WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008967
Price
0.00008592 SOL
TVL
$1.25M
MKT CAP
$9M
5m
0%
1h
-1.46%
4h
2.83%
24h
2.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
252K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.86M
Pooled SOL:
$5,990.04

AVA/SOL price stats on Solana

As of August 29, 2026, the current price of AVA token on DEX Raydium is $0.008967. AVA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $251,747.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,960,541.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,251,654.75. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,251,654.75.

The total transactions of AVA/SOL is 3382 in the last 24 hours, 1591 of which are buy transactions, and 1791 are sales transactions.

AVA/SOL pool has a trading volume of $251,747.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008592, captured at 12:31 AM UTC.

The price of converting 1 AVA to USD is $0.008967 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202612:30:58 AMbuy$18.14$0.0089670.17380.000085922,023.16
HYe4v...8WHd
4pGU...Sw1b
08/29/202612:30:58 AMbuy$20.04$0.0089680.1920.000085912,235.1
HYe4v...8WHd
3jqM...ciqV
08/29/202612:30:58 AMbuy$20.04$0.0089680.1920.000085922,234.96
HYe4v...8WHd
TUEr...df5t
08/29/202612:30:57 AMbuy$14$0.0089670.13420.000085911,562.25
HYe4v...8WHd
6389...9PNk
08/29/202612:30:32 AMbuy$9.22$0.0089660.088370.00008591,028.71
HYe4v...8WHd
4v79...G9xZ
08/29/202612:30:33 AMbuy$9.22$0.0089660.088370.00008591,028.68
HYe4v...8WHd
4eD3...tGRA
08/29/202612:30:33 AMbuy$9.22$0.0089670.088370.00008591,028.65
HYe4v...8WHd
5TJL...XEjh
08/29/202612:30:32 AMbuy$13.87$0.0089660.13280.00008591,546.99
HYe4v...8WHd
39eJ...oyEo
08/29/202612:30:31 AMbuy$13.87$0.0089660.13280.000085891,547.06
HYe4v...8WHd
2qYt...vQT1
08/29/202612:30:31 AMbuy$13.87$0.0089650.13280.000085891,547.13
HYe4v...8WHd
4ndG...sbYF
08/29/202612:30:30 AMbuy$9.22$0.0089650.088370.000085891,028.88
HYe4v...8WHd
3Udz...9zsh
08/29/202612:30:28 AMbuy$21.06$0.0089650.20180.000085882,349.96
HYe4v...8WHd
4WME...AXMg
08/29/202612:30:27 AMbuy$20.24$0.0089640.19390.000085882,258.42
HYe4v...8WHd
5bhP...ngcM
08/29/202612:30:26 AMbuy$104.55$0.00896210.0000858611,665.91
HYe4v...8WHd
2e5S...joce
08/29/202612:30:26 AMbuy$34.3$0.008960.32860.000085843,828.43
HYe4v...8WHd
pYh4...3ygh
08/29/202612:23:45 AMbuy$31.65$0.0089530.30350.000085833,535.86
HYe4v...8WHd
2qbS...RNnK
08/29/202612:21:27 AMsell$33.43$0.0089230.320.000085423,746.78
HYe4v...8WHd
4771...eQQH
08/29/202612:21:27 AMsell$71.21$0.0089210.68170.000085417,981.48
HYe4v...8WHd
57Tv...wgrB
08/29/202612:21:26 AMsell$29.67$0.0089240.2840.000085433,325.08
HYe4v...8WHd
423z...QCin
08/29/202612:21:25 AMsell$28.51$0.0089220.2730.000085443,195.34
HYe4v...8WHd
5SaW...twg1