WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009755
Price
0.0000861 SOL
TVL
$1.38M
MKT CAP
$9.7M
5m
0.53%
1h
-0.84%
4h
-0.84%
24h
-3.62%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
206K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.84M
Pooled SOL:
$6,099.74

AVA/SOL price stats on Solana

As of September 24, 2026, the current price of AVA token on DEX Raydium is $0.009755. AVA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $206,458.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,747,499.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,382,195.13. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,382,195.13.

The total transactions of AVA/SOL is 3142 in the last 24 hours, 1586 of which are buy transactions, and 1556 are sales transactions.

AVA/SOL pool has a trading volume of $206,458.65 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000861, captured at 9:46 AM UTC.

The price of converting 1 AVA to USD is $0.009755 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20269:45:51 AMbuy$179.82$0.0097551.580.000086118,433.51
FrhLf...5oMN
57FJ...BAXZ
09/24/20269:44:37 AMsell$0.01938$0.0096940.00017120.000085642
6GUM5...JEk4
4zaa...7kFs
09/24/20269:44:18 AMsell$0.01938$0.0096930.00017120.000085642
5gEKQ...SbsH
MuhR...8hmi
09/24/20269:44:01 AMsell$0.01938$0.0096920.00017120.000085642
CDurR...EcDk
2MqR...gvfi
09/24/20269:43:37 AMsell$0.01938$0.009690.00017120.000085642
4e43U...fzdB
2Sh4...5JES
09/24/20269:43:29 AMbuy$0.1123$0.0097370.0009930.0000860711.53
9rg9e...g37G
4j8Q...QYAe
09/24/20269:43:03 AMsell$0.01942$0.0097110.00017120.000085642
BGJQq...Xw1N
2fVc...T2ht
09/24/20269:42:52 AMbuy$0.5625$0.0097530.0049650.0000860757.67
9rg9e...g37G
49qN...LmsL
09/24/20269:42:48 AMsell$0.009704$0.0097040.000085640.000085641
GptDT...K1h7
5j8W...SC2s
09/24/20269:42:08 AMsell$0.0194$0.0097040.00017120.000085642
ueTJZ...wyEm
4Rao...z6dA
09/24/20269:41:57 AMbuy$4.25$0.0097520.037550.00008607436.32
9rg9e...g37G
3R6y...PLzZ
09/24/20269:40:33 AMsell$4.85$0.0097040.042820.00008564500
9rg9e...g37G
5Vd9...xYvb
09/24/20269:42:23 AMsell$0.0194$0.0097040.00017120.000085642
4VWLT...DHAf
4Bk6...QdXb
09/24/20269:41:05 AMsell$0.009704$0.0097040.000085640.000085641
pPRap...Cx6S
4qDR...bd2b
09/24/20269:41:43 AMsell$0.009704$0.0097040.000085640.000085641
EEo1Z...wNa9
H8bo...xeD3
09/24/20269:41:27 AMsell$0.009704$0.0097040.000085640.000085641
3qZi2...Zi68
S5qX...Yvdw
09/24/20269:40:58 AMsell$0.0194$0.0097040.00017120.000085642
Erwo8...ZWdz
2Kzb...1eAV
09/24/20269:40:45 AMsell$0.0194$0.0097040.00017120.000085642
Cmkdx...C4tt
4jxB...wgzj
09/24/20269:33:24 AMbuy$242.59$0.0097032.140.0000859525,000
3xbmF...JGpp
34Ym...d3oA
09/24/20269:33:11 AMsell$114.5$0.0096591.010.0000855111,854.77
HYe4v...8WHd
mzCC...6Yv9