WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00523
Price
0.00008135 SOL
TVL
$699,280.32
MKT CAP
$5.2M
5m
-2.45%
1h
-2.10%
4h
2.35%
24h
7.78%
Share
TXNS
1K
Buys
514
Sells
535
Volume
85K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.92M
Pooled SOL:
$5,431.83

AVA/SOL price stats on Solana

As of June 10, 2026, the current price of AVA token on DEX Raydium is $0.00523. AVA price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $84,552.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,226,484.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $699,280.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $699,280.33.

The total transactions of AVA/SOL is 1049 in the last 24 hours, 514 of which are buy transactions, and 535 are sales transactions.

AVA/SOL pool has a trading volume of $84,552.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008135, captured at 2:50 AM UTC.

The price of converting 1 AVA to USD is $0.00523 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:47:38 AMbuy$600.41$0.005239.330.00008135114,787.67
9FMUj...CSHi
3Y2t...XCTg
06/10/20262:46:09 AMbuy$601.3$0.0052179.340.00008107115,255.94
9FMUj...CSHi
4qzU...HNVu
06/10/20262:46:01 AMbuy$28.66$0.0052060.44550.000080925,505.22
9S6ss...Kkcz
3tVv...56FH
06/10/20262:45:51 AMsell$585.78$0.0051899.10.00008065112,888
9FMUj...CSHi
658b...bSiD
06/10/20262:45:46 AMsell$397$0.0052036.170.0000808776,292.71
FJhue...mZtq
hj9f...rA7t
06/10/20262:45:12 AMbuy$0.02916$0.0052350.00045330.000081375.57
77VHE...ZBgX
43Tg...iLWs
06/10/20262:45:05 AMbuy$3.16$0.0052390.049190.00008137604.51
JD6rV...AfsG
3hkR...Xj7H
06/10/20262:45:05 AMsell$499.9$0.0052217.760.0000810895,744.12
CreQJ...bNft
2zwx...33UR
06/10/20262:45:03 AMsell$2.36$0.0053110.03680.00008248446.19
HYe4v...8WHd
5fCv...pTqj
06/10/20262:45:04 AMbuy$148.81$0.0052382.310.0000813428,410.62
DAJig...pBKX
2YEf...8e2Z
06/10/20262:45:04 AMbuy$1$0.0052530.015610.00008159191.37
GxDC9...pXSq
6Wdk...TFdf
06/10/20262:45:04 AMbuy$329.16$0.0052495.110.0000815162,709.8
JApBG...UceR
3CST...zHbb
06/10/20262:45:04 AMbuy$329.11$0.0052495.110.0000815362,688.94
2Trxm...G5fE
x37T...XA6i
06/10/20262:45:04 AMbuy$0.03685$0.0052530.00057230.000081597.01
GQEZD...VWyA
3Y7c...MhJV
06/10/20262:45:04 AMsell$495.25$0.005227.690.0000810794,870
CreQJ...bNft
517R...LqSr
06/10/20262:45:04 AMbuy$0.02692$0.0052530.0004180.000081595.12
7dGrd...uuUu
4qpv...xbha
06/10/20262:45:04 AMbuy$329.11$0.0052555.110.0000816162,627.15
2Trxm...G5fE
65Nv...2ae8
06/10/20262:45:04 AMbuy$329.11$0.0052455.110.0000814562,744.86
2Trxm...G5fE
qYwd...CVrN
06/10/20262:45:04 AMsell$732.88$0.00528211.380.00008202138,748.84
8StkT...uyGD
5WTT...P5J6
06/10/20262:45:04 AMsell$105.94$0.0052111.640.0000809320,330
7KyEv...MWEi
66mr...zd8A