- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.96M
- Pooled SOL:
- $5,966.16
AVA/SOL price stats on Solana
As of October 8, 2026, the current price of AVA token on DEX Raydium is $0.009402. AVA price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $141,794.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,395,140.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,373,052.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,373,052.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1953 in the last 24 hours, 948 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $141,794.53 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008165, captured at 6:17 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009402 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:11:18 AM | sell | $1.03 | $0.009402 | 0.009004 | 0.00008165 | 110.26 | 3V9W...cVKX | |
| 10/08/2026 | 6:04:00 AM | sell | $10.95 | $0.009391 | 0.09525 | 0.00008165 | 1,166.54 | 49Qo...Aivx | |
| 10/08/2026 | 5:58:44 AM | buy | $29.86 | $0.009425 | 0.26 | 0.00008206 | 3,168.66 | 4EYX...cpgd | |
| 10/08/2026 | 5:58:28 AM | buy | $36.39 | $0.009424 | 0.3169 | 0.00008205 | 3,861.97 | 3usA...RvGV | |
| 10/08/2026 | 5:58:24 AM | buy | $16.01 | $0.009424 | 0.1394 | 0.00008205 | 1,699.42 | by9k...JNCF | |
| 10/08/2026 | 5:57:55 AM | buy | $7.6 | $0.009426 | 0.06614 | 0.00008203 | 806.31 | 4fCX...Wkxn | |
| 10/08/2026 | 5:57:56 AM | buy | $59.8 | $0.009427 | 0.5204 | 0.00008204 | 6,343.72 | 3v5L...DoDv | |
| 10/08/2026 | 5:55:57 AM | buy | $29.56 | $0.009434 | 0.2571 | 0.00008203 | 3,134.27 | 472L...E8UD | |
| 10/08/2026 | 5:55:47 AM | buy | $18.54 | $0.009441 | 0.1611 | 0.00008202 | 1,964.07 | 4SKd...v7zA | |
| 10/08/2026 | 5:55:47 AM | buy | $8.68 | $0.00944 | 0.07546 | 0.00008202 | 919.99 | 4ZKa...K7CA | |
| 10/08/2026 | 5:55:46 AM | buy | $8.68 | $0.00944 | 0.07545 | 0.00008202 | 919.99 | 2F83...CAQd | |
| 10/08/2026 | 5:55:45 AM | buy | $32.27 | $0.009439 | 0.2804 | 0.00008201 | 3,419.41 | 25aX...vF9r | |
| 10/08/2026 | 5:55:43 AM | buy | $36.41 | $0.009437 | 0.3163 | 0.00008199 | 3,858.75 | 4hgW...ddiv | |
| 10/08/2026 | 5:55:43 AM | buy | $67.83 | $0.009438 | 0.5893 | 0.000082 | 7,186.6 | E98F...5QL1 | |
| 10/08/2026 | 5:55:42 AM | buy | $36.43 | $0.009436 | 0.3165 | 0.00008198 | 3,861.4 | 3jgW...yype | |
| 10/08/2026 | 5:55:41 AM | buy | $22.05 | $0.009435 | 0.1916 | 0.00008197 | 2,337.97 | 3Tto...9RN7 | |
| 10/08/2026 | 5:52:13 AM | sell | $1.26 | $0.009382 | 0.01099 | 0.00008156 | 134.77 | GrN9...7oYk | |
| 10/08/2026 | 5:40:58 AM | sell | $0.4647 | $0.009423 | 0.004022 | 0.00008156 | 49.31 | 4cNQ...gWGW | |
| 10/08/2026 | 5:33:53 AM | buy | $1.27 | $0.009479 | 0.01104 | 0.00008197 | 134.77 | 4BCa...Y5HM | |
| 10/08/2026 | 5:32:13 AM | sell | $0.3226 | $0.009413 | 0.002795 | 0.00008156 | 34.27 | 2Z4G...7mjZ |