WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006203
Price
0.00007559 SOL
TVL
$830,620.85
MKT CAP
$6.2M
5m
0%
1h
-0.78%
4h
-0.56%
24h
-5.05%
Share
TXNS
434
Buys
232
Sells
202
Volume
39K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.82M
Pooled SOL:
$5,070.92

AVA/SOL price stats on Solana

As of March 29, 2026, the current price of AVA token on DEX Raydium is $0.006203. AVA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $39,016.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,198,508.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $830,620.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $830,620.86.

The total transactions of AVA/SOL is 434 in the last 24 hours, 232 of which are buy transactions, and 202 are sales transactions.

AVA/SOL pool has a trading volume of $39,016.01 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007559, captured at 3:11 PM UTC.

The price of converting 1 AVA to USD is $0.006203 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20263:06:51 PMsell$53.07$0.0062030.64680.000075598,555.65
5tra3...Nkiy
5WtS...Frtc
03/29/20262:48:46 PMsell$244$0.0061892.980.0000756539,420.3
EdPko...XKYj
5ikS...U98g
03/29/20262:47:43 PMsell$3.25$0.0061930.039780.00007569525.57
CnV5b...e9m2
FLeo...xkiT
03/29/20262:43:08 PMbuy$40.61$0.0062320.49570.000076076,516.84
H4Qpk...UrNN
MVsm...1nyt
03/29/20262:25:33 PMsell$0.6721$0.0061990.0082060.00007568108.42
3QZ7n...KjyN
5FKE...dKeU
03/29/20262:12:28 PMbuy$499.24$0.0062526.060.0000759779,849.58
CreQJ...bNft
qnDt...2WER
03/29/20262:12:27 PMbuy$33.06$0.0062440.40170.000075875,294.8
HYe4v...8WHd
2MxK...U9pL
03/29/20262:12:25 PMbuy$4.05$0.0062450.049220.00007587648.75
HYe4v...8WHd
5Npp...mt3H
03/29/20262:12:24 PMbuy$12.59$0.0062450.1530.000075862,017.12
HYe4v...8WHd
3vrR...seqK
03/29/20262:04:10 PMsell$7.61$0.006170.093120.000075481,233.65
Ac6P4...u2GF
22A2...MoRn
03/29/20262:00:41 PMsell$149.9$0.0061781.830.0000755124,263.4
4GQeE...zVqS
ftfn...a9ao
03/29/20262:00:41 PMsell$32.88$0.0061810.40190.000075545,320.13
HYe4v...8WHd
2rSv...Go79
03/29/20262:00:25 PMsell$6.56$0.0061880.080190.000075551,061.35
HYe4v...8WHd
2PVj...6XTv
03/29/20262:00:18 PMsell$25.42$0.0061890.31030.000075564,107.39
HYe4v...8WHd
3Lcx...do8p
03/29/20262:00:14 PMsell$25.17$0.0061890.30730.000075574,066.73
HYe4v...8WHd
5q4W...hc7Y
03/29/20262:00:04 PMsell$9.58$0.0061890.1170.000075571,549.07
HYe4v...8WHd
5fVx...vxJm
03/29/20261:58:57 PMsell$25.38$0.006180.31040.000075584,107.39
HYe4v...8WHd
vbPh...1Anh
03/29/20261:58:56 PMsell$25.38$0.0061810.31040.000075594,107.39
HYe4v...8WHd
2AEz...Lm4Z
03/29/20261:58:54 PMsell$9.57$0.0061810.11710.00007561,549.07
HYe4v...8WHd
5HFe...Mj43
03/29/20261:53:10 PMsell$499.01$0.0062016.090.0000756980,472.19
CreQJ...bNft
5d3P...KtDB