- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 70.04M
- Pooled SOL:
- $5,147.38
AVA/SOL price stats on Solana
As of May 28, 2026, the current price of AVA token on DEX Raydium is $0.005882. AVA price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $87,081.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,878,076.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,141.09. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,141.09.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 884 in the last 24 hours, 413 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $87,081.32 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007312, captured at 4:15 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005882 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:15:04 AM | sell | $4.12 | $0.005886 | 0.05128 | 0.00007312 | 701.33 | 31sh...Zi8F | |
| 05/28/2026 | 4:15:00 AM | sell | $1.15 | $0.005886 | 0.01437 | 0.00007312 | 196.56 | p7ty...Te3d | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005889 | 0.2128 | 0.0000732 | 2,908 | 3jwb...k3hu | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005889 | 0.2129 | 0.00007321 | 2,908 | 3XLf...g3Qu | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005886 | 0.2127 | 0.00007316 | 2,908 | 4PDm...eX9r | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005883 | 0.2126 | 0.00007313 | 2,908 | 2EaD...zhJV | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005885 | 0.2127 | 0.00007316 | 2,908 | 2HKS...XTHm | |
| 05/28/2026 | 4:13:59 AM | sell | $17.1 | $0.005882 | 0.2126 | 0.00007312 | 2,908 | 2Hxq...fwzk | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005884 | 0.2126 | 0.00007314 | 2,908 | 5C2P...FZWG | |
| 05/28/2026 | 4:13:59 AM | sell | $12.74 | $0.005887 | 0.1584 | 0.00007317 | 2,165 | 5amW...vPW6 | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005888 | 0.2128 | 0.00007319 | 2,908 | 4KnZ...Tndh | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005887 | 0.2128 | 0.00007318 | 2,908 | 7cwN...fSgf | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005889 | 0.2128 | 0.0000732 | 2,908 | 2o5e...DMvS | |
| 05/28/2026 | 4:13:59 AM | sell | $17.1 | $0.005883 | 0.2126 | 0.00007313 | 2,908 | 5s7Q...7cck | |
| 05/28/2026 | 4:13:59 AM | sell | $17.12 | $0.005888 | 0.2128 | 0.00007318 | 2,908 | 5j47...HRK3 | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005886 | 0.2127 | 0.00007317 | 2,908 | 4pe7...Nmyw | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005884 | 0.2127 | 0.00007314 | 2,908 | 2KfV...WnmR | |
| 05/28/2026 | 4:13:59 AM | sell | $17.11 | $0.005885 | 0.2127 | 0.00007315 | 2,908 | 2ARN...fQXJ | |
| 05/28/2026 | 4:12:26 AM | sell | $15.99 | $0.005901 | 0.1984 | 0.00007322 | 2,710 | 5VzS...VYU2 | |
| 05/28/2026 | 4:12:26 AM | sell | $15.99 | $0.005903 | 0.1985 | 0.00007324 | 2,710 | 2Ni1...fypY |