- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 36.57M
- Pooled SOL:
- $6,607.52
AVA/SOL price stats on Solana
As of June 30, 2025, the current price of AVA token on DEX Raydium is $0.02736. AVA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $248,824.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $27,361,066.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,003,914.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,003,914.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1588 in the last 24 hours, 889 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $248,824.56 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001802, captured at 4:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02736 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:17:40 AM | sell | $1.17 | $0.02736 | 0.007748 | 0.0001802 | 42.99 | 63jW...7VV6 | |
| 06/30/2025 | 4:12:52 AM | buy | $60.8 | $0.02753 | 0.4 | 0.0001811 | 2,208.34 | 5KKo...vuXv | |
| 06/30/2025 | 4:08:48 AM | buy | $1.01 | $0.02753 | 0.006703 | 0.0001811 | 37.01 | 3rAV...1dEL | |
| 06/30/2025 | 4:06:29 AM | sell | $45.53 | $0.02737 | 0.2997 | 0.0001802 | 1,662.96 | 2imV...DiPh | |
| 06/30/2025 | 4:04:33 AM | sell | $150.25 | $0.02741 | 0.988 | 0.0001802 | 5,481.45 | 5nMV...UqT5 | |
| 06/30/2025 | 4:03:46 AM | sell | $150.15 | $0.02739 | 0.9883 | 0.0001803 | 5,481.45 | 2YQy...NkYF | |
| 06/30/2025 | 4:03:43 AM | sell | $50.83 | $0.02739 | 0.3346 | 0.0001803 | 1,855.32 | 2pER...NtkZ | |
| 06/30/2025 | 4:03:39 AM | sell | $49.34 | $0.0274 | 0.3247 | 0.0001803 | 1,800.75 | 2tUi...72pR | |
| 06/30/2025 | 4:03:08 AM | sell | $42.48 | $0.0274 | 0.2796 | 0.0001803 | 1,550.1 | 36Ly...1czu | |
| 06/30/2025 | 4:03:06 AM | sell | $307.32 | $0.02741 | 2.02 | 0.0001804 | 11,210.21 | o3Np...mnQR | |
| 06/30/2025 | 4:03:02 AM | sell | $9.76 | $0.02744 | 0.0642 | 0.0001805 | 355.68 | 3FPo...hqY9 | |
| 06/30/2025 | 4:02:35 AM | sell | $72.84 | $0.02744 | 0.4791 | 0.0001805 | 2,654.53 | 2RL5...L29m | |
| 06/30/2025 | 4:01:10 AM | buy | $1.27 | $0.02755 | 0.008414 | 0.0001814 | 46.37 | 2MTP...t7ED | |
| 06/30/2025 | 4:01:09 AM | sell | $397.8 | $0.02743 | 2.61 | 0.0001806 | 14,501.33 | uYxd...7EV4 | |
| 06/30/2025 | 4:01:09 AM | sell | $1.13 | $0.02742 | 0.007454 | 0.0001805 | 41.29 | 3ifc...QUVW | |
| 06/30/2025 | 4:01:08 AM | sell | $33.19 | $0.02744 | 0.2185 | 0.0001806 | 1,209.48 | nfFj...2Y1k | |
| 06/30/2025 | 4:00:50 AM | sell | $8.24 | $0.02744 | 0.05426 | 0.0001806 | 300.33 | 2RZD...8y4F | |
| 06/30/2025 | 4:00:49 AM | sell | $156.76 | $0.02744 | 1.03 | 0.0001807 | 5,711.29 | 39hP...hMg8 | |
| 06/30/2025 | 4:00:48 AM | sell | $29.46 | $0.02745 | 0.194 | 0.0001807 | 1,073.35 | 2K5y...cpQw | |
| 06/30/2025 | 3:59:14 AM | sell | $9.67 | $0.02746 | 0.06365 | 0.0001807 | 352.16 | 5SQu...2NeT |