WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008411
Price
0.0001128 SOL
TVL
$1.01M
MKT CAP
$8.4M
5m
0.16%
1h
-0.36%
4h
-0.84%
24h
-1.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
136K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.98M
Pooled SOL:
$6,735.77

AVA/SOL price stats on Solana

As of August 5, 2026, the current price of AVA token on DEX Raydium is $0.008411. AVA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $136,239.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,404,676.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,006,689.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,006,689.50.

The total transactions of AVA/SOL is 3183 in the last 24 hours, 1333 of which are buy transactions, and 1850 are sales transactions.

AVA/SOL pool has a trading volume of $136,239.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001128, captured at 6:15 PM UTC.

The price of converting 1 AVA to USD is $0.008411 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20266:14:58 PMbuy$1.1$0.0084110.014850.0001128131.63
AjSt7...2vWD
SELj...6uv6
08/05/20266:10:55 PMbuy$15.99$0.008390.2150.00011281,906.51
9Lv54...f3Ao
46dv...R37o
08/05/20266:10:55 PMbuy$15.99$0.0083890.2150.00011281,906.63
7SUFf...ZZGV
2QWW...UKuq
08/05/20266:08:41 PMbuy$170.98$0.0083972.290.000112720,360.55
HYe4v...8WHd
4mkM...Tpdo
08/05/20266:08:40 PMbuy$49.78$0.0083940.66850.00011275,931.02
HYe4v...8WHd
nfvY...nnyz
08/05/20266:08:39 PMbuy$237.44$0.0083893.180.000112628,303.1
HYe4v...8WHd
4QWv...JPgA
08/05/20266:08:38 PMbuy$2.72$0.0083850.036580.0001126324.9
HYe4v...8WHd
2gKU...Dy9A
08/05/20266:08:38 PMbuy$6.34$0.0083850.085230.0001126756.94
HYe4v...8WHd
Mgn3...jmER
08/05/20266:08:37 PMbuy$14.48$0.0083770.19460.00011251,728.86
HYe4v...8WHd
2CXm...yYNi
08/05/20266:08:36 PMbuy$29.35$0.0083770.39450.00011253,504.42
HYe4v...8WHd
3mMu...GB6u
08/05/20266:08:35 PMbuy$59.5$0.0083750.79960.00011257,104.13
HYe4v...8WHd
k4qq...e6Vc
08/05/20266:08:35 PMbuy$2.27$0.0083740.030580.0001125271.74
HYe4v...8WHd
JrTD...kmmB
08/05/20266:08:34 PMbuy$29.94$0.0083740.40240.00011253,576.16
HYe4v...8WHd
23Xo...Tn7j
08/05/20266:04:45 PMbuy$0.1288$0.0083870.0017280.000112515.35
GxDC9...pXSq
3YyE...vRsy
08/05/20266:00:24 PMbuy$0.06081$0.0083860.0008160.00011257.25
GxDC9...pXSq
3PYD...hnNe
08/05/20266:00:15 PMbuy$0.07451$0.0083860.0010.00011258.88
7aohg...HBiN
3Pcp...HhDz
08/05/20265:59:56 PMsell$99.75$0.0083451.330.000111911,953
9EVzT...6srb
2xNh...EwH1
08/05/20265:59:17 PMsell$149.72$0.00834820.00011217,934.39
4GQeE...zVqS
5ST6...opJg
08/05/20265:44:23 PMsell$764.44$0.00836310.260.000112291,406.51
8StkT...uyGD
4oq9...kbim
08/05/20265:44:23 PMsell$764.44$0.00838810.260.000112691,128.59
8StkT...uyGD
4hxB...JDWe