WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007458
Price
0.0001004 SOL
TVL
$943,819.78
MKT CAP
$7.5M
5m
0%
1h
-0.07%
4h
-0.15%
24h
-1.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
142K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.06M
Pooled SOL:
$6,376.94

AVA/SOL price stats on Solana

As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007458. AVA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $141,990.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,452,093.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $943,819.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $943,819.79.

The total transactions of AVA/SOL is 2932 in the last 24 hours, 1170 of which are buy transactions, and 1762 are sales transactions.

AVA/SOL pool has a trading volume of $141,990.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001004, captured at 8:04 PM UTC.

The price of converting 1 AVA to USD is $0.007458 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:56:35 PMsell$0.2992$0.0074580.0040290.000100440.12
9gKtc...6rDj
31Dv...HGNz
07/28/20267:47:08 PMsell$203.82$0.007452.740.000100427,358.35
7rqsk...rKez
4Ch1...iPQk
07/28/20267:47:06 PMsell$186.41$0.0074562.510.000100525,000
3xbmF...JGpp
9fXB...eSEL
07/28/20267:47:05 PMsell$186.53$0.0074612.510.000100625,000
3xbmF...JGpp
4tLU...Dqaw
07/28/20267:46:11 PMsell$124.68$0.007461.680.000100716,711.97
fY1Q2...phQV
5wN5...VVhk
07/28/20267:42:05 PMsell$27.97$0.0074710.37720.00010073,744.41
HYe4v...8WHd
445k...63fd
07/28/20267:41:29 PMsell$63.27$0.0074730.85310.00010078,467.14
HYe4v...8WHd
ERei...cVsQ
07/28/20267:41:28 PMsell$31.22$0.0074740.4210.00010074,177.53
HYe4v...8WHd
5kPw...jcSw
07/28/20267:35:13 PMsell$3.67$0.0074690.049570.0001007491.84
HYe4v...8WHd
MjE4...pMfC
07/28/20267:35:12 PMsell$5.2$0.007470.070220.0001007696.74
HYe4v...8WHd
2axU...Keen
07/28/20267:35:11 PMsell$5.2$0.007470.070220.0001007696.74
HYe4v...8WHd
54dw...4Fbq
07/28/20267:35:11 PMsell$5.2$0.007470.070220.0001007696.74
HYe4v...8WHd
32A1...hevk
07/28/20267:35:10 PMsell$5.2$0.007470.070230.0001007696.74
HYe4v...8WHd
25fb...ksRB
07/28/20267:35:03 PMsell$5.26$0.0074760.070930.0001008703.7
HYe4v...8WHd
3TRu...N41p
07/28/20267:35:00 PMsell$1.98$0.0074760.026750.0001008265.39
HYe4v...8WHd
4an2...AY3R
07/28/20267:34:30 PMsell$29.11$0.0074710.39270.00010083,896.45
HYe4v...8WHd
2jrQ...NJtD
07/28/20267:34:30 PMsell$31.53$0.0074720.42530.00010084,219.3
HYe4v...8WHd
2pZd...V52n
07/28/20267:34:20 PMsell$19.95$0.0074760.26920.00010082,669.67
HYe4v...8WHd
38Yi...UVGz
07/28/20267:34:20 PMsell$89.65$0.0074741.20.000100811,994.58
HYe4v...8WHd
3mS7...mpu8
07/28/20267:34:08 PMsell$5.58$0.0074760.075350.0001008747
HYe4v...8WHd
5r3T...121N