WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008686
Price
0.0001178 SOL
TVL
$1.01M
MKT CAP
$8.7M
5m
-0.88%
1h
-1.62%
4h
7.94%
24h
7.35%
Share
TXNS
1K
Buys
669
Sells
572
Volume
282K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.13M
Pooled SOL:
$6,884.54

AVA/SOL price stats on Solana

As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008686. AVA price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $281,556.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,679,846.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,012,573.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,012,573.26.

The total transactions of AVA/SOL is 1241 in the last 24 hours, 669 of which are buy transactions, and 572 are sales transactions.

AVA/SOL pool has a trading volume of $281,556.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001178, captured at 3:07 PM UTC.

The price of converting 1 AVA to USD is $0.008686 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20263:04:59 PMsell$73.05$0.0086940.99080.00011798,403
8WRLb...fUXY
52zP...tR39
07/24/20263:04:59 PMsell$360.56$0.0086864.890.000117841,507.16
8StkT...uyGD
3YHc...cC8C
07/24/20263:04:59 PMsell$360.56$0.0086744.890.000117641,566.34
8StkT...uyGD
5ARA...sonz
07/24/20263:04:33 PMsell$72.71$0.0086960.98620.00011798,361
8WRLb...fUXY
5Sks...rPja
07/24/20263:04:33 PMsell$360.56$0.0087044.890.00011841,424.26
8StkT...uyGD
2opf...QWSN
07/24/20263:03:45 PMsell$48.41$0.0087220.65580.00011815,551
8WRLb...fUXY
42NV...MMAT
07/24/20263:03:44 PMsell$498.88$0.0087316.750.000118257,134.78
CreQJ...bNft
4Pkz...NzvX
07/24/20263:03:30 PMsell$24.62$0.008740.33350.00011832,817
8WRLb...fUXY
JAMe...bnTb
07/24/20262:59:09 PMsell$15.96$0.0087560.21580.00011841,823
8WRLb...fUXY
4PBn...rGc7
07/24/20262:59:08 PMsell$39.07$0.0087570.52830.00011844,462
8WRLb...fUXY
3MJu...eh5j
07/24/20262:59:04 PMsell$48.7$0.0087560.65870.00011845,562
8WRLb...fUXY
ocrn...RZmd
07/24/20262:59:00 PMsell$79.83$0.0087581.070.00011849,115
8WRLb...fUXY
3f42...F71y
07/24/20262:59:00 PMsell$48.62$0.008760.65770.00011855,551
8WRLb...fUXY
5W7Y...xzyN
07/24/20262:58:00 PMsell$29.99$0.0087630.40550.00011853,421.99
prUWZ...9bmv
4fWG...sfga
07/24/20262:56:30 PMsell$15.14$0.0087590.20490.00011851,729.39
DJ98U...JPv3
3FD5...RS2j
07/24/20262:50:32 PMbuy$498.34$0.0087876.740.00011956,707.33
CreQJ...bNft
2ura...cReV
07/24/20262:50:31 PMbuy$326.23$0.0087734.410.000118837,183.05
GJvew...T4YA
ntmX...hotr
07/24/20262:50:30 PMbuy$133.19$0.0087651.80.000118715,195.34
GJvew...T4YA
3eoh...hPJc
07/24/20262:50:28 PMbuy$361.1$0.0087574.890.000118541,234.67
8StkT...uyGD
2Mip...PHBy
07/24/20262:50:28 PMbuy$361.1$0.0087444.890.000118441,293.28
8StkT...uyGD
4suP...xwuy