WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007321
Price
0.0000826 SOL
TVL
$958,082.58
MKT CAP
$7.3M
5m
0.17%
1h
0.58%
4h
-0.23%
24h
1.36%
Share
TXNS
872
Buys
487
Sells
385
Volume
241K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.55M
Pooled SOL:
$5,394.62

AVA/SOL price stats on Solana

As of May 8, 2026, the current price of AVA token on DEX Raydium is $0.007321. AVA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $241,468.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,315,710.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $958,082.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $958,082.58.

The total transactions of AVA/SOL is 872 in the last 24 hours, 487 of which are buy transactions, and 385 are sales transactions.

AVA/SOL pool has a trading volume of $241,468.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000826, captured at 11:34 AM UTC.

The price of converting 1 AVA to USD is $0.007321 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202611:31:09 AMbuy$32.55$0.0073210.36730.00008264,447.06
9XLcx...YRvL
5o8A...NYGq
05/08/202611:31:08 AMbuy$32.54$0.0073180.36710.000082574,446.83
9yrv8...jUzc
4u3F...vA9y
05/08/202611:31:08 AMbuy$32.54$0.0073160.36710.000082554,448.13
F9xU8...Sey8
2aYn...SeUL
05/08/202611:31:08 AMbuy$32.54$0.0073170.36710.000082564,447.48
GsZo9...w1bD
3316...Lntk
05/08/202611:31:08 AMbuy$32.54$0.0073150.36720.000082534,448.77
8WRLb...fUXY
5Joo...9zNi
05/08/202611:31:08 AMbuy$32.54$0.007320.36710.000082594,445.54
3kn9r...KQkB
3NW6...CEuu
05/08/202611:31:08 AMbuy$32.54$0.0073140.36720.000082524,449.42
7NZhY...jbo3
5WST...4TkW
05/08/202611:31:08 AMbuy$32.54$0.0073130.36720.000082514,450.07
5eQfX...VYM6
5K4Y...de4h
05/08/202611:31:08 AMbuy$32.54$0.0073190.36710.000082584,446.19
BbiFZ...fCyG
3bvt...rQtB
05/08/202611:31:08 AMbuy$32.55$0.0073120.36730.00008254,452.51
6WGUY...GuPU
4L2e...RtAd
05/08/202611:28:15 AMbuy$15.98$0.0073090.18030.000082472,186.59
5q79x...gYwz
Dqip...rmJ8
05/08/202611:28:15 AMbuy$15.98$0.007310.18030.000082482,186.12
Fvt4A...xKS1
3uHC...BAkb
05/08/202611:28:15 AMbuy$15.98$0.0073090.18030.000082472,186.43
BbiFZ...fCyG
4pA6...6DiE
05/08/202611:28:15 AMbuy$15.98$0.0073110.18030.000082492,185.81
6WGUY...GuPU
4JJt...kEFi
05/08/202611:28:15 AMbuy$15.98$0.0073110.18030.000082492,185.96
5eQfX...VYM6
5upU...UWYP
05/08/202611:28:15 AMbuy$15.98$0.007310.18030.000082482,186.28
3kn9r...KQkB
c8Vk...8hMT
05/08/202611:28:14 AMbuy$201$0.0073062.260.0000824327,511.07
FrhLf...5oMN
5ZeD...dsr9
05/08/202611:18:23 AMbuy$79.94$0.0072910.90290.0000823510,963.77
3mU9s...omNY
211i...JoBK
05/08/202611:18:23 AMbuy$79.98$0.0072860.90330.000082310,976.46
BbiFZ...fCyG
4f4T...UemH
05/08/202611:18:23 AMbuy$79.94$0.0072890.90290.0000823210,967.7
Grbh4...7GAg
5mdG...BFiV