WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006256
Price
0.00008264 SOL
TVL
$917,027.27
MKT CAP
$6.3M
5m
0%
1h
1.35%
4h
-0.25%
24h
0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
242K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.32M
Pooled SOL:
$6,055.41

AVA/SOL price stats on Solana

As of November 14, 2026, the current price of AVA token on DEX Raydium is $0.006256. AVA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $242,014.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,251,002.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $917,027.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $917,027.28.

The total transactions of AVA/SOL is 3912 in the last 24 hours, 1921 of which are buy transactions, and 1991 are sales transactions.

AVA/SOL pool has a trading volume of $242,014.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008264, captured at 12:27 PM UTC.

The price of converting 1 AVA to USD is $0.006256 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202612:26:05 PMsell$462.32$0.0062566.10.0000826473,900.5
4GQeE...zVqS
5JjU...APnW
11/14/202612:19:25 PMbuy$14.44$0.0062920.19080.000083142,294.99
HYe4v...8WHd
5vw2...LQUe
11/14/202612:19:25 PMbuy$9.33$0.0062920.12330.000083141,483.99
HYe4v...8WHd
36mx...tTsH
11/14/202612:19:24 PMbuy$30.33$0.0062910.40080.000083134,822.01
HYe4v...8WHd
4p42...chR3
11/14/202612:19:23 PMbuy$50.04$0.006290.66120.000083117,955.99
HYe4v...8WHd
jsF2...wyuW
11/14/202612:19:22 PMbuy$59.48$0.0062890.78590.000083099,457.99
HYe4v...8WHd
4MJy...TYQL
11/14/202612:19:14 PMbuy$35.62$0.0062860.47080.000083085,667.02
HYe4v...8WHd
58HP...M6hx
11/14/202612:19:13 PMbuy$36.84$0.0062850.48690.000083065,861.99
HYe4v...8WHd
3Dbw...6Wkb
11/14/202612:19:13 PMbuy$3.5$0.0062850.046350.00008306558.09
HYe4v...8WHd
r1V4...m3t4
11/14/202612:18:41 PMbuy$149.9$0.0062751.980.0000830323,887.25
4GQeE...zVqS
2uJ2...D17u
11/14/202612:18:41 PMbuy$300.63$0.0062693.970.0000829547,952.4
CreQJ...bNft
4vrk...XBp8
11/14/202612:18:19 PMbuy$77.65$0.0062641.020.0000828812,395.71
HYe4v...8WHd
5jvu...G1o3
11/14/202612:18:12 PMbuy$73.26$0.006260.96930.0000828311,701.73
HYe4v...8WHd
Xgdh...WRXj
11/14/202612:18:11 PMbuy$30.29$0.0062590.40070.000082814,839.45
HYe4v...8WHd
5aFX...daGV
11/14/202612:18:10 PMbuy$33.39$0.0062590.44170.00008285,335.13
HYe4v...8WHd
2c22...JNH2
11/14/202612:17:55 PMbuy$381.16$0.0062595.030.0000827360,892.53
8StkT...uyGD
4zEM...jeKa
11/14/202612:13:16 PMbuy$22.09$0.0062610.29160.000082653,527.99
HYe4v...8WHd
5JUe...He5Y
11/14/202612:13:17 PMbuy$13.68$0.0062620.18060.000082662,185.99
HYe4v...8WHd
4dcG...bjAF
11/14/202612:13:15 PMbuy$14.52$0.0062610.19170.000082642,319.99
HYe4v...8WHd
5Z9J...KfJg
11/14/202612:13:15 PMbuy$1.02$0.006260.013470.00008264162.99
HYe4v...8WHd
61ay...sHut