WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008347
Price
0.00007827 SOL
TVL
$1.22M
MKT CAP
$8.3M
5m
0%
1h
0.37%
4h
-0.23%
24h
-2.67%
Share
TXNS
1K
Buys
494
Sells
570
Volume
82K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.35M
Pooled SOL:
$5,727.12

AVA/SOL price stats on Solana

As of September 6, 2026, the current price of AVA token on DEX Raydium is $0.008347. AVA price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $81,830.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,340,677.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,223,058.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,223,058.68.

The total transactions of AVA/SOL is 1064 in the last 24 hours, 494 of which are buy transactions, and 570 are sales transactions.

AVA/SOL pool has a trading volume of $81,830.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007827, captured at 12:26 PM UTC.

The price of converting 1 AVA to USD is $0.008347 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202612:19:19 PMbuy$9.98$0.0083470.093650.000078271,196.48
Ac6P4...u2GF
5jDL...XdYs
09/06/202612:09:28 PMsell$11.55$0.0082970.10840.000077881,392.28
2H7ZD...AqC1
j8Bk...QkNc
09/06/202612:04:10 PMsell$8.29$0.0082970.077880.000077881,000
9pSsQ...8VzY
4ZQs...zjJP
09/06/202612:03:26 PMbuy$62.77$0.0083380.58910.000078267,527.98
HYe4v...8WHd
2xGV...AKpC
09/06/202612:03:25 PMbuy$9.29$0.0083370.08720.000078251,114.36
HYe4v...8WHd
65Qb...uZVU
09/06/202611:43:14 AMbuy$9.26$0.0083170.08720.000078251,114.42
HYe4v...8WHd
2eCJ...HoLh
09/06/202611:43:15 AMbuy$9.26$0.0083170.08720.000078251,114.39
HYe4v...8WHd
2LNv...1AsX
09/06/202611:43:14 AMbuy$9.26$0.0083170.08720.000078251,114.46
HYe4v...8WHd
5oVx...jpRP
09/06/202611:43:13 AMbuy$9.26$0.0083170.08720.000078241,114.49
HYe4v...8WHd
WRr1...BKs5
09/06/202611:43:13 AMbuy$9.27$0.0083240.08720.000078241,114.53
HYe4v...8WHd
aAgg...BvRq
09/06/202611:43:12 AMbuy$9.27$0.0083240.08720.000078241,114.56
HYe4v...8WHd
4sSW...K8HH
09/06/202611:43:11 AMbuy$10.14$0.0083240.095370.000078241,219.02
HYe4v...8WHd
5q7u...XuoJ
09/06/202611:43:11 AMbuy$10.24$0.0083170.096330.000078231,231.25
HYe4v...8WHd
Zrrm...BPSS
09/06/202611:43:10 AMbuy$9.27$0.0083170.08720.000078231,114.67
HYe4v...8WHd
3d2Z...dRce
09/06/202611:42:51 AMbuy$9.27$0.0083210.08720.000078231,114.7
HYe4v...8WHd
YwWY...sugx
09/06/202611:42:50 AMbuy$10.24$0.0083210.096330.000078221,231.4
HYe4v...8WHd
4cvL...4SHp
09/06/202611:42:50 AMbuy$9.27$0.0083210.08720.000078231,114.74
HYe4v...8WHd
2NCv...UUsn
09/06/202611:42:49 AMbuy$46.03$0.008320.43280.000078225,533.11
HYe4v...8WHd
auT4...J7wR
09/06/202611:42:48 AMbuy$36.62$0.0083190.34420.00007824,402.16
HYe4v...8WHd
4jMi...uaYq
09/06/202611:42:48 AMbuy$10.24$0.0083190.096330.000078211,231.63
HYe4v...8WHd
F8tG...6JuJ