WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009729
Price
0.00007771 SOL
TVL
$212.6
MKT CAP
$9.7M
5m
0.22%
1h
-0.23%
4h
1.25%
24h
4.90%
Share
TXNS
1K
Buys
612
Sells
706
Volume
197K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.46M
Pooled SOL:
$0.849

AVA/SOL price stats on Solana

As of January 1, 2026, the current price of AVA token on DEX Raydium is $0.009729. AVA price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $196,751.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,722,104.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $212.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $212.60.

The total transactions of AVA/SOL is 1318 in the last 24 hours, 612 of which are buy transactions, and 706 are sales transactions.

AVA/SOL pool has a trading volume of $196,751.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007771, captured at 9:11 PM UTC.

The price of converting 1 AVA to USD is $0.009729 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20269:06:57 PMbuy$7.58$0.0097290.060590.00007771779.75
FEkRZ...3aRj
65FK...E6Nf
01/01/20269:06:10 PMbuy$199.7$0.0097271.590.0000776820,530.54
9PHm2...Veaq
3LJq...qbgV
01/01/20269:03:35 PMbuy$17.33$0.0097320.13830.000077651,781.36
FEkRZ...3aRj
3vbs...x1z8
01/01/20269:03:33 PMbuy$126.41$0.0097310.0000776312,991.46
HYe4v...8WHd
3RcY...pnhw
01/01/20269:03:25 PMbuy$62.99$0.0097270.50260.000077616,475.82
HYe4v...8WHd
36bi...98ry
01/01/20269:03:12 PMbuy$66.2$0.0097250.52820.000077596,807.58
HYe4v...8WHd
2wSU...1L9S
01/01/20269:03:11 PMbuy$193.91$0.0097151.540.0000775119,959.76
HYe4v...8WHd
8dqE...2Tt9
01/01/20269:03:11 PMbuy$191.99$0.0097211.530.0000775619,749.77
HYe4v...8WHd
29oq...9k31
01/01/20269:03:10 PMbuy$64.72$0.0097110.51640.000077486,664.54
FEkRZ...3aRj
fNbP...orvD
01/01/20269:03:09 PMbuy$41.47$0.0097090.33090.000077474,271.68
HYe4v...8WHd
4k4L...Z6aV
01/01/20269:02:39 PMbuy$16.01$0.0097080.12770.000077461,649.07
FEkRZ...3aRj
tto6...irPz
01/01/20268:58:00 PMbuy$84.9$0.0097070.67740.000077458,746.81
HYe4v...8WHd
5R4U...bYvt
01/01/20268:52:08 PMbuy$28.95$0.0096950.23120.000077432,986.9
HYe4v...8WHd
t7Cw...RJ19
01/01/20268:51:57 PMbuy$17.27$0.0096940.13790.000077431,781.53
FEkRZ...3aRj
3ztz...r7Yc
01/01/20268:51:36 PMbuy$11.82$0.0096940.094460.000077421,219.97
HYe4v...8WHd
2Xwx...LX6s
01/01/20268:48:27 PMbuy$500.14$0.0096963.990.0000773651,580.81
CreQJ...bNft
avEY...wBLn
01/01/20268:48:27 PMbuy$500.14$0.009683.990.0000772351,664.71
CreQJ...bNft
4NgN...3xRP
01/01/20268:32:14 PMsell$23.5$0.0096330.18730.000076792,440.18
FEkRZ...3aRj
2f26...x27m
01/01/20268:32:13 PMsell$31.74$0.0096340.2530.000076793,295.07
HYe4v...8WHd
2hoC...4pDd
01/01/20268:32:11 PMsell$12.46$0.0096360.099340.000076821,293.17
HYe4v...8WHd
5qja...5scB