WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006529
Price
0.00007247 SOL
TVL
$1.02M
MKT CAP
$6.5M
5m
0%
1h
-0.28%
4h
-0.18%
24h
-3.31%
Share
TXNS
2K
Buys
577
Sells
1K
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.97M
Pooled SOL:
$5,673.18

AVA/SOL price stats on Solana

As of November 7, 2026, the current price of AVA token on DEX Raydium is $0.006529. AVA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $55,785.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,524,417.23. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,020,206.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,020,206.18.

The total transactions of AVA/SOL is 1737 in the last 24 hours, 577 of which are buy transactions, and 1160 are sales transactions.

AVA/SOL pool has a trading volume of $55,785.53 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007247, captured at 7:31 AM UTC.

The price of converting 1 AVA to USD is $0.006529 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20267:30:32 AMsell$0.01957$0.0065290.00021720.000072472.99
9CS8i...4vPb
2QAs...RJBX
11/07/20267:20:15 AMsell$0.01846$0.0065280.0002050.000072472.82
9CS8i...4vPb
5QNF...t8be
11/07/20267:15:26 AMsell$25.36$0.0065360.28120.000072483,880
HYe4v...8WHd
5j1h...KZUe
11/07/20267:15:06 AMsell$17.56$0.0065370.19470.000072482,686.39
HYe4v...8WHd
3hjC...SZQA
11/07/20267:14:29 AMsell$100.19$0.0065381.110.000072515,323.26
9PHm2...Veaq
5tTv...YZsR
11/07/20267:13:37 AMsell$7.15$0.0065340.079360.000072511,094.45
HYe4v...8WHd
CatA...fA6N
11/07/20267:13:37 AMsell$42.42$0.0065350.47080.000072526,492.27
HYe4v...8WHd
34Hb...QxNt
11/07/20267:13:01 AMsell$1.36$0.0065410.015140.00007253208.73
HYe4v...8WHd
5nKX...Tip9
11/07/20267:13:01 AMsell$31.84$0.0065410.35310.000072534,868.67
HYe4v...8WHd
2mnR...c8VF
11/07/20267:13:00 AMsell$112.36$0.0065431.240.0000725517,171.76
9PHm2...Veaq
2fux...mnuw
11/07/20267:13:00 AMsell$4.2$0.0065440.046660.00007257642.96
HYe4v...8WHd
5bbn...cAUE
11/07/20267:12:10 AMsell$29.68$0.006540.32940.000072574,539.01
HYe4v...8WHd
42aD...Q6Eg
11/07/20267:12:00 AMsell$2.29$0.006540.025460.00007258350.9
HYe4v...8WHd
3RLW...UfGr
11/07/20266:56:05 AMsell$136.6$0.0065431.510.000072620,875.88
9PHm2...Veaq
4SE4...tSvd
11/07/20266:44:53 AMsell$112.33$0.0065491.240.0000726317,151.03
9PHm2...Veaq
5Azi...f49G
11/07/20266:40:18 AMsell$14.9$0.006550.16530.000072652,275.89
HYe4v...8WHd
517T...3Lz6
11/07/20266:40:15 AMsell$9.71$0.006550.10770.000072661,482.87
HYe4v...8WHd
4T5p...Dkgb
11/07/20266:40:13 AMsell$23.32$0.0065510.25870.000072663,560.53
HYe4v...8WHd
3jWd...TP95
11/07/20266:40:11 AMsell$6.54$0.0065510.072580.00007266998.81
HYe4v...8WHd
3z49...ZDNo
11/07/20266:40:11 AMsell$6.54$0.0065510.072580.00007267998.78
HYe4v...8WHd
Xxjj...mkZB