WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007734
Price
0.00007128 SOL
TVL
$1.21M
MKT CAP
$7.7M
5m
0.92%
1h
1.72%
4h
2.93%
24h
2.86%
Share
TXNS
1K
Buys
663
Sells
739
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.87M
Pooled SOL:
$5,576.15

AVA/SOL price stats on Solana

As of October 21, 2026, the current price of AVA token on DEX Raydium is $0.007734. AVA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $56,105.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,727,752.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,910.65. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,910.65.

The total transactions of AVA/SOL is 1402 in the last 24 hours, 663 of which are buy transactions, and 739 are sales transactions.

AVA/SOL pool has a trading volume of $56,105.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007128, captured at 3:33 PM UTC.

The price of converting 1 AVA to USD is $0.007734 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20263:32:41 PMbuy$37.95$0.0077340.34980.000071284,906.99
HYe4v...8WHd
3wqU...a7mf
10/21/20263:32:39 PMbuy$44.12$0.0077320.40660.000071275,705.99
HYe4v...8WHd
3xee...8bYL
10/21/20263:32:40 PMbuy$21.69$0.0077330.19990.000071282,805.09
HYe4v...8WHd
4M2m...5FiQ
10/21/20263:32:39 PMbuy$149.71$0.0077311.370.0000712519,364.03
4GQeE...zVqS
2Lbr...hzCM
10/21/20263:31:52 PMbuy$24.19$0.0077360.22280.000071233,127.99
HYe4v...8WHd
37ph...1Zz4
10/21/20263:31:51 PMbuy$24.19$0.0077350.22270.000071223,127.99
HYe4v...8WHd
uKdB...ZoXX
10/21/20263:31:51 PMbuy$8.74$0.0077350.080550.000071221,130.99
HYe4v...8WHd
qGLj...RJzU
10/21/20263:31:50 PMbuy$83.68$0.0077340.77050.0000712110,820.35
HYe4v...8WHd
5ETB...5diV
10/21/20263:31:50 PMbuy$149.7$0.0077311.370.0000711819,363.33
4GQeE...zVqS
2Jtq...VFjd
10/21/20263:31:48 PMbuy$27.92$0.0077280.25710.000071163,612.99
HYe4v...8WHd
T3sG...bpB7
10/21/20263:31:48 PMbuy$117.95$0.0077271.080.0000711415,265.81
HYe4v...8WHd
2wJ1...gYMv
10/21/20263:31:47 PMbuy$103.3$0.0077240.95110.0000711113,374.22
HYe4v...8WHd
2BXv...sVhK
10/21/20263:31:47 PMbuy$5.25$0.0077220.048350.0000711679.99
HYe4v...8WHd
4tSC...9sR2
10/21/20263:31:43 PMbuy$5.25$0.0077220.048350.0000711679.99
HYe4v...8WHd
3UnV...svwi
10/21/20263:31:44 PMbuy$4.9$0.0077220.045120.0000711634.65
HYe4v...8WHd
2Qam...58bV
10/21/20263:31:22 PMbuy$149.73$0.0077031.380.0000709919,438.04
4GQeE...zVqS
62zT...92Zx
10/21/20263:31:22 PMbuy$382.7$0.0077093.520.0000710549,637.75
8StkT...uyGD
3kQy...ASRJ
10/21/20263:31:21 PMbuy$40.66$0.00770.37470.000070975,280.37
HYe4v...8WHd
Ep9g...1oFb
10/21/20263:30:46 PMbuy$34.71$0.0076920.32020.000070964,512.8
HYe4v...8WHd
5Yxz...J8NW
10/21/20263:30:47 PMbuy$2.95$0.0076920.027220.00007096383.61
HYe4v...8WHd
Dqk2...yAAz