WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006837
Price
0.00008336 SOL
TVL
$875,234.35
MKT CAP
$6.8M
5m
0%
1h
1.88%
4h
-0.64%
24h
-6.11%
Share
TXNS
1K
Buys
436
Sells
619
Volume
88K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.17M
Pooled SOL:
$5,322.53

AVA/SOL price stats on Solana

As of April 13, 2026, the current price of AVA token on DEX Raydium is $0.006837. AVA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $88,458.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,831,682.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $875,234.35. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $875,234.35.

The total transactions of AVA/SOL is 1055 in the last 24 hours, 436 of which are buy transactions, and 619 are sales transactions.

AVA/SOL pool has a trading volume of $88,458.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008336, captured at 1:07 AM UTC.

The price of converting 1 AVA to USD is $0.006837 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202612:50:17 AMbuy$16.27$0.0068370.19840.000083362,380.76
HYe4v...8WHd
BYuz...mj2a
04/13/202612:46:00 AMbuy$15.61$0.0068240.19070.000083362,288.03
HYe4v...8WHd
53xK...YXiw
04/13/202612:45:53 AMbuy$95.5$0.0068231.160.0000833313,997.89
HYe4v...8WHd
2ypM...2j9C
04/13/202612:45:52 AMbuy$96.46$0.006821.170.000083314,144.09
HYe4v...8WHd
39pX...QQfY
04/13/202612:45:51 AMbuy$6.97$0.0068180.085190.000083281,022.9
HYe4v...8WHd
5Lnn...f8JC
04/13/202612:45:48 AMbuy$25.17$0.0068170.30750.000083263,692.95
HYe4v...8WHd
5bGD...sn9y
04/13/202612:45:48 AMbuy$25.03$0.0068170.30570.000083273,671.35
HRUSs...Dhjh
NULv...9q5E
04/13/202612:44:43 AMbuy$498.31$0.0068086.080.0000831673,184.28
CreQJ...bNft
2YL1...Cjsj
04/13/202612:44:19 AMbuy$25.42$0.00680.31050.000083063,738.84
HYe4v...8WHd
2FAB...5EPL
04/13/202612:38:16 AMbuy$0.8299$0.0068080.010120.00008306121.89
Em8J3...ECPF
2r2G...Tpr9
04/13/202612:33:29 AMsell$18.26$0.0067720.22280.000082652,696.74
HYe4v...8WHd
MnVL...mniE
04/13/202612:33:10 AMsell$48.9$0.0067710.59690.000082667,221.97
HYe4v...8WHd
2xxH...h2eW
04/13/202612:33:10 AMsell$48.91$0.0067720.59710.000082687,221.97
HYe4v...8WHd
VpTz...QigX
04/13/202612:33:09 AMsell$26.65$0.0067710.32540.000082693,935.97
HYe4v...8WHd
2sEg...TM19
04/13/202612:33:05 AMsell$26.65$0.0067720.32550.00008273,935.97
HYe4v...8WHd
5Ssm...yKoC
04/13/202612:33:04 AMsell$52.93$0.0067680.64690.000082727,820.36
HYe4v...8WHd
hxBt...VkiU
04/13/202612:33:00 AMsell$23.41$0.0067690.28610.000082733,458.39
HYe4v...8WHd
3VFp...pC1v
04/13/202612:32:46 AMsell$61.54$0.0067760.75150.000082759,082
MfDuW...GVWa
35UF...3YQf
04/13/202612:32:44 AMsell$37.3$0.0067770.45550.000082775,503.3
MfDuW...GVWa
29bL...VYdZ
04/13/202612:21:45 AMbuy$16.46$0.0068010.20130.000083192,419.95
HRUSs...Dhjh
z8sG...Ppi9