WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.006208
Price
0.00007503 SOL
TVL
$861,282.91
MKT CAP
$6.2M
5m
0%
1h
-0.57%
4h
-0.43%
24h
-1.84%
Share
TXNS
782
Buys
332
Sells
450
Volume
44K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.28M
Pooled SOL:
$5,211.52

AVA/SOL price stats on Solana

As of May 31, 2026, the current price of AVA token on DEX Raydium is $0.006208. AVA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $43,966.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,203,456.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $861,282.92. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $861,282.92.

The total transactions of AVA/SOL is 782 in the last 24 hours, 332 of which are buy transactions, and 450 are sales transactions.

AVA/SOL pool has a trading volume of $43,966.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007503, captured at 12:44 PM UTC.

The price of converting 1 AVA to USD is $0.006208 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202612:42:17 PMsell$1.23$0.0062080.01490.00007503198.692evz...PCxv
05/31/202612:42:16 PMsell$1.23$0.0062080.01490.00007503198.693g4i...Htb4
05/31/202612:42:15 PMsell$1.23$0.0062080.01490.00007504198.694ArR...iayE
05/31/202612:42:13 PMsell$1.23$0.0062130.014910.00007504198.695GE1...zsxf
05/31/202612:42:14 PMsell$1.23$0.0062130.01490.00007504198.692wpj...8aYG
05/31/202612:42:14 PMsell$1.23$0.0062130.01490.00007504198.694of2...uam6
05/31/202612:42:13 PMsell$15.61$0.0062130.18850.000075042,512.625NTs...JabK
05/31/202612:42:12 PMsell$1.23$0.0062130.014910.00007504198.695Gvx...mJ3S
05/31/202612:42:11 PMsell$1.23$0.0062130.014910.00007504198.694SHo...8R7V
05/31/202612:42:10 PMsell$1.23$0.0062130.014910.00007504198.693p52...Jayt
05/31/202612:42:10 PMsell$1.23$0.0062130.014910.00007504198.695nsx...CbAo
05/31/202612:42:09 PMsell$1.23$0.0062130.014910.00007504198.695vNc...3NLG
05/31/202612:42:08 PMsell$15.75$0.0062070.19040.000075052,537.7537AQ...B8HV
05/31/202612:42:07 PMsell$1.23$0.0062070.014910.00007505198.6951jB...kv8Q
05/31/202612:42:06 PMsell$1.23$0.0062070.014910.00007505198.694Xon...kbVm
05/31/202612:42:06 PMsell$1.23$0.0062070.014910.00007505198.6939Bz...ucDn
05/31/202612:42:04 PMsell$1.23$0.0062120.014910.00007505198.694cFs...GRzt
05/31/202612:42:05 PMsell$1.23$0.0062120.014910.00007505198.693uaa...ALCP
05/31/202612:11:44 PMbuy$12.89$0.0062280.15610.000075432,069.851VE...Pg7m
05/31/202611:51:54 AMsell$9.12$0.0062070.11020.000075051,469.234oXS...b1Rn