Info about AVA-SOL pair
- Pooled AVA:
- 78.62M
- Pooled SOL:
- $5,636.62
AVA/SOL price stats on Solana
As of November 11, 2026, the current price of AVA token on DEX Raydium is $0.006045. AVA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $52,356.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,040,598.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $948,790.56. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $948,790.56.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1587 in the last 24 hours, 664 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $52,356.21 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007197, captured at 11:55 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006045 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:53:41 AM | buy | $25.94 | $0.006045 | 0.3088 | 0.00007197 | 4,290.99 | 5aFb...7vUP | |
| 11/11/2026 | 11:53:40 AM | buy | $50.22 | $0.006044 | 0.5979 | 0.00007195 | 8,309.18 | 4MZ4...Vu5M | |
| 11/11/2026 | 11:53:32 AM | buy | $32.83 | $0.006043 | 0.3908 | 0.00007194 | 5,432.56 | 28ks...8hHV | |
| 11/11/2026 | 11:53:30 AM | buy | $37.09 | $0.00604 | 0.4416 | 0.00007191 | 6,140.99 | 2hJX...d8Be | |
| 11/11/2026 | 11:53:30 AM | buy | $80.6 | $0.006042 | 0.9596 | 0.00007192 | 13,341.37 | 3wCB...SpDC | |
| 11/11/2026 | 11:53:26 AM | buy | $22.04 | $0.006039 | 0.2624 | 0.0000719 | 3,650.51 | 2vgY...2aub | |
| 11/11/2026 | 11:53:21 AM | buy | $16.32 | $0.006039 | 0.1943 | 0.00007189 | 2,702.99 | 4fNp...7pLg | |
| 11/11/2026 | 11:52:14 AM | buy | $16.54 | $0.006036 | 0.197 | 0.00007189 | 2,740.99 | 55ma...y47S | |
| 11/11/2026 | 11:52:12 AM | buy | $56.12 | $0.006035 | 0.6683 | 0.00007188 | 9,298.49 | 4kEy...re2B | |
| 11/11/2026 | 11:52:11 AM | buy | $5.44 | $0.006035 | 0.06479 | 0.00007187 | 901.56 | 2fTY...jx8g | |
| 11/11/2026 | 11:52:10 AM | buy | $1.22 | $0.006038 | 0.01458 | 0.00007186 | 202.99 | 58wY...PeUC | |
| 11/11/2026 | 11:52:10 AM | buy | $20.16 | $0.006038 | 0.2399 | 0.00007186 | 3,338.99 | 3SxM...85AW | |
| 11/11/2026 | 11:27:27 AM | sell | $9.02 | $0.006 | 0.1075 | 0.00007151 | 1,503.77 | 8hnD...jsPj | |
| 11/11/2026 | 11:27:27 AM | sell | $24.97 | $0.005999 | 0.2976 | 0.0000715 | 4,162.69 | 5Yf1...Hsmd | |
| 11/11/2026 | 11:27:27 AM | sell | $4.26 | $0.005999 | 0.0508 | 0.0000715 | 710.48 | 2Yxn...xxac | |
| 11/11/2026 | 11:27:18 AM | sell | $38.37 | $0.006 | 0.4573 | 0.00007152 | 6,394.45 | 4PCe...YkRX | |
| 11/11/2026 | 11:27:19 AM | sell | $0.7103 | $0.006 | 0.008467 | 0.00007151 | 118.39 | 5oxY...rwj3 | |
| 11/11/2026 | 11:27:17 AM | sell | $20.24 | $0.006001 | 0.2413 | 0.00007153 | 3,373.8 | 5D6Q...8PGV | |
| 11/11/2026 | 11:27:17 AM | sell | $3.43 | $0.006001 | 0.04099 | 0.00007152 | 573.13 | 3PDj...EVv3 | |
| 11/11/2026 | 11:27:13 AM | sell | $11.19 | $0.006001 | 0.1334 | 0.00007153 | 1,865.12 | 5Mv5...Hfuo |