- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 59.78M
- Pooled SOL:
- $5,816.63
AVA/SOL price stats on Solana
As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.00845. AVA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $169,459.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,444,031.75. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,009,575.09. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,009,575.09.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2663 in the last 24 hours, 1262 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $169,459.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009746, captured at 9:48 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00845 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:42:55 AM | buy | $149.62 | $0.00845 | 1.72 | 0.00009746 | 17,704.86 | 5jhi...WTok | |
| 04/25/2026 | 9:40:00 AM | sell | $188.3 | $0.008414 | 2.17 | 0.00009698 | 22,378.43 | 4Hj9...gVEH | |
| 04/25/2026 | 9:39:07 AM | sell | $463.3 | $0.008423 | 5.34 | 0.00009716 | 55,001.42 | 4VLm...ZQQC | |
| 04/25/2026 | 9:39:07 AM | sell | $150.08 | $0.008413 | 1.73 | 0.00009704 | 17,838.95 | 451j...6ZTA | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008432 | 0.1826 | 0.00009726 | 1,878 | 38pB...56fW | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008432 | 0.1826 | 0.00009727 | 1,878 | 3Djt...o9hX | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008434 | 0.1827 | 0.00009729 | 1,878 | 3x2B...xey3 | |
| 04/25/2026 | 9:39:07 AM | sell | $15.84 | $0.008434 | 0.1827 | 0.00009729 | 1,878 | 3iLY...8cfY | |
| 04/25/2026 | 9:39:07 AM | sell | $15.84 | $0.008435 | 0.1827 | 0.0000973 | 1,878 | v2fK...tf9h | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008433 | 0.1826 | 0.00009727 | 1,878 | 34Du...zSb5 | |
| 04/25/2026 | 9:39:07 AM | sell | $15.84 | $0.008435 | 0.1827 | 0.0000973 | 1,878 | 449N...P5ZL | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008433 | 0.1827 | 0.00009728 | 1,878 | 5v1z...n8K6 | |
| 04/25/2026 | 9:39:07 AM | sell | $264.21 | $0.00844 | 3.04 | 0.00009736 | 31,303.84 | 3Svp...46ni | |
| 04/25/2026 | 9:39:07 AM | sell | $149.39 | $0.008447 | 1.72 | 0.00009744 | 17,685.75 | 67Cn...MadN | |
| 04/25/2026 | 9:39:07 AM | sell | $15.83 | $0.008431 | 0.1826 | 0.00009726 | 1,878 | 2nGS...zeiv | |
| 04/25/2026 | 9:37:30 AM | buy | $498.66 | $0.008475 | 5.75 | 0.00009786 | 58,837.39 | 3nvW...w1zE | |
| 04/25/2026 | 9:37:03 AM | buy | $149.55 | $0.008459 | 1.72 | 0.00009768 | 17,679.44 | 5oud...UfLY | |
| 04/25/2026 | 9:37:03 AM | buy | $149.66 | $0.008464 | 1.72 | 0.00009773 | 17,682.13 | 2yY5...TVSc | |
| 04/25/2026 | 9:36:36 AM | buy | $149.96 | $0.008454 | 1.73 | 0.00009762 | 17,738.6 | 2DNi...R3Q5 | |
| 04/25/2026 | 9:36:36 AM | buy | $149.56 | $0.008449 | 1.72 | 0.00009756 | 17,701.76 | 5XeW...YKFd |