WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007725
Price
0.00009265 SOL
TVL
$937,335.94
MKT CAP
$7.7M
5m
0%
1h
-1.66%
4h
1.04%
24h
5.39%
Share
TXNS
1K
Buys
532
Sells
571
Volume
177K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.48M
Pooled SOL:
$5,638.77

AVA/SOL price stats on Solana

As of April 10, 2026, the current price of AVA token on DEX Raydium is $0.007725. AVA price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $177,070.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,718,863.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $937,335.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $937,335.95.

The total transactions of AVA/SOL is 1103 in the last 24 hours, 532 of which are buy transactions, and 571 are sales transactions.

AVA/SOL pool has a trading volume of $177,070.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009265, captured at 6:29 AM UTC.

The price of converting 1 AVA to USD is $0.007725 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20266:25:06 AMsell$109.1$0.0077251.30.0000926514,123.3
EcMXE...ZfVk
2U8W...ukY1
04/10/20266:14:24 AMsell$462.27$0.0077295.540.0000927659,805.54
4GQeE...zVqS
3eSP...QsrW
04/10/20266:14:09 AMsell$5.48$0.0077380.065830.00009285709
9XLcx...YRvL
3fYD...4f4i
04/10/20266:08:27 AMsell$0.001329$0.0077510.000015920.000092850.1715
9g3w4...ZXt6
4gCT...hGVj
04/10/20266:08:12 AMsell$34.45$0.0077520.41270.000092864,444.44
Ad7Cw...ZVCq
5PwH...oPsA
04/10/20266:08:11 AMsell$62.2$0.0077550.7450.00009298,020
9XLcx...YRvL
5Ve8...uwsK
04/10/20266:08:11 AMsell$51.69$0.0077530.61920.000092886,666.66
Ad7Cw...ZVCq
2kTz...Ltxm
04/10/20266:06:14 AMsell$149.99$0.0077511.790.0000929419,350.49
4GQeE...zVqS
57QZ...Tbye
04/10/20266:06:13 AMsell$36.5$0.0077540.43770.000092984,708
HYe4v...8WHd
sGdC...6jqb
04/10/20266:05:06 AMsell$2.61$0.0077630.031340.00009299337.03
HYe4v...8WHd
2Vif...8Yko
04/10/20266:05:05 AMsell$6.4$0.0077630.076740.00009299825.27
HYe4v...8WHd
2qkV...ZhoK
04/10/20266:05:04 AMsell$6.4$0.0077630.076740.00009299825.27
HYe4v...8WHd
5ayT...Ftoc
04/10/20266:05:03 AMsell$6.4$0.0077630.076740.00009299825.27
HYe4v...8WHd
kRWe...jgso
04/10/20266:05:03 AMsell$6.4$0.0077640.076750.000093825.27
HYe4v...8WHd
3hub...h88K
04/10/20266:05:02 AMsell$2.25$0.007760.026990.000093290.3
HYe4v...8WHd
YWwe...nhAw
04/10/20266:05:01 AMsell$6.4$0.007760.076750.000093825.27
HYe4v...8WHd
5AMh...AJA2
04/10/20266:04:47 AMsell$149.62$0.0077531.790.0000930319,297.05
9PHm2...Veaq
3hfg...mVPA
04/10/20266:04:45 AMsell$500.25$0.00776460.0000931664,428.89
CreQJ...bNft
5A8a...SWSN
04/10/20266:04:45 AMsell$790.75$0.0077859.480.00009342101,563.84
4GQeE...zVqS
5NU9...iWdE
04/10/20265:47:01 AMsell$150.17$0.0078171.790.000093619,209.38
4GQeE...zVqS
4aAx...4NtK