WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007484
Price
0.00009078 SOL
TVL
$906,382.2
MKT CAP
$7.5M
5m
-0.25%
1h
1.76%
4h
3.40%
24h
7.34%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
99K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.33M
Pooled SOL:
$5,517.55

AVA/SOL price stats on Solana

As of February 25, 2026, the current price of AVA token on DEX Raydium is $0.007484. AVA price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $98,966.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,478,059.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $906,382.20. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $906,382.20.

The total transactions of AVA/SOL is 2027 in the last 24 hours, 913 of which are buy transactions, and 1114 are sales transactions.

AVA/SOL pool has a trading volume of $98,966.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009078, captured at 8:56 AM UTC.

The price of converting 1 AVA to USD is $0.007484 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20268:54:50 AMsell$13.94$0.0074840.16910.000090781,862.88
HYe4v...8WHd
2yAo...S7qe
02/25/20268:54:45 AMsell$8.47$0.0074790.10280.000090791,132.7
HYe4v...8WHd
5GZs...ZGys
02/25/20268:53:41 AMsell$12.48$0.0074740.15160.000090791,669.74
HYe4v...8WHd
b5FU...5XE9
02/25/20268:53:15 AMsell$14.49$0.0074760.1760.00009081,938.52
HYe4v...8WHd
grDx...ZszB
02/25/20268:53:14 AMsell$3.89$0.0074760.047330.0000908521.25
HYe4v...8WHd
37FH...UUY4
02/25/20268:53:13 AMsell$14.49$0.0074770.1760.00009081,938.52
HYe4v...8WHd
5t2s...r2HF
02/25/20268:53:12 AMsell$14.64$0.0074770.17780.000090811,957.91
HYe4v...8WHd
3UTe...hEE7
02/25/20268:53:10 AMsell$6.22$0.0074780.075560.00009081832.06
HYe4v...8WHd
4j38...NtyK
02/25/20268:52:31 AMsell$12.97$0.0074670.15780.000090821,737.54
HYe4v...8WHd
5JZE...hyHT
02/25/20268:52:30 AMsell$361.63$0.0074794.390.0000909648,350.48
MfDuW...GVWa
3rrr...8Lgv
02/25/20268:52:30 AMsell$79.79$0.0074690.97040.0000908410,683
Gju69...X1KV
3mGf...vFxa
02/25/20268:52:30 AMsell$79.82$0.0074720.97070.0000908710,683
2R86t...Q353
CjhU...wQHr
02/25/20268:52:29 AMsell$7.67$0.0074850.093350.000091031,025.42
HYe4v...8WHd
kYwu...6pYK
02/25/20268:51:47 AMsell$306.64$0.0075013.720.0000910940,876.93
EmDew...TgxC
4Ct7...Tf46
02/25/20268:51:47 AMsell$67.39$0.007510.81840.00009128,973.53
HYe4v...8WHd
3gvu...eibf
02/25/20268:51:47 AMsell$81.88$0.0075080.99430.0000911710,905.67
3ACp4...aFdW
3K42...cR3Q
02/25/20268:51:45 AMsell$15.3$0.0075110.18580.000091222,037.41
HYe4v...8WHd
43Sp...5F83
02/25/20268:50:53 AMsell$0.5061$0.0075110.0061470.0000912267.38
moat5...2nXH
5Rdy...3mni
02/25/20268:50:03 AMbuy$13.72$0.0075470.16670.000091681,819.19
CbvTT...SjxQ
4fVX...Knsf
02/25/20268:49:20 AMsell$0.1025$0.0075030.0012470.0000912213.67
SUPEr...DxUC
2xkt...Rn2j