- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.91M
- Pooled SOL:
- $6,148.39
AVA/SOL price stats on Solana
As of July 18, 2026, the current price of AVA token on DEX Raydium is $0.007585. AVA price is up 23.92% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $813,466.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,578,992.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $923,031.81. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $923,031.81.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 7253 in the last 24 hours, 3402 of which are buy transactions, and 3851 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $813,466.53 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001011, captured at 5:13 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007585 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:11:16 AM | buy | $242.91 | $0.007585 | 3.23 | 0.0001011 | 32,025.65 | 5Lvd...VbFo | |
| 07/18/2026 | 5:11:15 AM | buy | $27.75 | $0.00758 | 0.3701 | 0.000101 | 3,661.78 | y1EU...QSJ1 | |
| 07/18/2026 | 5:11:13 AM | buy | $499.58 | $0.007572 | 6.66 | 0.0001009 | 65,977.41 | DLqk...9Dj4 | |
| 07/18/2026 | 5:11:06 AM | buy | $90.7 | $0.007562 | 1.2 | 0.0001008 | 11,994.69 | PAWq...p3pf | |
| 07/18/2026 | 5:09:59 AM | buy | $20.6 | $0.007565 | 0.2746 | 0.0001008 | 2,724.01 | 4Pqf...CWRa | |
| 07/18/2026 | 5:09:58 AM | buy | $133.8 | $0.007563 | 1.78 | 0.0001007 | 17,691.84 | 3F1g...yWSG | |
| 07/18/2026 | 5:09:58 AM | buy | $31.9 | $0.007554 | 0.4255 | 0.0001007 | 4,223.29 | 4nUa...KTqQ | |
| 07/18/2026 | 5:09:58 AM | buy | $26.93 | $0.007553 | 0.3592 | 0.0001007 | 3,566.51 | 3vV5...mN6n | |
| 07/18/2026 | 5:09:24 AM | sell | $761.25 | $0.007535 | 10.14 | 0.0001003 | 101,020.99 | 5FMi...catN | |
| 07/18/2026 | 5:09:23 AM | sell | $198.17 | $0.007551 | 2.64 | 0.0001006 | 26,244.2 | 2BrC...8uT4 | |
| 07/18/2026 | 5:07:51 AM | sell | $380.62 | $0.00756 | 5.07 | 0.0001007 | 50,342.12 | 2DPn...WJXC | |
| 07/18/2026 | 5:07:36 AM | buy | $0.4399 | $0.007605 | 0.00586 | 0.0001013 | 57.84 | 3T5Z...vhjP | |
| 07/18/2026 | 5:06:14 AM | sell | $121.93 | $0.007563 | 1.62 | 0.0001008 | 16,121.43 | b22x...s8B2 | |
| 07/18/2026 | 5:06:15 AM | sell | $27.4 | $0.007561 | 0.3653 | 0.0001008 | 3,624.07 | 5E2V...DSGW | |
| 07/18/2026 | 5:06:13 AM | sell | $30.59 | $0.007567 | 0.4079 | 0.0001009 | 4,043.27 | 3JZH...w88t | |
| 07/18/2026 | 5:06:13 AM | sell | $30.28 | $0.007566 | 0.4038 | 0.0001008 | 4,003.23 | 4cMc...Gwd3 | |
| 07/18/2026 | 5:06:11 AM | sell | $28.25 | $0.007568 | 0.3767 | 0.0001009 | 3,733.89 | 4i91...jxzj | |
| 07/18/2026 | 5:06:01 AM | sell | $30.6 | $0.00757 | 0.4081 | 0.0001009 | 4,043.27 | 5KaD...ei7X | |
| 07/18/2026 | 5:06:01 AM | sell | $25.08 | $0.007569 | 0.3344 | 0.0001009 | 3,313.64 | 5U15...LuS8 | |
| 07/18/2026 | 5:06:01 AM | sell | $30.3 | $0.007571 | 0.4041 | 0.0001009 | 4,003.23 | 5N9M...FPJc |