WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0087
Price
0.0001148 SOL
TVL
$1.03M
MKT CAP
$8.7M
5m
0.35%
1h
-0.40%
4h
0.82%
24h
6.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
184K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.54M
Pooled SOL:
$6,812.96

AVA/SOL price stats on Solana

As of August 11, 2026, the current price of AVA token on DEX Raydium is $0.0087. AVA price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $184,314.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,693,603.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,034,278.82. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,034,278.82.

The total transactions of AVA/SOL is 3325 in the last 24 hours, 1388 of which are buy transactions, and 1937 are sales transactions.

AVA/SOL pool has a trading volume of $184,314.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001148, captured at 8:41 AM UTC.

The price of converting 1 AVA to USD is $0.0087 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20268:41:00 AMbuy$5.46$0.00870.07210.0001148628.03
HYe4v...8WHd
53pR...4UVa
08/11/20268:40:59 AMbuy$13.98$0.00870.18450.00011481,607.64
3Wfw9...NDud
2X8Y...6fLE
08/11/20268:40:58 AMbuy$19.14$0.0086990.25260.00011482,200.48
HYe4v...8WHd
3pzS...h7Yd
08/11/20268:40:57 AMbuy$8.29$0.0086990.10950.0001147953.99
HYe4v...8WHd
5zMU...sLAp
08/11/20268:40:55 AMbuy$33.75$0.0086970.44540.00011473,880.88
HYe4v...8WHd
Ss5H...pttT
08/11/20268:40:56 AMbuy$20.93$0.0086980.27620.00011472,406.9
HYe4v...8WHd
5Seu...PSeG
08/11/20268:40:55 AMbuy$17.5$0.0086970.23090.00011472,012.62
HYe4v...8WHd
34Ke...k7Vx
08/11/20268:40:55 AMbuy$39.58$0.0086960.52230.00011474,551.59
HYe4v...8WHd
2RRk...Y54Y
08/11/20268:40:52 AMbuy$29.36$0.0086940.38750.00011473,377.38
HYe4v...8WHd
5T5s...HWnn
08/11/20268:40:51 AMbuy$26.58$0.0086930.35080.00011473,057.83
HYe4v...8WHd
thHg...LLYi
08/11/20268:40:24 AMbuy$6.09$0.0086870.080440.0001147701.25
HYe4v...8WHd
ypXa...naRe
08/11/20268:40:19 AMbuy$31.46$0.0086850.41540.00011463,622.48
HYe4v...8WHd
4hoY...8NGq
08/11/20268:40:20 AMbuy$41.98$0.0086860.55440.00011474,833.53
HYe4v...8WHd
2tG1...dUMh
08/11/20268:40:19 AMbuy$41.57$0.0086840.54890.00011464,787.03
HYe4v...8WHd
m9An...Qn3f
08/11/20268:40:18 AMbuy$5.24$0.0086820.069290.0001146604.31
HYe4v...8WHd
3ukP...dkSQ
08/11/20268:40:17 AMbuy$9.34$0.0086820.12340.00011461,076.24
HYe4v...8WHd
41LQ...6xF5
08/11/20268:40:17 AMbuy$12.34$0.0086820.1630.00011461,422.09
HYe4v...8WHd
2G3v...PJwm
08/11/20268:40:12 AMbuy$20.92$0.0086790.27620.00011462,410.48
HYe4v...8WHd
EQoF...wg2d
08/11/20268:40:13 AMbuy$31.36$0.0086810.41420.00011463,613.31
BpZpR...sMGk
2QsE...9UDi
08/11/20268:40:13 AMbuy$17.98$0.008680.23740.00011462,071.49
3Wfw9...NDud
thQR...xKNF