WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008145
Price
0.00008324 SOL
TVL
$1.06M
MKT CAP
$8.1M
5m
0%
1h
0.13%
4h
0.45%
24h
-5.16%
Share
TXNS
1K
Buys
460
Sells
654
Volume
183K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.42M
Pooled SOL:
$5,431.64

AVA/SOL price stats on Solana

As of May 11, 2026, the current price of AVA token on DEX Raydium is $0.008145. AVA price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $183,346.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,138,748.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,064,320.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,064,320.33.

The total transactions of AVA/SOL is 1114 in the last 24 hours, 460 of which are buy transactions, and 654 are sales transactions.

AVA/SOL pool has a trading volume of $183,346.69 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008324, captured at 7:41 PM UTC.

The price of converting 1 AVA to USD is $0.008145 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:33:24 PMbuy$0.0637$0.0081450.0006510.000083247.82
GxDC9...pXSq
5Ex1...9cXa
05/11/20267:31:48 PMsell$28.99$0.0081070.29620.000082833,576
9XLcx...YRvL
3Bvm...AdEg
05/11/20267:07:52 PMsell$499.73$0.0080925.120.0000830761,753.07
CreQJ...bNft
3QPC...e5jZ
05/11/20267:07:52 PMsell$501.72$0.0080775.150.0000829162,116.37
CreQJ...bNft
5bRb...mng5
05/11/20267:06:26 PMsell$16.18$0.0080940.16630.000083152,000
prUWZ...9bmv
3KxY...1dDi
05/11/20267:02:20 PMsell$79.99$0.0080740.82390.000083179,907
EL4qf...1rVq
4N7Q...yBuN
05/11/20267:02:20 PMsell$499.7$0.0080835.140.0000832661,816.43
CreQJ...bNft
3vtY...cbQY
05/11/20266:54:28 PMbuy$501.32$0.0081455.140.0000836761,543.38
CreQJ...bNft
2uqt...8tQZ
05/11/20266:53:21 PMbuy$500.76$0.0081475.130.0000835161,464.29
CreQJ...bNft
2yj1...tsB3
05/11/20266:42:31 PMsell$499.42$0.0081215.120.0000832661,494.82
CreQJ...bNft
3Yxd...fuxq
05/11/20266:42:31 PMsell$498.48$0.0081065.110.000083161,494.82
CreQJ...bNft
4kQH...PdN9
05/11/20266:37:43 PMbuy$0.1897$0.0081630.0019470.0000837523.24
8L2y5...bt8j
UR75...gsKF
05/11/20266:32:35 PMsell$28.35$0.0081340.29050.000083343,486.12
7D3i8...G1aS
5myu...Yfq1
05/11/20266:31:05 PMsell$500.82$0.0081295.130.0000834261,602.65
CreQJ...bNft
57Wk...AEq5
05/11/20266:29:24 PMbuy$898.74$0.0081749.210.00008378109,943.23
FG8LE...Q75j
2ReT...v3eD
05/11/20266:28:35 PMsell$61.28$0.008130.62730.000083237,537.51
HYe4v...8WHd
4BzJ...rQBA
05/11/20266:28:34 PMsell$17.48$0.0081250.17910.000083242,151.46
HYe4v...8WHd
4r9E...yyuc
05/11/20266:28:28 PMsell$5.14$0.0081250.052670.00008325632.71
HYe4v...8WHd
2WkH...8zet
05/11/20266:28:28 PMsell$3.48$0.0081250.035730.00008325429.21
HYe4v...8WHd
2FB8...6Zx8
05/11/20266:27:47 PMsell$23.78$0.0081210.24380.000083252,928.85
HYe4v...8WHd
45BT...TrEv