WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007534
Price
0.00008759 SOL
TVL
$933,264.17
MKT CAP
$7.5M
5m
0.16%
1h
0.54%
4h
-0.30%
24h
-0.97%
Share
TXNS
2K
Buys
877
Sells
907
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.08M
Pooled SOL:
$5,411.85

AVA/SOL price stats on Solana

As of March 11, 2026, the current price of AVA token on DEX Raydium is $0.007534. AVA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $70,872.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,528,645.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $933,264.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $933,264.17.

The total transactions of AVA/SOL is 1784 in the last 24 hours, 877 of which are buy transactions, and 907 are sales transactions.

AVA/SOL pool has a trading volume of $70,872.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008759, captured at 6:57 AM UTC.

The price of converting 1 AVA to USD is $0.007534 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20266:56:02 AMbuy$374.93$0.0075344.350.0000875949,761.75
EmDew...TgxC
58is...7tvP
03/11/20266:55:16 AMbuy$349.86$0.0075224.060.0000874546,506.15
EmDew...TgxC
XWRc...eRkT
03/11/20266:44:14 AMbuy$27.74$0.0075090.32280.000087383,694.33
2Xs12...LLAc
3C95...Hzk9
03/11/20266:30:48 AMsell$0.5159$0.0074790.0059980.0000869468.98
GgGap...Dujt
2wy1...rrxr
03/11/20266:23:14 AMbuy$0.2921$0.0075050.0034010.0000873838.92
HWoaB...W5d9
tDCd...UfTo
03/11/20266:16:27 AMbuy$0.1629$0.0075010.0018980.0000873821.72
HWoaB...W5d9
32rv...7kPV
03/11/20266:02:28 AMbuy$0.5145$0.0074940.0060.0000873868.66
RustU...9xvB
3A7P...UNAo
03/11/20265:31:03 AMbuy$375.3$0.007534.350.0000873149,835.72
EmDew...TgxC
5cKY...HbGd
03/11/20265:25:25 AMbuy$149.05$0.0075131.720.0000870719,838.81
4GQeE...zVqS
5z6h...UeFB
03/11/20265:25:26 AMbuy$375.07$0.0075214.340.0000871749,864.23
EmDew...TgxC
5fCK...ghCf
03/11/20265:25:25 AMsell$2,009.84$0.00747423.290.00008661268,909.49
GQQXp...s5aE
6pad...Jtgt
03/11/20265:25:25 AMbuy$991.75$0.00749511.490.00008686132,320.47
CreQJ...bNft
2vtw...8KyX
03/11/20265:25:08 AMbuy$375.11$0.0075374.340.0000873549,763.56
EmDew...TgxC
2BN8...LWmS
03/11/20265:25:07 AMsell$2,012.02$0.00748223.310.00008671268,909.49
GQQXp...s5aE
4wrz...KxkW
03/11/20265:25:07 AMbuy$148.3$0.0074891.710.0000867919,801.34
4GQeE...zVqS
7j4T...JsYW
03/11/20265:25:07 AMbuy$1,239.53$0.00751114.360.00008705165,008.29
CreQJ...bNft
4Lv5...GDvQ
03/11/20265:25:04 AMbuy$13.67$0.0075520.15840.000087521,810.27
HYe4v...8WHd
5Rhw...vjq2
03/11/20265:25:02 AMbuy$8.23$0.0075510.095380.000087511,089.86
HYe4v...8WHd
2RK6...fsr4
03/11/20265:24:49 AMbuy$7.75$0.0075510.089850.000087511,026.74
HYe4v...8WHd
3Eg4...q3Pv
03/11/20265:24:43 AMbuy$1.41$0.0075510.016390.00008751187.28
HYe4v...8WHd
3nTG...HZ6A