Info about AVA-SOL pair
- Pooled AVA:
- 64.58M
- Pooled SOL:
- $5,555.52
AVA/SOL price stats on Solana
As of May 15, 2026, the current price of AVA token on DEX Raydium is $0.007718. AVA price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $240,832.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,712,536.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,697.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,697.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1811 in the last 24 hours, 949 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $240,832.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008624, captured at 7:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007718 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:12:07 PM | buy | $4.99 | $0.007718 | 0.05578 | 0.00008624 | 646.84 | 3C5Z...dpJY | |
| 05/15/2026 | 7:12:00 PM | sell | $150.39 | $0.007682 | 1.68 | 0.00008583 | 19,576.84 | 3Xxv...7H9i | |
| 05/15/2026 | 7:06:52 PM | sell | $168.98 | $0.007695 | 1.88 | 0.00008589 | 21,959.55 | 5NbY...9Crj | |
| 05/15/2026 | 7:05:20 PM | sell | $6.35 | $0.007695 | 0.07093 | 0.00008592 | 825.52 | 22HE...BbsY | |
| 05/15/2026 | 7:05:06 PM | sell | $14.64 | $0.007686 | 0.1636 | 0.00008592 | 1,905.05 | Zf5N...NfLb | |
| 05/15/2026 | 7:04:40 PM | buy | $13.43 | $0.007736 | 0.15 | 0.00008635 | 1,736.98 | 4bve...Fsee | |
| 05/15/2026 | 7:04:18 PM | sell | $5.59 | $0.007697 | 0.0625 | 0.00008592 | 727.43 | 2qUU...j1Fq | |
| 05/15/2026 | 7:04:13 PM | sell | $6.63 | $0.007695 | 0.07402 | 0.00008592 | 861.5 | 51ca...s7xD | |
| 05/15/2026 | 7:04:03 PM | sell | $16.72 | $0.007694 | 0.1868 | 0.00008598 | 2,173.43 | kZGV...bjh3 | |
| 05/15/2026 | 7:04:04 PM | sell | $150.17 | $0.007692 | 1.67 | 0.00008595 | 19,522.22 | 5MQS...XRtS | |
| 05/15/2026 | 7:04:02 PM | sell | $1,255.7 | $0.007714 | 14.03 | 0.0000862 | 162,769.81 | 2pu1...gBM3 | |
| 05/15/2026 | 7:04:02 PM | buy | $1,978.39 | $0.007742 | 22.1 | 0.0000865 | 255,537.3 | 5F2p...rPiz | |
| 05/15/2026 | 7:00:23 PM | buy | $4.48 | $0.007731 | 0.05 | 0.00008616 | 580.27 | Hr4Y...PtXY | |
| 05/15/2026 | 6:59:15 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008616 | 465.4 | WprZ...EfDo | |
| 05/15/2026 | 6:59:15 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008616 | 465.4 | 3Zyq...hUpS | |
| 05/15/2026 | 6:59:14 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008616 | 465.41 | 4A5g...Qinr | |
| 05/15/2026 | 6:59:14 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008616 | 465.42 | 2LBy...w4ei | |
| 05/15/2026 | 6:59:14 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008615 | 465.42 | 47TH...EB53 | |
| 05/15/2026 | 6:59:12 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008615 | 465.43 | 4v24...YcYV | |
| 05/15/2026 | 6:59:11 PM | buy | $3.59 | $0.007733 | 0.0401 | 0.00008615 | 465.44 | 6gtW...dFFD |