- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 67.27M
- Pooled SOL:
- $6,390.61
AVA/SOL price stats on Solana
As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.01029. AVA price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $314,475.61. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,286,860.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,387,939.16. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,387,939.16.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4423 in the last 24 hours, 2099 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $314,475.61 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009461, captured at 9:43 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01029 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:35:00 AM | sell | $6.22 | $0.01029 | 0.05723 | 0.00009461 | 604.96 | 4aW5...DiAx | |
| 09/20/2026 | 9:34:07 AM | sell | $5.97 | $0.01026 | 0.05506 | 0.00009461 | 581.95 | 3y3k...a3u1 | |
| 09/20/2026 | 9:33:18 AM | sell | $0.9978 | $0.01029 | 0.009175 | 0.00009461 | 96.97 | 621X...JcR7 | |
| 09/20/2026 | 9:33:16 AM | sell | $10.38 | $0.01029 | 0.09546 | 0.00009461 | 1,008.93 | 2jRr...83oS | |
| 09/20/2026 | 9:33:15 AM | sell | $10.38 | $0.01029 | 0.09546 | 0.00009461 | 1,008.9 | 4eWd...HdrV | |
| 09/20/2026 | 9:33:15 AM | sell | $100.15 | $0.01029 | 0.9207 | 0.00009463 | 9,729.7 | 4P9f...J1YT | |
| 09/20/2026 | 9:33:12 AM | sell | $44.36 | $0.01024 | 0.4099 | 0.00009465 | 4,330.53 | 2fMC...S5d2 | |
| 09/20/2026 | 9:33:11 AM | sell | $44.36 | $0.01024 | 0.4099 | 0.00009468 | 4,329.17 | 3dXp...U5Po | |
| 09/20/2026 | 9:33:13 AM | sell | $14.84 | $0.01024 | 0.1371 | 0.00009465 | 1,449.5 | 4A9e...zUB7 | |
| 09/20/2026 | 9:33:12 AM | sell | $49.45 | $0.01024 | 0.4569 | 0.00009467 | 4,826.66 | 2Uh1...P8Bp | |
| 09/20/2026 | 9:33:10 AM | sell | $32.88 | $0.01024 | 0.3038 | 0.00009469 | 3,208.72 | 41u9...HMg1 | |
| 09/20/2026 | 9:33:09 AM | sell | $5.24 | $0.01027 | 0.0484 | 0.00009472 | 510.98 | 4hYt...TX8p | |
| 09/20/2026 | 9:33:09 AM | sell | $77.85 | $0.01027 | 0.7179 | 0.00009471 | 7,580.26 | 42ZP...PtER | |
| 09/20/2026 | 9:33:08 AM | sell | $5.24 | $0.01027 | 0.0484 | 0.00009472 | 510.97 | YQa7...q9Jv | |
| 09/20/2026 | 9:33:07 AM | sell | $10.35 | $0.01027 | 0.09547 | 0.00009472 | 1,007.93 | 3p1i...EPei | |
| 09/20/2026 | 9:33:08 AM | sell | $5.24 | $0.01027 | 0.0484 | 0.00009472 | 510.95 | 3v8Y...Ajs5 | |
| 09/20/2026 | 9:33:08 AM | sell | $5.24 | $0.01027 | 0.0484 | 0.00009472 | 510.96 | yP1T...Zvgx | |
| 09/20/2026 | 9:33:07 AM | sell | $5.24 | $0.01027 | 0.0484 | 0.00009473 | 510.91 | 4hKJ...rnYW | |
| 09/20/2026 | 9:33:07 AM | sell | $10.35 | $0.01027 | 0.09547 | 0.00009473 | 1,007.9 | wvBA...RtHW | |
| 09/20/2026 | 9:32:12 AM | sell | $5.33 | $0.0103 | 0.04903 | 0.00009473 | 517.62 | 3u2v...YVpv |