- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.81M
- Pooled SOL:
- $5,956.83
AVA/SOL price stats on Solana
As of October 1, 2026, the current price of AVA token on DEX Raydium is $0.009782. AVA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $120,697.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,774,094.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,422,709.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,422,709.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2064 in the last 24 hours, 823 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $120,697.84 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008201, captured at 6:08 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009782 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:58:46 AM | buy | $67.16 | $0.009782 | 0.5631 | 0.00008201 | 6,866.63 | 5xbK...DnNF | |
| 10/01/2026 | 5:58:46 AM | buy | $66.95 | $0.00978 | 0.5613 | 0.00008199 | 6,845.99 | 2n7u...BSpn | |
| 10/01/2026 | 5:31:04 AM | sell | $294.6 | $0.009728 | 2.47 | 0.00008161 | 30,281.39 | 3ECy...XL3x | |
| 10/01/2026 | 5:30:44 AM | sell | $375.57 | $0.00973 | 3.15 | 0.00008169 | 38,598.27 | 2Bpd...eg3E | |
| 10/01/2026 | 5:29:02 AM | sell | $0.1381 | $0.009737 | 0.001159 | 0.00008173 | 14.18 | 5cE1...2VWS | |
| 10/01/2026 | 5:27:18 AM | sell | $9.2 | $0.009732 | 0.07733 | 0.00008173 | 946.14 | 4NyK...Extd | |
| 10/01/2026 | 5:23:53 AM | sell | $375.68 | $0.009743 | 3.15 | 0.00008177 | 38,556.39 | 3aNg...fZVv | |
| 10/01/2026 | 5:23:48 AM | sell | $236.8 | $0.009752 | 1.98 | 0.00008185 | 24,282.55 | 3V3V...7ub2 | |
| 10/01/2026 | 5:22:24 AM | sell | $500.14 | $0.009771 | 4.19 | 0.00008193 | 51,185.31 | 5wet...npTy | |
| 10/01/2026 | 5:22:13 AM | sell | $500.3 | $0.009784 | 4.19 | 0.00008205 | 51,130.6 | 3iFg...Ut82 | |
| 10/01/2026 | 5:22:13 AM | sell | $376.02 | $0.009796 | 3.15 | 0.00008215 | 38,381.8 | 2DmM...tS9w | |
| 10/01/2026 | 5:17:28 AM | sell | $150.33 | $0.009799 | 1.26 | 0.00008221 | 15,340.95 | 9uEu...1w6V | |
| 10/01/2026 | 5:16:23 AM | sell | $150.23 | $0.009795 | 1.26 | 0.00008224 | 15,336.97 | 32UK...wdWf | |
| 10/01/2026 | 5:12:02 AM | buy | $191.73 | $0.009846 | 1.6 | 0.00008265 | 19,472.82 | 5RKC...35a9 | |
| 10/01/2026 | 4:52:46 AM | sell | $375.69 | $0.009801 | 3.15 | 0.00008226 | 38,329.51 | ZfV8...41a7 | |
| 10/01/2026 | 4:51:52 AM | sell | $375.96 | $0.009819 | 3.15 | 0.00008235 | 38,289.07 | 2bD6...KZMT | |
| 10/01/2026 | 4:50:11 AM | sell | $4.55 | $0.009813 | 0.03828 | 0.00008239 | 464.62 | 2RJD...F3ad | |
| 10/01/2026 | 4:50:07 AM | sell | $4.87 | $0.009806 | 0.04094 | 0.00008239 | 496.9 | zAH9...bD8y | |
| 10/01/2026 | 4:50:07 AM | sell | $32.42 | $0.009806 | 0.2724 | 0.0000824 | 3,306.78 | Ater...3vz3 | |
| 10/01/2026 | 4:50:07 AM | sell | $32.42 | $0.009807 | 0.2724 | 0.0000824 | 3,306.48 | 5MSg...Zabt |