- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.79M
- Pooled SOL:
- $5,291.22
AVA/SOL price stats on Solana
As of June 13, 2026, the current price of AVA token on DEX Raydium is $0.005121. AVA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $47,952.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,117,269.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $705,967.48. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $705,967.48.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 549 in the last 24 hours, 288 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $47,952.71 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007662, captured at 5:23 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005121 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:23:05 AM | sell | $16.02 | $0.005125 | 0.2397 | 0.00007668 | 3,126 | 4twC...3UWu | |
| 06/13/2026 | 5:23:05 AM | sell | $16.01 | $0.005122 | 0.2395 | 0.00007663 | 3,126 | 4vBX...MG6b | |
| 06/13/2026 | 5:23:05 AM | sell | $16.03 | $0.005124 | 0.2398 | 0.00007666 | 3,129 | 3Rdr...UiZ9 | |
| 06/13/2026 | 5:23:05 AM | sell | $16.04 | $0.005127 | 0.24 | 0.00007671 | 3,129 | nUpx...58ja | |
| 06/13/2026 | 5:23:05 AM | sell | $16.04 | $0.005127 | 0.24 | 0.00007672 | 3,129 | 2RWA...v6UL | |
| 06/13/2026 | 5:23:05 AM | sell | $16.02 | $0.005125 | 0.2396 | 0.00007667 | 3,126 | GpnE...dYzi | |
| 06/13/2026 | 5:23:05 AM | sell | $16.03 | $0.005123 | 0.2398 | 0.00007665 | 3,129 | 3A37...8ZXw | |
| 06/13/2026 | 5:23:05 AM | sell | $16.03 | $0.005124 | 0.2399 | 0.00007667 | 3,129 | 5CzB...NB8p | |
| 06/13/2026 | 5:23:05 AM | sell | $16 | $0.005121 | 0.2395 | 0.00007662 | 3,126 | 4ajt...vsnD | |
| 06/13/2026 | 5:23:05 AM | sell | $16.01 | $0.005122 | 0.2395 | 0.00007664 | 3,126 | 58X5...TA2T | |
| 06/13/2026 | 5:23:05 AM | sell | $16.01 | $0.005121 | 0.2395 | 0.00007663 | 3,126 | 2fgQ...Jn4t | |
| 06/13/2026 | 5:23:05 AM | sell | $16.02 | $0.005126 | 0.2397 | 0.00007669 | 3,126 | 43DH...zmXj | |
| 06/13/2026 | 5:23:05 AM | sell | $16.03 | $0.005123 | 0.2398 | 0.00007665 | 3,129 | 3xPb...NPVq | |
| 06/13/2026 | 5:23:05 AM | sell | $16.02 | $0.005126 | 0.2397 | 0.00007669 | 3,126 | 3Q97...sQhm | |
| 06/13/2026 | 5:23:05 AM | sell | $16.04 | $0.005126 | 0.24 | 0.0000767 | 3,129 | 3FYV...Qc2o | |
| 06/13/2026 | 5:21:07 AM | sell | $7.81 | $0.005128 | 0.1168 | 0.00007672 | 1,523 | 21KR...NaN8 | |
| 06/13/2026 | 4:42:12 AM | buy | $13.38 | $0.005161 | 0.2 | 0.0000771 | 2,593.7 | 5iqW...Re8H | |
| 06/13/2026 | 4:41:32 AM | buy | $13.37 | $0.005157 | 0.2 | 0.0000771 | 2,593.9 | c921...U2N6 | |
| 06/13/2026 | 4:33:03 AM | buy | $501 | $0.005144 | 7.49 | 0.00007699 | 97,381.56 | 5sAA...P62o | |
| 06/13/2026 | 4:22:01 AM | buy | $181.42 | $0.00513 | 2.71 | 0.00007684 | 35,364.17 | 3hHp...ysCr |