WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008048
Price
0.00008818 SOL
TVL
$1.03M
MKT CAP
$8M
5m
0%
1h
-0.43%
4h
-2.71%
24h
-15.96%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.63M
Pooled SOL:
$5,626.21

AVA/SOL price stats on Solana

As of May 13, 2026, the current price of AVA token on DEX Raydium is $0.008048. AVA price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $1,161,258.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,041,854.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,025,622.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,025,622.59.

The total transactions of AVA/SOL is 5220 in the last 24 hours, 2291 of which are buy transactions, and 2929 are sales transactions.

AVA/SOL pool has a trading volume of $1,161,258.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008818, captured at 11:39 PM UTC.

The price of converting 1 AVA to USD is $0.008048 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202611:30:47 PMbuy$24.48$0.0080480.26820.000088183,042.21
GUDJP...NxTz
3hNJ...oYQ6
05/13/202611:23:13 PMsell$380.53$0.0080034.170.000087847,545.72
8StkT...uyGD
4Khb...HVvN
05/13/202611:23:06 PMbuy$564.42$0.0080416.190.0000882170,189.06
yo4hf...qwgk
gxr1...SGxN
05/13/202611:21:25 PMbuy$0.04211$0.0080330.00046190.000088125.24
8pY1A...QF4w
2JvP...TEyy
05/13/202611:21:25 PMbuy$3.81$0.0080330.041840.00008811474.91
JD6rV...AfsG
3Sfr...Mfuw
05/13/202611:21:24 PMbuy$248.3$0.0080292.720.0000880730,923.24
gtagy...WNdd
49AG...zLXF
05/13/202611:21:24 PMsell$1,744.43$0.00801319.130.00008789217,700
9FMUj...CSHi
5y5V...naU1
05/13/202611:20:12 PMsell$380.61$0.0080464.170.0000882547,302.88
8StkT...uyGD
rR1x...rZyd
05/13/202611:12:49 PMbuy$29.98$0.0081010.32850.000088763,701.49
EcMXE...ZfVk
DwrN...Pkwk
05/13/202611:11:01 PMsell$150.76$0.0080521.650.0000883418,721.87
FG8LE...Q75j
4knF...k84u
05/13/202611:10:40 PMbuy$3.63$0.0080950.039880.0000888449.05
Hf22f...cKS2
3bCE...39Bo
05/13/202611:06:52 PMsell$699.34$0.0080947.660.0000887486,398
9FMUj...CSHi
598c...ViLK
05/13/202611:06:52 PMsell$761.55$0.0080718.340.0000884994,352.14
8StkT...uyGD
3Fik...nKaE
05/13/202611:03:20 PMbuy$3.63$0.0081450.039880.00008931446.51
Hf22f...cKS2
24ZP...B7an
05/13/202611:01:15 PMsell$699.94$0.0081137.670.0000889886,265
9FMUj...CSHi
5F72...8max
05/13/202610:57:42 PMbuy$7.11$0.008160.078070.00008955871.84
Ac6P4...u2GF
66XH...9rfu
05/13/202610:57:26 PMsell$0.01799$0.0081190.00019740.00008912.21
H62Vx...Wbqj
4Kcx...N21o
05/13/202610:55:54 PMsell$0.04653$0.0081210.00051050.00008915.72
EH79m...ufKm
5q6K...whnQ
05/13/202610:55:16 PMbuy$0.04681$0.0081620.00051360.000089555.73
EH79m...ufKm
5sSk...uSDU
05/13/202610:54:16 PMbuy$7.21$0.0081690.079090.00008955883.26
DeSmT...61TC
48pU...oPqJ