WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007686
Price
0.00008734 SOL
TVL
$953,881.34
MKT CAP
$7.7M
5m
0%
1h
0.24%
4h
-1.12%
24h
-1.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.09M
Pooled SOL:
$5,416.95

AVA/SOL price stats on Solana

As of March 14, 2026, the current price of AVA token on DEX Raydium is $0.007686. AVA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $77,251.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,679,944.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $953,881.35. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $953,881.35.

The total transactions of AVA/SOL is 2285 in the last 24 hours, 1064 of which are buy transactions, and 1221 are sales transactions.

AVA/SOL pool has a trading volume of $77,251.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008734, captured at 1:54 AM UTC.

The price of converting 1 AVA to USD is $0.007686 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:12:31 AMbuy$0.331$0.0076860.0037620.0000873443.072uwu...YBqM
03/14/20261:06:23 AMbuy$9.91$0.0076910.11250.000087341,289.024EZF...mgjz
03/14/20261:02:56 AMsell$24.32$0.0076570.2760.000086913,1764FiF...MFJc
03/14/20261:02:56 AMsell$24.31$0.0076560.2760.00008693,1764i41...21qU
03/14/20261:02:56 AMsell$24.32$0.0076580.2760.000086923,1763V2z...SrNW
03/14/20261:02:56 AMsell$24.32$0.0076590.27610.000086933,1764XkL...yM5i
03/14/20261:02:55 AMsell$24.33$0.007660.27610.000086953,17638Go...5not
03/14/20261:02:55 AMsell$24.32$0.007660.27610.000086943,1765wG4...f4nx
03/14/20261:02:55 AMsell$3.62$0.0076610.041090.00008695472.564giZ...qhPG
03/14/20261:02:55 AMsell$3.62$0.0076610.041090.00008695472.562CPo...neiS
03/14/20261:02:54 AMsell$3.62$0.0076610.041090.00008696472.562ZkL...cZtj
03/14/20261:02:53 AMsell$3.61$0.007660.041090.00008696472.562taU...cvjK
03/14/20261:02:52 AMsell$3.62$0.007660.041090.00008696472.562Be8...mM6K
03/14/20261:02:49 AMsell$3.58$0.007660.040680.00008696467.884uea...Ka4Z
03/14/20261:02:50 AMsell$3.08$0.007660.035040.0000869640333w7...zxYW
03/14/20261:02:46 AMsell$4.6$0.0076660.052220.00008703600.024Qvb...4tvs
03/14/20261:02:46 AMsell$87.61$0.0076640.99460.0000870111,430.6BbU3...vnWd
03/14/20261:02:47 AMsell$87.58$0.0076620.99420.0000869811,430.63j5e...DjtA
03/14/20261:02:25 AMsell$2.36$0.0076660.026810.00008703308.062NZV...zo5v
03/14/20261:02:24 AMsell$4.55$0.0076660.05170.00008703594.084Crz...BynG