WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008873
Price
0.00008567 SOL
TVL
$1.24M
MKT CAP
$8.9M
5m
0.04%
1h
-0.27%
4h
-0.99%
24h
-0.66%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
200K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.02M
Pooled SOL:
$5,978.13

AVA/SOL price stats on Solana

As of August 29, 2026, the current price of AVA token on DEX Raydium is $0.008873. AVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $200,132.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,866,400.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,488.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,488.64.

The total transactions of AVA/SOL is 2810 in the last 24 hours, 1264 of which are buy transactions, and 1546 are sales transactions.

AVA/SOL pool has a trading volume of $200,132.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008567, captured at 11:28 AM UTC.

The price of converting 1 AVA to USD is $0.008873 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202611:26:35 AMbuy$0.1188$0.0088730.0011470.0000856713.39
FUEL3...eYEh
Lyfg...evNi
08/29/202611:22:33 AMbuy$12.08$0.0088770.11660.000085671,361.75
HYe4v...8WHd
N3zy...msfS
08/29/202611:22:27 AMbuy$27.06$0.0088770.26110.000085663,049
HYe4v...8WHd
uiFy...V9sv
08/29/202611:21:49 AMbuy$0.06887$0.0088770.00066450.000085667.75
CgtD1...CE6k
4YCG...7iGa
08/29/202611:21:46 AMbuy$0.1036$0.0088770.0010.0000856611.67
7iPpE...hizQ
58VV...Mt57
08/29/202611:20:02 AMbuy$9.14$0.0088690.088290.000085651,030.75
HYe4v...8WHd
5J8K...WrMS
08/29/202611:20:00 AMbuy$9.14$0.0088690.088290.000085651,030.78
HYe4v...8WHd
3577...TCrC
08/29/202611:20:00 AMbuy$9.14$0.0088690.088290.000085651,030.81
HYe4v...8WHd
4L24...Kaw5
08/29/202611:19:59 AMbuy$9.14$0.0088680.088290.000085651,030.84
HYe4v...8WHd
TYwP...G55R
08/29/202611:19:48 AMbuy$30.47$0.0088680.29430.000085643,436.41
HYe4v...8WHd
2j85...JAR6
08/29/202611:19:29 AMbuy$107.83$0.0088651.040.0000856212,163.22
HYe4v...8WHd
5RpT...PdB9
08/29/202611:19:29 AMbuy$22.38$0.0088670.21610.000085632,524.52
HYe4v...8WHd
2Vek...JaQN
08/29/202611:19:28 AMbuy$28.7$0.0088630.27720.000085593,239.02
HYe4v...8WHd
Dt3y...dMq9
08/29/202611:19:28 AMbuy$9.14$0.0088640.088290.00008561,031.4
HYe4v...8WHd
u5vi...Avo9
08/29/202611:19:14 AMbuy$9.14$0.0088630.088290.000085591,031.53
HYe4v...8WHd
2UQL...gWUq
08/29/202611:19:14 AMbuy$9.14$0.0088620.088290.000085591,031.56
HYe4v...8WHd
2UnL...K25H
08/29/202611:19:13 AMbuy$9.14$0.0088620.088290.000085581,031.59
HYe4v...8WHd
4snJ...PZPs
08/29/202611:06:55 AMsell$150.19$0.0088171.450.0000851817,034.54
4GQeE...zVqS
59aT...LFRb
08/29/202611:06:50 AMsell$499.06$0.0088334.810.0000852756,496.55
CreQJ...bNft
29rL...T3fg
08/29/202611:03:28 AMbuy$89.97$0.0088760.86920.0000857510,136.37
EcMXE...ZfVk
5SM1...yZzb