WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007513
Price
0.00009181 SOL
TVL
$903,803.76
MKT CAP
$7.5M
5m
0%
1h
1.10%
4h
1.46%
24h
-1.66%
Share
TXNS
1K
Buys
437
Sells
634
Volume
88K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.23M
Pooled SOL:
$5,514.09

AVA/SOL price stats on Solana

As of February 19, 2026, the current price of AVA token on DEX Raydium is $0.007513. AVA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $88,218.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,507,764.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,803.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,803.77.

The total transactions of AVA/SOL is 1071 in the last 24 hours, 437 of which are buy transactions, and 634 are sales transactions.

AVA/SOL pool has a trading volume of $88,218.14 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009181, captured at 2:08 AM UTC.

The price of converting 1 AVA to USD is $0.007513 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:01:37 AMbuy$16.4$0.0075130.20040.000091812,182.66
HYe4v...8WHd
CeoZ...j2AB
02/19/20262:01:36 AMbuy$16.4$0.0075130.20040.00009182,182.82
HYe4v...8WHd
2YMW...461H
02/19/20262:01:35 AMbuy$16.4$0.0075120.20040.00009182,182.98
HYe4v...8WHd
nBnh...vCJc
02/19/20262:01:34 AMbuy$16.4$0.0075120.20040.000091792,183.14
HYe4v...8WHd
2fpY...HQ3h
02/19/20262:01:33 AMbuy$16.4$0.0075110.20040.000091782,183.29
HYe4v...8WHd
2dEX...2FyX
02/19/20262:01:12 AMbuy$17.06$0.0075080.20850.000091782,272.11
HYe4v...8WHd
5Fh1...2Nce
02/19/20261:57:34 AMbuy$400.1$0.0075084.880.0000916953,284.62
GJvew...T4YA
RsBp...6Dm6
02/19/20261:40:28 AMbuy$118.63$0.0074851.450.0000915915,848.88
HYe4v...8WHd
3XEb...PwXw
02/19/20261:40:22 AMbuy$14.82$0.0074830.18140.000091561,981.37
HYe4v...8WHd
3W7o...p5m2
02/19/20261:40:23 AMbuy$3.71$0.0074830.04550.00009156496.91
HYe4v...8WHd
5mHi...M2v5
02/19/20261:40:22 AMbuy$514.6$0.0074746.290.0000914568,848.52
MfDuW...GVWa
27ii...9bYE
02/19/20261:39:31 AMbuy$20.74$0.0074450.25440.000091342,785.61
HYe4v...8WHd
47S8...1ueG
02/19/20261:39:27 AMbuy$1.44$0.0074450.017680.00009134193.55
HYe4v...8WHd
61Ew...zrXJ
02/19/20261:38:35 AMbuy$15.86$0.0074510.19450.000091332,129.51
HYe4v...8WHd
45Bq...APCt
02/19/20261:38:04 AMbuy$16.84$0.0074530.20640.000091332,260.69
HYe4v...8WHd
2zta...CKp7
02/19/20261:37:31 AMbuy$6.35$0.0074540.077870.00009132852.64
HYe4v...8WHd
5zxy...iyX4
02/19/20261:37:19 AMbuy$122.48$0.0074551.50.000091316,428.91
Bots7...BBoa
54hJ...ZMym
02/19/20261:37:18 AMbuy$16.86$0.0074530.20640.000091272,262.15
HYe4v...8WHd
62NH...u9ad
02/19/20261:37:17 AMbuy$16.86$0.0074530.20640.000091262,262.32
HYe4v...8WHd
3wDr...pmgG
02/19/20261:36:58 AMbuy$13.28$0.0074560.16260.000091261,781.85
HYe4v...8WHd
2JMa...87u5