Info about AVA-SOL pair
- Pooled AVA:
- 73.31M
- Pooled SOL:
- $5,026.65
AVA/SOL price stats on Solana
As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.004887. AVA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $43,325.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,883,314.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $717,433.51. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $717,433.51.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 786 in the last 24 hours, 280 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $43,325.40 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000684, captured at 11:16 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.004887 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:11:10 AM | sell | $37.05 | $0.004887 | 0.5186 | 0.0000684 | 7,582.09 | 62rt...ZQaf | |
| 06/28/2026 | 11:11:09 AM | sell | $26.68 | $0.004888 | 0.3735 | 0.00006841 | 5,459.89 | 4gFH...F3Ea | |
| 06/28/2026 | 11:11:05 AM | sell | $72.92 | $0.004889 | 1.02 | 0.00006843 | 14,915.66 | 43v9...TPzh | |
| 06/28/2026 | 10:31:48 AM | buy | $0.1863 | $0.004894 | 0.002619 | 0.00006879 | 38.07 | 4qk8...LTBM | |
| 06/28/2026 | 10:31:47 AM | buy | $0.8253 | $0.004894 | 0.0116 | 0.00006879 | 168.62 | 4KXW...kyuF | |
| 06/28/2026 | 10:23:14 AM | buy | $2.96 | $0.004901 | 0.04165 | 0.00006879 | 605.52 | c6Ek...ic1a | |
| 06/28/2026 | 10:15:11 AM | buy | $25.2 | $0.004911 | 0.3529 | 0.00006878 | 5,131.05 | 5zXh...K3SF | |
| 06/28/2026 | 10:15:04 AM | buy | $20.04 | $0.004911 | 0.2807 | 0.00006877 | 4,082.07 | 2fpX...KYif | |
| 06/28/2026 | 10:15:04 AM | buy | $4.59 | $0.004911 | 0.06437 | 0.00006877 | 936.02 | 3xke...ggpk | |
| 06/28/2026 | 10:15:03 AM | buy | $4.73 | $0.004911 | 0.06632 | 0.00006876 | 964.52 | FFta...CyfZ | |
| 06/28/2026 | 10:15:03 AM | buy | $20.04 | $0.00491 | 0.2807 | 0.00006876 | 4,082.63 | SAny...1PtA | |
| 06/28/2026 | 10:15:00 AM | buy | $4.73 | $0.004911 | 0.06632 | 0.00006875 | 964.65 | 4XDf...tNQz | |
| 06/28/2026 | 10:14:59 AM | buy | $20.05 | $0.00491 | 0.2807 | 0.00006875 | 4,083.19 | 2eaS...pR5A | |
| 06/28/2026 | 10:14:58 AM | buy | $13.33 | $0.00491 | 0.1866 | 0.00006874 | 2,715.59 | hba6...FyPc | |
| 06/28/2026 | 10:14:33 AM | buy | $33.3 | $0.004908 | 0.4663 | 0.00006873 | 6,784.02 | 5Ytb...p3gt | |
| 06/28/2026 | 10:14:33 AM | buy | $20.24 | $0.004908 | 0.2835 | 0.00006872 | 4,125.56 | 4ifA...Hzm4 | |
| 06/28/2026 | 10:14:11 AM | buy | $99.65 | $0.004902 | 1.39 | 0.00006859 | 20,329.98 | 5i3S...ewYa | |
| 06/28/2026 | 10:14:11 AM | buy | $305.24 | $0.004907 | 4.27 | 0.00006866 | 62,197.17 | 5GcQ...nRAn | |
| 06/28/2026 | 10:13:24 AM | buy | $199.48 | $0.004894 | 2.79 | 0.00006853 | 40,761.41 | 3Hnx...Q6bu | |
| 06/28/2026 | 10:06:00 AM | buy | $3.83 | $0.004883 | 0.05385 | 0.00006849 | 786.29 | 2mEx...gATK |