WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005096
Price
0.00007515 SOL
TVL
$709,492.5
MKT CAP
$5.1M
5m
0%
1h
-0.45%
4h
-0.89%
24h
-1.76%
Share
TXNS
388
Buys
122
Sells
266
Volume
35K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.55M
Pooled SOL:
$5,235.09

AVA/SOL price stats on Solana

As of June 14, 2026, the current price of AVA token on DEX Raydium is $0.005096. AVA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $35,055.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,092,720.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $709,492.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $709,492.50.

The total transactions of AVA/SOL is 388 in the last 24 hours, 122 of which are buy transactions, and 266 are sales transactions.

AVA/SOL pool has a trading volume of $35,055.86 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007515, captured at 1:29 PM UTC.

The price of converting 1 AVA to USD is $0.005096 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20261:06:24 PMbuy$4.57$0.0050960.067380.00007515896.65
JChCR...oT3J
2U6c...dYMT
06/14/20261:03:48 PMsell$122.93$0.0050671.810.000074824,260.87
9LGjX...g9EB
4exL...1a9h
06/14/202612:55:16 PMsell$598.89$0.0050798.830.00007495117,912
9FMUj...CSHi
2A8A...jDv2
06/14/202612:53:23 PMsell$4.59$0.0050860.067810.00007508903.17
83sRT...epWj
21wM...Nd6Y
06/14/202612:49:50 PMbuy$4.62$0.0051180.068220.00007546904.08
83sRT...epWj
48Me...uES1
06/14/202612:37:09 PMbuy$799.58$0.00510711.780.00007529156,543.51
FrhLf...5oMN
3TuE...UgrP
06/14/202612:37:09 PMsell$641.4$0.005089.450.00007488126,260
4UTj3...embB
3GYG...ebgR
06/14/202612:35:42 PMbuy$14.33$0.0051120.21130.000075392,803.66
9XLcx...YRvL
3bVM...M7fX
06/14/202612:34:39 PMsell$900.46$0.00509113.260.00007503176,850
4UTj3...embB
2181...hkmc
06/14/202612:34:39 PMbuy$400.48$0.0051095.90.000075378,373.13
FrhLf...5oMN
5sya...8tx5
06/14/202612:32:13 PMbuy$0.06792$0.0051350.0010.000075613.22
Ei6ry...UARy
BZEo...gzu2
06/14/202612:13:21 PMsell$22.22$0.0051210.32640.000075224,339.02
HYe4v...8WHd
4KQT...U43U
06/14/202612:13:20 PMsell$10.74$0.0051210.15780.000075232,098.61
HYe4v...8WHd
5d69...za8x
06/14/202612:12:29 PMsell$26.04$0.0051180.38280.000075245,087.85
HYe4v...8WHd
6Kcw...X4kx
06/14/202612:11:59 PMsell$23.36$0.0051230.34310.000075254,560.36
HYe4v...8WHd
2bQG...1DvL
06/14/202612:10:21 PMsell$2.07$0.0051170.030580.00007525406.35
HYe4v...8WHd
4V8x...uWAh
06/14/202612:09:21 PMsell$5.19$0.0051210.076390.000075261,015.01
HYe4v...8WHd
4sfP...RwWd
06/14/202612:06:51 PMsell$8.29$0.0051190.12190.000075261,620.22
HYe4v...8WHd
2FZ9...7Sfe
06/14/202612:06:08 PMsell$6.28$0.0051240.092290.000075261,226.24
HYe4v...8WHd
nXTJ...5ABm
06/14/202612:04:31 PMbuy$6.81$0.0051540.10.000075641,321.96
4ff5y...ADKL
2KsV...KJwR