Info about AVA-SOL pair
- Pooled AVA:
- 63.59M
- Pooled SOL:
- $5,544.31
AVA/SOL price stats on Solana
As of May 5, 2026, the current price of AVA token on DEX Raydium is $0.007382. AVA price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $108,298.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,376,954.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,818.05. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,818.05.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 600 in the last 24 hours, 286 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $108,298.07 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008721, captured at 6:57 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007382 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:49:02 AM | sell | $10.33 | $0.007382 | 0.1221 | 0.00008721 | 1,400 | 34zU...SW3f | |
| 05/05/2026 | 6:46:05 AM | sell | $0.355 | $0.00738 | 0.004195 | 0.00008721 | 48.1 | 2Vur...h7RN | |
| 05/05/2026 | 6:45:58 AM | buy | $676.66 | $0.007403 | 8 | 0.00008753 | 91,397.09 | UC16...x4SG | |
| 05/05/2026 | 6:45:22 AM | buy | $14.34 | $0.007395 | 0.1695 | 0.0000874 | 1,940.1 | 5AKM...UwN9 | |
| 05/05/2026 | 6:45:15 AM | buy | $80.08 | $0.007393 | 0.9465 | 0.00008738 | 10,831.51 | 2z9y...6kD9 | |
| 05/05/2026 | 6:45:15 AM | buy | $80.08 | $0.007386 | 0.9465 | 0.00008729 | 10,842.64 | 42rc...Sv1t | |
| 05/05/2026 | 6:45:15 AM | buy | $80.08 | $0.007391 | 0.9465 | 0.00008735 | 10,835.22 | 4FBN...HrS6 | |
| 05/05/2026 | 6:45:15 AM | buy | $80.08 | $0.007388 | 0.9465 | 0.00008732 | 10,838.93 | 3aaM...9ZPr | |
| 05/05/2026 | 6:45:15 AM | buy | $80.08 | $0.007383 | 0.9465 | 0.00008726 | 10,846.35 | 2DTc...teth | |
| 05/05/2026 | 6:45:14 AM | buy | $17.11 | $0.007382 | 0.2022 | 0.00008724 | 2,318.65 | 4Uyk...rRVN | |
| 05/05/2026 | 6:45:13 AM | buy | $178.43 | $0.007378 | 2.1 | 0.0000872 | 24,183.4 | 66HD...uQi4 | |
| 05/05/2026 | 6:45:13 AM | buy | $17.11 | $0.007381 | 0.2023 | 0.00008724 | 2,319.14 | 2VoR...3sKj | |
| 05/05/2026 | 6:45:12 AM | buy | $0.05487 | $0.007375 | 0.0006485 | 0.00008717 | 7.44 | QbPb...3jGH | |
| 05/05/2026 | 6:45:12 AM | buy | $996.33 | $0.007359 | 11.77 | 0.00008698 | 135,373.25 | 5Hc6...fo8N | |
| 05/05/2026 | 6:45:12 AM | sell | $1,985.36 | $0.007338 | 23.46 | 0.00008673 | 270,531.63 | 5r89...MC9s | |
| 05/05/2026 | 6:45:13 AM | buy | $0.3548 | $0.007375 | 0.004193 | 0.00008717 | 48.1 | 2vmM...6w8k | |
| 05/05/2026 | 6:38:35 AM | buy | $67.64 | $0.007409 | 0.799 | 0.00008752 | 9,129.21 | hjvW...2NFt | |
| 05/05/2026 | 6:38:19 AM | sell | $150.55 | $0.007379 | 1.77 | 0.00008716 | 20,402.34 | 3x6e...6CnB | |
| 05/05/2026 | 6:38:19 AM | sell | $150.46 | $0.007374 | 1.77 | 0.0000871 | 20,402.34 | T1jg...2vX2 | |
| 05/05/2026 | 6:38:18 AM | sell | $150.4 | $0.007384 | 1.77 | 0.00008721 | 20,368.06 | d7JP...8fmv |