- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 67.05M
- Pooled SOL:
- $4,965.65
AVA/SOL price stats on Solana
As of December 25, 2025, the current price of AVA token on DEX Raydium is $0.009031. AVA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $144,575.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,024,773.75. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,210,663.88. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,210,663.88.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 734 in the last 24 hours, 363 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $144,575.01 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007412, captured at 11:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009031 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:26:30 PM | buy | $996.64 | $0.009031 | 8.17 | 0.00007412 | 110,347.16 | 58xQ...ST1z | |
| 12/25/2025 | 11:26:25 PM | buy | $17.66 | $0.009036 | 0.145 | 0.00007422 | 1,954.35 | 36T2...p2D5 | |
| 12/25/2025 | 11:19:11 PM | sell | $300.56 | $0.009013 | 2.46 | 0.00007388 | 33,347.78 | 4h3X...BcP1 | |
| 12/25/2025 | 11:18:38 PM | sell | $4.72 | $0.009017 | 0.0387 | 0.00007392 | 523.65 | FQCW...eEX7 | |
| 12/25/2025 | 11:13:25 PM | sell | $150.07 | $0.009019 | 1.23 | 0.000074 | 16,638.93 | 5L9b...L47n | |
| 12/25/2025 | 11:11:05 PM | sell | $499.69 | $0.009014 | 4.1 | 0.00007408 | 55,434.63 | 2TiU...RGh7 | |
| 12/25/2025 | 11:08:12 PM | sell | $373.78 | $0.009022 | 3.07 | 0.00007419 | 41,427.57 | 3diE...3Fqc | |
| 12/25/2025 | 11:07:50 PM | sell | $40.45 | $0.009018 | 0.333 | 0.00007424 | 4,485.46 | 2JDf...GBqg | |
| 12/25/2025 | 11:07:36 PM | buy | $999.83 | $0.009049 | 8.23 | 0.00007449 | 110,490.47 | 3j5b...wqcM | |
| 12/25/2025 | 11:07:36 PM | buy | $40.41 | $0.009033 | 0.3326 | 0.00007436 | 4,473.47 | 4DfA...agKQ | |
| 12/25/2025 | 11:07:24 PM | buy | $242.93 | $0.009029 | 2 | 0.00007433 | 26,905.26 | 25JM...bZTM | |
| 12/25/2025 | 11:07:24 PM | buy | $121.46 | $0.009023 | 1 | 0.00007429 | 13,460.74 | 589h...ah7H | |
| 12/25/2025 | 11:07:24 PM | buy | $499.7 | $0.009014 | 4.11 | 0.00007421 | 55,432.37 | 4Rrk...HKUG | |
| 12/25/2025 | 11:07:19 PM | buy | $121.46 | $0.009001 | 1 | 0.0000741 | 13,493.89 | 3sbR...cN1n | |
| 12/25/2025 | 11:07:19 PM | buy | $500.09 | $0.008992 | 4.11 | 0.00007403 | 55,612.92 | 4vXi...t7Ls | |
| 12/25/2025 | 11:07:19 PM | buy | $121.46 | $0.009005 | 1 | 0.00007413 | 13,488.46 | 5oPD...ZXr5 | |
| 12/25/2025 | 11:05:03 PM | buy | $121.65 | $0.008996 | 1 | 0.00007395 | 13,521.74 | 2jb8...WEvN | |
| 12/25/2025 | 11:05:02 PM | buy | $121.65 | $0.008985 | 1 | 0.00007386 | 13,538.1 | 4vJW...z6GX | |
| 12/25/2025 | 11:05:02 PM | buy | $121.65 | $0.008982 | 1 | 0.00007383 | 13,543.57 | euCK...5wLp | |
| 12/25/2025 | 11:05:02 PM | buy | $121.65 | $0.008993 | 1 | 0.00007392 | 13,527.19 | 2YwW...iiUg |