WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00539
Price
0.00007463 SOL
TVL
$757,911.45
MKT CAP
$5.4M
5m
-0.09%
1h
-2.25%
4h
-1.27%
24h
8.90%
Share
TXNS
2K
Buys
793
Sells
1K
Volume
193K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.09M
Pooled SOL:
$5,263.62

AVA/SOL price stats on Solana

As of June 29, 2026, the current price of AVA token on DEX Raydium is $0.00539. AVA price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $192,845.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,385,730.33. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $757,911.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $757,911.46.

The total transactions of AVA/SOL is 1986 in the last 24 hours, 793 of which are buy transactions, and 1193 are sales transactions.

AVA/SOL pool has a trading volume of $192,845.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007463, captured at 7:25 AM UTC.

The price of converting 1 AVA to USD is $0.00539 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:24:15 AMbuy$82.36$0.005391.140.0000746315,280.7
7KyEv...MWEi
ESAm...4xjc
06/29/20267:22:00 AMbuy$0.1081$0.0053940.0014950.0000746120.04
9f6Rb...EZfw
2Zig...i3xN
06/29/20267:17:55 AMbuy$0.09264$0.0054040.0012780.0000746117.14
CujTn...nAVz
63xX...2vFQ
06/29/20267:17:35 AMsell$109.7$0.0053951.510.0000744920,330
7KyEv...MWEi
wHAw...Y6gx
06/29/20267:17:35 AMsell$594.81$0.0053858.210.00007436110,437.84
FrhLf...5oMN
xPi3...JwXg
06/29/20267:14:41 AMbuy$0.08289$0.0054080.0011480.0000748915.32
JD6rV...AfsG
AmUe...ZDW9
06/29/20267:14:40 AMbuy$4.56$0.0054070.063190.00007489843.74
FkdDH...CzNm
4hEj...F4jn
06/29/20267:14:40 AMsell$500.53$0.0053866.930.0000746192,919.17
CreQJ...bNft
faxf...Jxem
06/29/20267:10:44 AMbuy$0.2425$0.005420.003360.0000750944.75
ESuvj...Jbg8
4tH4...qU6x
06/29/20267:10:41 AMsell$396.57$0.0053965.490.0000747973,488.47
FrhLf...5oMN
2JUb...TDf2
06/29/20267:10:41 AMsell$109.85$0.0054031.520.0000748920,330
7KyEv...MWEi
RvBt...TWp6
06/29/20267:09:40 AMbuy$0.005036$0.0054230.000069750.00007510.9287
EHgXJ...jAB9
2Qac...tdGz
06/29/20267:07:32 AMbuy$0.05903$0.0054340.00081790.0000752910.86
GxDC9...pXSq
4EsG...23Vy
06/29/20267:05:42 AMbuy$0.02341$0.0054340.00032440.000075294.3
HWQRA...9Kmh
2PQF...A8wd
06/29/20267:05:18 AMbuy$0.07887$0.0054350.0010920.0000752914.5
4jjEX...betE
xwxk...4MBd
06/29/20267:04:54 AMsell$6.94$0.0054120.096170.000074911,283.79
3xbmF...JGpp
47dK...MM2G
06/29/20267:04:50 AMbuy$8.51$0.0054390.11780.000075291,565.22
Ac6P4...u2GF
5LcB...pGRe
06/29/20267:04:35 AMsell$500.33$0.0054176.920.0000750192,353.11
CreQJ...bNft
5RnC...Y9U1
06/29/20266:56:35 AMsell$43.12$0.0054310.59650.000075127,940.81
44zas...XPti
t4B1...Mi7S
06/29/20266:56:05 AMbuy$27.26$0.0054560.37720.00007554,996.92
12BLK...kweT
4bgE...McBz