WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008704
Price
0.00008287 SOL
TVL
$1.24M
MKT CAP
$8.7M
5m
1.09%
1h
-2.61%
4h
2.53%
24h
4.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
353K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.34M
Pooled SOL:
$5,895.71

AVA/SOL price stats on Solana

As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008704. AVA price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $353,209.61. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,697,795.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,288.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,288.33.

The total transactions of AVA/SOL is 4255 in the last 24 hours, 2213 of which are buy transactions, and 2042 are sales transactions.

AVA/SOL pool has a trading volume of $353,209.61 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008287, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008704 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202610:24:59 AMbuy$31.73$0.0087040.30210.000082873,645.26
HYe4v...8WHd
22WP...87Ft
09/07/202610:24:58 AMbuy$9.33$0.0087040.088840.000082871,072.08
HYe4v...8WHd
2GbZ...UYo7
09/07/202610:24:54 AMbuy$41.47$0.0086960.39520.000082864,769.47
HYe4v...8WHd
2nM9...WGmg
09/07/202610:24:43 AMbuy$34.33$0.0086950.32710.000082853,948.37
HYe4v...8WHd
26HL...KyJD
09/07/202610:24:43 AMbuy$17.45$0.0086950.16620.000082842,007.24
HYe4v...8WHd
56q5...1jRU
09/07/202610:24:26 AMbuy$9.32$0.0086950.088840.000082841,072.44
HYe4v...8WHd
5LKN...4Jbe
09/07/202610:24:25 AMbuy$9.32$0.0086950.088840.000082841,072.47
HYe4v...8WHd
57mH...nqgh
09/07/202610:24:25 AMbuy$54.27$0.0086940.5170.000082836,241.85
HYe4v...8WHd
5RHF...Gcmn
09/07/202610:24:25 AMbuy$35.73$0.0086930.34040.000082824,110.35
HYe4v...8WHd
2iLo...i5vh
09/07/202610:22:38 AMbuy$10.29$0.008690.098130.000082811,185.05
HYe4v...8WHd
Q29k...pQvK
09/07/202610:22:37 AMbuy$25.98$0.0086890.24750.00008282,989.87
HYe4v...8WHd
5NF1...SyVW
09/07/202610:22:29 AMbuy$498.88$0.0086824.750.0000827357,459.6
CreQJ...bNft
u1jy...DKwV
09/07/202610:21:05 AMbuy$34.02$0.0086830.32380.000082653,918.75
HYe4v...8WHd
3wCG...aqmZ
09/07/202610:21:05 AMbuy$58.81$0.0086820.55980.000082646,774.68
HYe4v...8WHd
4rzq...TtzT
09/07/202610:21:04 AMbuy$26.79$0.008680.2550.000082623,087.16
HYe4v...8WHd
2zts...qbRj
09/07/202610:21:05 AMbuy$54.31$0.0086840.5170.000082666,254.47
HYe4v...8WHd
6438...Tvfx
09/07/202610:21:03 AMbuy$18.73$0.008680.17820.000082622,157.85
HYe4v...8WHd
47sb...isyM
09/07/202610:21:02 AMbuy$389.97$0.0086673.710.0000825644,993.9
8StkT...uyGD
JECf...AQ1q
09/07/202610:20:31 AMbuy$53.73$0.0086550.51190.000082456,208.24
HYe4v...8WHd
Bx6t...941z
09/07/202610:20:31 AMbuy$46.28$0.0086610.44090.000082515,343.93
HYe4v...8WHd
ujfT...AF28