WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007843
Price
0.00008223 SOL
TVL
$1M
MKT CAP
$7.8M
5m
-0.81%
1h
-1.03%
4h
-1.18%
24h
0.34%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
150K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.67M
Pooled SOL:
$5,289.87

AVA/SOL price stats on Solana

As of March 17, 2026, the current price of AVA token on DEX Raydium is $0.007843. AVA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $149,994.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,837,134.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,003,960.27. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,003,960.27.

The total transactions of AVA/SOL is 3456 in the last 24 hours, 1551 of which are buy transactions, and 1905 are sales transactions.

AVA/SOL pool has a trading volume of $149,994.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008223, captured at 6:37 PM UTC.

The price of converting 1 AVA to USD is $0.007843 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20266:35:27 PMbuy$7.39$0.0078820.077540.00008264938.31
HYe4v...8WHd
KGLQ...pLgV
03/17/20266:35:27 PMsell$9.49$0.0078430.09950.000082231,210.01
4DUET...udQs
4UFX...qf6p
03/17/20266:34:56 PMbuy$9.54$0.0078840.10.000082641,210.01
4DUET...udQs
3xUP...wdZh
03/17/20266:34:42 PMsell$496.63$0.0078545.20.0000823163,227.17
GZJhT...jMo1
4dT8...K6WM
03/17/20266:34:37 PMsell$181.58$0.0078661.90.0000824223,083.76
6Yj5b...kTmH
4QSZ...gpeS
03/17/20266:34:26 PMbuy$187.93$0.0078871.960.0000825723,826.34
9PHm2...Veaq
vjfy...r3j1
03/17/20266:34:26 PMbuy$789.82$0.0079028.260.0000827399,942.23
4GQeE...zVqS
qhvs...6sVj
03/17/20266:34:24 PMbuy$95.51$0.00788310.0000825212,116.99
3ACp4...aFdW
wNjS...TaSX
03/17/20266:34:24 PMbuy$784.41$0.0078698.210.0000823899,681
4GQeE...zVqS
LRvL...xDKR
03/17/20266:34:16 PMsell$3.76$0.0078120.039430.00008184481.85
HYe4v...8WHd
5Pc6...Jepo
03/17/20266:34:15 PMsell$497.93$0.0078365.210.0000820863,543.8
CreQJ...bNft
2KsF...RcZi
03/17/20266:34:15 PMsell$498.8$0.0078515.220.0000822563,528.61
CreQJ...bNft
4a7j...ou45
03/17/20266:34:15 PMbuy$0.6868$0.0078510.0071950.0000822587.47
GgGap...Dujt
34LV...jmhL
03/17/20266:34:15 PMbuy$0.5727$0.0078520.0060.0000822572.94
RustU...9xvB
4bx3...Kx61
03/17/20266:34:15 PMsell$496.94$0.007825.20.0000819263,543.8
CreQJ...bNft
4giL...hPjh
03/17/20266:34:15 PMbuy$2.29$0.0078520.0240.00008225291.76
En3NP...YuzP
4p7w...jB9f
03/17/20266:34:14 PMsell$94.87$0.0078870.99380.0000826212,028.32
EjwYJ...72yp
2K6o...LERT
03/17/20266:34:14 PMsell$188.27$0.0078911.970.0000826723,857.06
9PHm2...Veaq
4fpT...uD9t
03/17/20266:34:14 PMsell$378.78$0.0078773.960.0000825248,086.08
EjwYJ...72yp
4yMN...7xt9
03/17/20266:34:14 PMsell$94.83$0.0078840.99350.0000825912,028.32
3ACp4...aFdW
2nVC...M7kR