | $31.34 | $0.007129 | 0.4281 | 0.00009738 | 4,396.52 | 5PJ8...ivQL | |
| 07/28/2026 | 1:56:53 AM | buy | $7.93 | $0.007128 | 0.1084 | 0.00009737 | 1,113.77 | 55J2...uQi2 | |
| 07/28/2026 | 1:55:58 AM | buy | $29.19 | $0.007117 | 0.3993 | 0.00009736 | 4,101.4 | vWhj...usT5 | |
| 07/28/2026 | 1:55:57 AM | buy | $31.92 | $0.007116 | 0.4367 | 0.00009735 | 4,486.24 | vPr1...Gfkp | |
| 07/28/2026 | 1:55:53 AM | buy | $32.24 | $0.007115 | 0.4411 | 0.00009733 | 4,531.74 | XrmZ...gaqk | |
| 07/28/2026 | 1:55:51 AM | buy | $31.3 | $0.007116 | 0.4281 | 0.00009732 | 4,399.07 | 28R1...83da |