WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007456
Price
0.00007241 SOL
TVL
$1.16M
MKT CAP
$7.4M
5m
0%
1h
-0.14%
4h
0.86%
24h
4.47%
Share
TXNS
2K
Buys
703
Sells
801
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.86M
Pooled SOL:
$5,660.3

AVA/SOL price stats on Solana

As of October 28, 2026, the current price of AVA token on DEX Raydium is $0.007456. AVA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $55,613.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,449,991.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,163,328.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,163,328.28.

The total transactions of AVA/SOL is 1504 in the last 24 hours, 703 of which are buy transactions, and 801 are sales transactions.

AVA/SOL pool has a trading volume of $55,613.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007241, captured at 10:57 AM UTC.

The price of converting 1 AVA to USD is $0.007456 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202610:01:09 AMsell$16.04$0.0074560.15580.000072412,151.67
HYe4v...8WHd
4mTw...6c9H
10/28/202610:01:09 AMsell$12.26$0.0074560.11910.000072411,645.4
HYe4v...8WHd
2cwX...7gtP
10/28/202610:01:10 AMsell$3.56$0.0074560.034640.00007241478.44
HYe4v...8WHd
3zp6...YKDk
10/28/202610:01:08 AMsell$16.04$0.0074550.15580.000072422,151.65
HYe4v...8WHd
5gmS...FGMx
10/28/202610:01:08 AMsell$10.94$0.0074560.10620.000072421,467.62
HYe4v...8WHd
2bga...ob1F
10/28/202610:01:04 AMsell$11.34$0.0074480.11030.000072421,523.47
HYe4v...8WHd
45Px...bMqz
10/28/202610:01:03 AMsell$13.72$0.0074530.13340.000072461,840.86
HYe4v...8WHd
micv...a9Jw
10/28/202610:01:04 AMsell$100.04$0.007450.97270.0000724413,427.71
9PHm2...Veaq
2K6h...z4aZ
10/28/202610:01:04 AMsell$61.96$0.0074520.60240.000072468,314.71
HYe4v...8WHd
58Uw...s9CP
10/28/202610:01:02 AMsell$13.72$0.0074540.13340.000072471,840.89
HYe4v...8WHd
65D1...8BLL
10/28/202610:01:03 AMsell$9.33$0.0074530.090740.000072471,252.08
HYe4v...8WHd
eetM...baja
10/28/202610:01:01 AMsell$15.48$0.0074540.15050.000072482,076.79
HYe4v...8WHd
5yQZ...bMSi
10/28/202610:01:02 AMsell$13.72$0.0074540.13340.000072471,840.8
HYe4v...8WHd
2rYT...Yf4t
10/28/202610:01:01 AMsell$18.82$0.0074550.18290.000072482,524.51
HYe4v...8WHd
2QfQ...zyYh
10/28/202610:01:00 AMsell$15.72$0.0074560.15280.000072492,108.93
HYe4v...8WHd
2q17...oXSV
10/28/202610:01:00 AMsell$15.72$0.0074550.15280.000072492,108.84
HYe4v...8WHd
2J1Q...YTuN
10/28/202610:01:01 AMsell$12.56$0.0074550.12220.000072491,685.76
HYe4v...8WHd
jwEU...vafK
10/28/202610:00:58 AMsell$5.24$0.0074560.051030.0000725703.92
HYe4v...8WHd
3fAY...56ky
10/28/202610:00:57 AMsell$10.34$0.0074560.10060.00007251,387.87
HYe4v...8WHd
568j...cTRM
10/28/202610:00:57 AMsell$10.34$0.0074570.10060.00007251,387.81
HYe4v...8WHd
5deT...ehtF