- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.09M
- Pooled SOL:
- $5,416.95
AVA/SOL price stats on Solana
As of March 14, 2026, the current price of AVA token on DEX Raydium is $0.007686. AVA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $77,251.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,679,944.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $953,881.35. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $953,881.35.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2285 in the last 24 hours, 1064 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $77,251.95 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008734, captured at 1:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007686 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:12:31 AM | buy | $0.331 | $0.007686 | 0.003762 | 0.00008734 | 43.07 | 2uwu...YBqM | |
| 03/14/2026 | 1:06:23 AM | buy | $9.91 | $0.007691 | 0.1125 | 0.00008734 | 1,289.02 | 4EZF...mgjz | |
| 03/14/2026 | 1:02:56 AM | sell | $24.32 | $0.007657 | 0.276 | 0.00008691 | 3,176 | 4FiF...MFJc | |
| 03/14/2026 | 1:02:56 AM | sell | $24.31 | $0.007656 | 0.276 | 0.0000869 | 3,176 | 4i41...21qU | |
| 03/14/2026 | 1:02:56 AM | sell | $24.32 | $0.007658 | 0.276 | 0.00008692 | 3,176 | 3V2z...SrNW | |
| 03/14/2026 | 1:02:56 AM | sell | $24.32 | $0.007659 | 0.2761 | 0.00008693 | 3,176 | 4XkL...yM5i | |
| 03/14/2026 | 1:02:55 AM | sell | $24.33 | $0.00766 | 0.2761 | 0.00008695 | 3,176 | 38Go...5not | |
| 03/14/2026 | 1:02:55 AM | sell | $24.32 | $0.00766 | 0.2761 | 0.00008694 | 3,176 | 5wG4...f4nx | |
| 03/14/2026 | 1:02:55 AM | sell | $3.62 | $0.007661 | 0.04109 | 0.00008695 | 472.56 | 4giZ...qhPG | |
| 03/14/2026 | 1:02:55 AM | sell | $3.62 | $0.007661 | 0.04109 | 0.00008695 | 472.56 | 2CPo...neiS | |
| 03/14/2026 | 1:02:54 AM | sell | $3.62 | $0.007661 | 0.04109 | 0.00008696 | 472.56 | 2ZkL...cZtj | |
| 03/14/2026 | 1:02:53 AM | sell | $3.61 | $0.00766 | 0.04109 | 0.00008696 | 472.56 | 2taU...cvjK | |
| 03/14/2026 | 1:02:52 AM | sell | $3.62 | $0.00766 | 0.04109 | 0.00008696 | 472.56 | 2Be8...mM6K | |
| 03/14/2026 | 1:02:49 AM | sell | $3.58 | $0.00766 | 0.04068 | 0.00008696 | 467.88 | 4uea...Ka4Z | |
| 03/14/2026 | 1:02:50 AM | sell | $3.08 | $0.00766 | 0.03504 | 0.00008696 | 403 | 33w7...zxYW | |
| 03/14/2026 | 1:02:46 AM | sell | $4.6 | $0.007666 | 0.05222 | 0.00008703 | 600.02 | 4Qvb...4tvs | |
| 03/14/2026 | 1:02:46 AM | sell | $87.61 | $0.007664 | 0.9946 | 0.00008701 | 11,430.6 | BbU3...vnWd | |
| 03/14/2026 | 1:02:47 AM | sell | $87.58 | $0.007662 | 0.9942 | 0.00008698 | 11,430.6 | 3j5e...DjtA | |
| 03/14/2026 | 1:02:25 AM | sell | $2.36 | $0.007666 | 0.02681 | 0.00008703 | 308.06 | 2NZV...zo5v | |
| 03/14/2026 | 1:02:24 AM | sell | $4.55 | $0.007666 | 0.0517 | 0.00008703 | 594.08 | 4Crz...BynG |