WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00935
Price
0.0001197 SOL
TVL
$1.08M
MKT CAP
$9.3M
5m
0.94%
1h
3.24%
4h
5.70%
24h
10.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
533K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.53M
Pooled SOL:
$6,920.35

AVA/SOL price stats on Solana

As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.00935. AVA price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $533,224.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,342,627.13. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,078,065.39. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,078,065.39.

The total transactions of AVA/SOL is 6162 in the last 24 hours, 3143 of which are buy transactions, and 3019 are sales transactions.

AVA/SOL pool has a trading volume of $533,224.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001197, captured at 11:53 PM UTC.

The price of converting 1 AVA to USD is $0.00935 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:52:42 PMbuy$22.95$0.009350.29410.00011972,455.32
HYe4v...8WHd
3Maq...4HBz
07/21/202611:52:41 PMbuy$7.83$0.0093490.10040.0001197838.34
HYe4v...8WHd
5tf8...LRP6
07/21/202611:52:39 PMbuy$12.14$0.0093480.15550.00011971,298.96
HYe4v...8WHd
3fSQ...vqx4
07/21/202611:52:39 PMbuy$35.21$0.0093480.45110.00011973,767.23
HYe4v...8WHd
4BdE...fUFv
07/21/202611:52:40 PMbuy$5$0.0093490.064170.0001197535.76
HYe4v...8WHd
3b2P...Ybpx
07/21/202611:52:40 PMbuy$5$0.0093490.064170.0001197535.77
HYe4v...8WHd
2sBu...XA6V
07/21/202611:52:38 PMbuy$56.21$0.0093460.72010.00011976,014.52
HYe4v...8WHd
3HMg...k53n
07/21/202611:52:33 PMbuy$149.02$0.0093421.90.000119615,950.28
4GQeE...zVqS
4j8J...Tyx8
07/21/202611:52:33 PMbuy$148.95$0.0093371.90.000119615,951.98
4GQeE...zVqS
3KHe...ciQk
07/21/202611:52:29 PMbuy$148.82$0.0093321.90.000119515,946.57
4GQeE...zVqS
2Cwi...6jSy
07/21/202611:52:28 PMbuy$148.81$0.0093271.90.000119415,954.93
4GQeE...zVqS
2LiP...n6Sb
07/21/202611:52:04 PMbuy$148.92$0.0093221.90.000119415,975.46
4GQeE...zVqS
2XEh...FPfw
07/21/202611:52:03 PMbuy$148.87$0.0093171.90.000119315,978.18
4GQeE...zVqS
2fEx...Q2R1
07/21/202611:51:51 PMbuy$407.55$0.0093155.210.000119243,749.23
HYe4v...8WHd
2eHF...LmmP
07/21/202611:51:51 PMbuy$31.14$0.0093080.39860.00011913,346.25
BpZpR...sMGk
4MQK...95dE
07/21/202611:51:48 PMbuy$149.01$0.0093041.90.000119116,014.88
4GQeE...zVqS
BBgK...gNu7
07/21/202611:50:40 PMbuy$28.88$0.00930.36970.0001193,105.47
HYe4v...8WHd
3bcc...N9qj
07/21/202611:50:40 PMbuy$69.32$0.0092980.88750.0001197,455.69
HYe4v...8WHd
3Mys...LPAT
07/21/202611:50:39 PMbuy$5.01$0.0092970.064170.000119539.14
HYe4v...8WHd
5ysa...F356
07/21/202611:50:38 PMbuy$5$0.0092890.064170.000119539.15
HYe4v...8WHd
2Hwx...KQ7r