WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008877
Price
0.00009113 SOL
TVL
$1.2M
MKT CAP
$8.9M
5m
0%
1h
-1.52%
4h
-0.49%
24h
0.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
181K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.26M
Pooled SOL:
$6,201.93

AVA/SOL price stats on Solana

As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008877. AVA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $180,912.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,870,638.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,201,334.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,201,334.40.

The total transactions of AVA/SOL is 2816 in the last 24 hours, 1355 of which are buy transactions, and 1461 are sales transactions.

AVA/SOL pool has a trading volume of $180,912.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009113, captured at 2:46 AM UTC.

The price of converting 1 AVA to USD is $0.008877 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20262:44:31 AMsell$4.97$0.0088770.051110.00009113560.89
8in9y...Wg7Z
5XZT...m6k2
08/26/20262:37:36 AMbuy$133.14$0.0089091.360.0000915614,945.01
GJvew...T4YA
3PkC...bHvM
08/26/20262:36:59 AMbuy$166.43$0.0089071.710.0000915218,684.81
GJvew...T4YA
31MG...esx3
08/26/20262:35:13 AMbuy$499.58$0.0089085.120.0000914256,081.2
CreQJ...bNft
3xoo...5ktb
08/26/20262:33:05 AMbuy$499.91$0.0088955.120.0000912756,196.1
CreQJ...bNft
5Aqa...ahc5
08/26/20262:31:40 AMbuy$133.27$0.0088871.360.0000911714,996.75
GJvew...T4YA
5YXn...Nfr8
08/26/20262:31:15 AMbuy$133.11$0.0088721.360.0000911315,003.01
GJvew...T4YA
5P3t...zB75
08/26/20262:31:08 AMbuy$133.22$0.0088661.360.0000909915,025.43
GJvew...T4YA
2Lnw...jaGQ
08/26/20262:31:09 AMbuy$149.67$0.008871.530.0000910416,872.43
4GQeE...zVqS
UWtp...P4gP
08/26/20262:31:09 AMbuy$166.54$0.0088751.70.0000910818,764.33
GJvew...T4YA
27uh...6y3o
08/26/20262:30:30 AMsell$74.93$0.0088170.76930.000090538,498
HYe4v...8WHd
4DKT...XEBq
08/26/20262:30:29 AMsell$25.84$0.0088180.26530.000090542,930.42
HYe4v...8WHd
4N63...3LZM
08/26/20262:30:25 AMsell$1,490.91$0.00885615.30.00009092168,346.97
CreQJ...bNft
M6pz...rxRF
08/26/20262:30:25 AMsell$498.62$0.0088855.110.0000912356,115.65
CreQJ...bNft
35cQ...YAyC
08/26/20262:30:25 AMsell$785.16$0.0089348.060.0000917387,882.54
8StkT...uyGD
4fR6...dMt2
08/26/20262:30:25 AMsell$495.32$0.0088265.080.0000906256,115.65
CreQJ...bNft
XKJc...9r8M
08/26/20262:30:25 AMsell$999.72$0.00890710.260.00009145112,231.31
CreQJ...bNft
2FVx...vDAu
08/26/20262:30:25 AMsell$392.58$0.0089514.030.0000919143,855.52
8StkT...uyGD
5yYX...m7LD
08/26/20262:30:22 AMsell$9.7$0.0089590.099640.000091971,083.4
HYe4v...8WHd
2rgr...JxmJ
08/26/20262:30:21 AMsell$8.61$0.008960.088430.00009197961.47
HYe4v...8WHd
3m9w...FCvt