WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009885
Price
0.00008307 SOL
TVL
$1.43M
MKT CAP
$9.9M
5m
0%
1h
-0.66%
4h
0.17%
24h
-0.69%
Share
TXNS
2K
Buys
784
Sells
774
Volume
107K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.11M
Pooled SOL:
$6,018.54

AVA/SOL price stats on Solana

As of October 3, 2026, the current price of AVA token on DEX Raydium is $0.009885. AVA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $106,673.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,877,558.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,055.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,055.10.

The total transactions of AVA/SOL is 1558 in the last 24 hours, 784 of which are buy transactions, and 774 are sales transactions.

AVA/SOL pool has a trading volume of $106,673.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008307, captured at 1:26 AM UTC.

The price of converting 1 AVA to USD is $0.009885 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:16:41 AMsell$497.3$0.0098854.170.0000830750,306.42
CreQJ...bNft
3n8C...3vUF
10/03/20261:15:17 AMsell$499.51$0.0099294.180.0000831950,304.34
CreQJ...bNft
5Y4E...x9Ys
10/03/20261:05:47 AMbuy$160.44$0.0099891.340.0000836416,061
9nXDu...VeMC
3261...p2x9
10/03/202612:42:51 AMsell$499.24$0.0099094.190.0000832750,377.8
CreQJ...bNft
goaM...CxxC
10/03/202612:33:02 AMsell$50.73$0.0099370.42540.000083335,105.14
HYe4v...8WHd
2tpj...NDDY
10/03/202612:33:01 AMsell$36.05$0.0099380.30230.000083343,627.79
HYe4v...8WHd
5FWQ...TqW4
10/03/202612:33:00 AMsell$30.07$0.0099390.25220.000083353,026
HYe4v...8WHd
L2LZ...YqzF
10/03/202612:32:59 AMsell$35.86$0.009890.30230.000083363,626.43
HYe4v...8WHd
vHiV...atXM
10/03/202612:32:55 AMsell$35.9$0.0098910.30260.000083363,630.07
HYe4v...8WHd
4YLX...gJXa
10/03/202612:32:48 AMsell$0.3991$0.0098910.0033630.0000833740.34
HYe4v...8WHd
5cL4...vssR
10/03/202612:32:40 AMsell$5.91$0.0099410.049570.00008337594.56
HYe4v...8WHd
2ZsN...naXR
10/03/202612:32:39 AMsell$45.24$0.0099410.37940.000083374,551.1
HYe4v...8WHd
4Njs...A9Dm
10/03/202612:32:35 AMsell$72.06$0.0099330.60490.000083397,254.56
HYe4v...8WHd
Q7QQ...WgV3
10/03/202612:32:08 AMsell$16.88$0.0099330.14170.00008341,699.57
HYe4v...8WHd
3WQC...WvDP
10/03/202612:32:04 AMsell$28.69$0.0099390.24070.00008342,886.88
HYe4v...8WHd
2mu2...9vFX
10/03/202612:32:03 AMsell$28.67$0.0099310.24080.000083412,886.87
HYe4v...8WHd
465u...SxyX
10/03/202612:31:49 AMsell$16.88$0.009940.14170.000083421,698.87
HYe4v...8WHd
45xN...vihs
10/03/202612:31:48 AMsell$18.64$0.009940.15640.000083421,875.86
HYe4v...8WHd
2TCZ...R6QJ
10/03/202612:31:32 AMsell$12.85$0.009940.10780.000083421,293.11
HYe4v...8WHd
2EvB...QSWH
10/03/202612:31:31 AMsell$20.72$0.009940.17390.000083432,084.85
HYe4v...8WHd
5pEd...t7mH