WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007735
Price
0.00008695 SOL
TVL
$960,276.66
MKT CAP
$7.7M
5m
0.38%
1h
-1.06%
4h
-0.03%
24h
4.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.11M
Pooled SOL:
$5,393.99

AVA/SOL price stats on Solana

As of March 4, 2026, the current price of AVA token on DEX Raydium is $0.007735. AVA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $175,483.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,729,525.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $960,276.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $960,276.67.

The total transactions of AVA/SOL is 2247 in the last 24 hours, 1027 of which are buy transactions, and 1220 are sales transactions.

AVA/SOL pool has a trading volume of $175,483.49 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008695, captured at 12:38 PM UTC.

The price of converting 1 AVA to USD is $0.007735 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202612:36:24 PMbuy$498.16$0.0077355.590.0000869564,397.53
CreQJ...bNft
35xx...btUb
03/04/202612:35:37 PMsell$515.61$0.007715.780.0000865266,869.62
8iu9i...Gwhw
ibpy...nh4F
03/04/202612:33:15 PMsell$10.19$0.0077160.11440.000086621,321.23
HYe4v...8WHd
65Zs...AJew
03/04/202612:33:12 PMsell$10.18$0.0077090.11440.000086621,321.23
HYe4v...8WHd
4L7X...5Q1n
03/04/202612:33:06 PMsell$9.59$0.0077090.10780.000086621,244.66
HYe4v...8WHd
5Ye9...nRx4
03/04/202612:33:00 PMsell$9.59$0.0077080.10780.000086631,244.66
HYe4v...8WHd
4Uz3...fuN2
03/04/202612:32:56 PMsell$12.42$0.0077060.13960.000086631,612.16
HYe4v...8WHd
5BvP...eEfM
03/04/202612:32:46 PMsell$10.37$0.0076980.11670.000086641,347.79
HYe4v...8WHd
2Ura...HcJV
03/04/202612:26:31 PMsell$27.55$0.007710.30960.000086643,573.7
HYe4v...8WHd
5ic4...1Cqx
03/04/202612:26:26 PMsell$8.95$0.0077110.10050.000086651,160.92
HYe4v...8WHd
3GEU...dmu4
03/04/202612:26:24 PMsell$8.95$0.0077110.10060.000086651,160.92
HYe4v...8WHd
5eru...iFJo
03/04/202612:26:23 PMsell$18.32$0.0077120.20590.000086662,376.52
HYe4v...8WHd
3kWH...1A9a
03/04/202612:26:21 PMsell$21.06$0.0077120.23670.000086662,731.75
HYe4v...8WHd
4JrE...u9Bb
03/04/202612:26:07 PMsell$15.93$0.007720.17890.000086682,064
4FbsT...gHGy
5uMK...SgHG
03/04/202612:26:07 PMsell$15.93$0.007720.17890.000086682,064
BycPX...qLdH
533j...hhL6
03/04/202612:26:07 PMsell$15.93$0.0077190.17890.000086672,064
F9Amm...aZaH
4yg3...F2Dv
03/04/202612:26:06 PMsell$15.94$0.0077230.1790.000086732,064
7Ge3H...QeYx
5FYH...ajKG
03/04/202612:26:06 PMsell$15.93$0.007720.17890.000086692,064
2R86t...Q353
4NBo...2g3r
03/04/202612:26:06 PMsell$15.94$0.0077240.1790.000086732,064
6FyE4...CcJp
Eu2R...Nf3u
03/04/202612:26:06 PMsell$15.94$0.0077250.1790.000086752,064
5eQfX...VYM6
5Sp9...eYE5