WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008515
Price
0.00008691 SOL
TVL
$1.05M
MKT CAP
$8.5M
5m
0.46%
1h
-0.36%
4h
-0.60%
24h
-4.88%
Share
TXNS
2K
Buys
734
Sells
778
Volume
220K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.81M
Pooled SOL:
$5,322.17

AVA/SOL price stats on Solana

As of February 4, 2026, the current price of AVA token on DEX Raydium is $0.008515. AVA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $220,131.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,509,149.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,047,842.38. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,047,842.38.

The total transactions of AVA/SOL is 1512 in the last 24 hours, 734 of which are buy transactions, and 778 are sales transactions.

AVA/SOL pool has a trading volume of $220,131.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008691, captured at 5:32 AM UTC.

The price of converting 1 AVA to USD is $0.008515 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20265:31:49 AMbuy$30.81$0.0085150.31440.000086913,618.15
HYe4v...8WHd
2hEX...8bum
02/04/20265:31:47 AMbuy$38.73$0.0085140.39530.00008694,549.21
HYe4v...8WHd
5Hfx...tCuE
02/04/20265:31:02 AMbuy$12.58$0.0085120.12840.000086891,477.96
HYe4v...8WHd
3iVV...BiaC
02/04/20265:31:02 AMbuy$95.66$0.00850.97770.0000868711,254.17
HYe4v...8WHd
51GL...nNL8
02/04/20265:31:01 AMbuy$46.73$0.0084980.47760.000086855,499.11
HYe4v...8WHd
XTgz...cUFp
02/04/20265:31:00 AMbuy$62.36$0.0084960.63730.000086837,340.12
HYe4v...8WHd
Squ5...qMvR
02/04/20265:30:46 AMbuy$500.66$0.0084835.10.0000865759,018.7
CreQJ...bNft
5pNn...Ai2w
02/04/20265:30:46 AMbuy$500.66$0.0084995.10.0000867458,905.85
CreQJ...bNft
3tHW...Fodc
02/04/20265:27:49 AMsell$4.79$0.0084460.048850.00008606567.71
HYe4v...8WHd
2tyH...YExp
02/04/20265:26:53 AMbuy$59.95$0.0084770.61160.000086487,072.66
FrhLf...5oMN
43Qu...Tu6M
02/04/20265:26:52 AMbuy$19.98$0.0084750.20380.000086472,357.55
FrhLf...5oMN
53Vk...YQGu
02/04/20265:24:01 AMbuy$59.92$0.0084730.61150.000086457,072.66
FrhLf...5oMN
2eqR...uYWc
02/04/20265:23:59 AMbuy$0.1415$0.0084720.0014430.0000864416.7
NNNmq...Fyha
23ER...Tr4D
02/04/20265:23:50 AMbuy$19.95$0.0084650.20370.000086442,357.55
FrhLf...5oMN
4Fy7...U8hz
02/04/20265:23:50 AMbuy$4.75$0.0084650.048590.00008644562.12
HYe4v...8WHd
3YcZ...Y88j
02/04/20265:23:48 AMbuy$19.95$0.0084640.20370.000086432,357.55
FrhLf...5oMN
4iEr...xMta
02/04/20265:22:34 AMbuy$251.07$0.0084682.560.0000863929,648.9
FG8LE...Q75j
5P3Z...n2Mx
02/04/20265:22:33 AMbuy$464.08$0.0084564.730.0000862754,877.71
EcMXE...ZfVk
4eTP...jJQR
02/04/20265:19:03 AMsell$462.28$0.0084154.710.0000858154,928.81
4GQeE...zVqS
5DXh...ep8D
02/04/20265:18:19 AMsell$150.02$0.0084471.520.0000859617,758.74
4GQeE...zVqS
2R6b...gqqw