WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008882
Price
0.00008586 SOL
TVL
$1.24M
MKT CAP
$8.9M
5m
0.07%
1h
-2.26%
4h
0.22%
24h
2.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
277K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.23M
Pooled SOL:
$5,995.43

AVA/SOL price stats on Solana

As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.008882. AVA price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $276,573.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,875,717.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,244,100.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,244,100.30.

The total transactions of AVA/SOL is 3059 in the last 24 hours, 1499 of which are buy transactions, and 1560 are sales transactions.

AVA/SOL pool has a trading volume of $276,573.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008586, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008882 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202610:24:52 AMbuy$123.65$0.0088821.190.0000858613,920.93
HYe4v...8WHd
3WGW...PFGM
09/08/202610:24:52 AMbuy$149.81$0.0089251.440.0000858216,785.42
4GQeE...zVqS
sEq5...NgVz
09/08/202610:24:37 AMbuy$149.68$0.0089151.440.0000857816,789.8
4GQeE...zVqS
iXYD...pJpk
09/08/202610:21:14 AMsell$4.75$0.0088760.045750.00008533536.2
AgmLJ...zN51
2EEi...hofT
09/08/202610:17:05 AMbuy$75.63$0.0089240.72670.000085758,475.16
HYe4v...8WHd
5jJm...mJJ2
09/08/202610:17:05 AMbuy$13.12$0.0089230.12610.000085741,471.11
HYe4v...8WHd
Pd3y...1cQg
09/08/202610:16:49 AMbuy$31.82$0.0089220.30580.000085733,566.82
HYe4v...8WHd
5ZmL...WpGj
09/08/202610:16:48 AMbuy$43.97$0.0088760.42460.000085724,953.81
HYe4v...8WHd
BEft...ZM4K
09/08/202610:14:20 AMbuy$386.03$0.0088653.730.0000856643,544.57
CEj4u...RULP
59VB...knHr
09/08/202610:11:40 AMbuy$29.04$0.0089020.27930.00008563,263.12
HYe4v...8WHd
4X4D...i34P
09/08/202610:11:39 AMbuy$9.25$0.00890.088960.000085591,039.32
HYe4v...8WHd
2FRs...gR13
09/08/202610:11:40 AMbuy$34.74$0.0089010.33410.00008563,903.57
HYe4v...8WHd
3bwd...jDWg
09/08/202610:11:39 AMbuy$10.28$0.008870.099250.000085591,159.57
HYe4v...8WHd
n3uX...fZjh
09/08/202610:11:38 AMbuy$11.82$0.0088690.1140.000085581,332.95
HYe4v...8WHd
4c5n...z9Kx
09/08/202610:11:37 AMbuy$20.03$0.0088690.19330.000085582,258.75
HYe4v...8WHd
34BD...nMFT
09/08/202610:11:06 AMbuy$150.21$0.0088931.440.0000855216,890.38
4GQeE...zVqS
3jqY...6zZt
09/08/202610:11:06 AMbuy$150.28$0.0088971.440.0000855616,890.38
4GQeE...zVqS
55PV...HDJR
09/08/202610:11:06 AMbuy$150.12$0.0088891.440.0000854716,888.68
4GQeE...zVqS
3ZVY...82m2
09/08/202610:08:36 AMbuy$0.4261$0.0088410.0041190.0000854548.2
F73LA...VDsK
4AWf...dD4f
09/08/202610:03:49 AMbuy$149.56$0.0088541.440.0000854316,892.8
4GQeE...zVqS
2W5M...38FW