- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.36M
- Pooled SOL:
- $5,880.93
AVA/SOL price stats on Solana
As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.008849. AVA price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $82,670.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,841,930.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,246,665.08. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,246,665.08.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1579 in the last 24 hours, 924 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $82,670.40 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008459, captured at 5:14 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008849 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:12:55 PM | sell | $0.5761 | $0.008849 | 0.005507 | 0.00008459 | 65.11 | mjy7...yfPp | |
| 09/03/2026 | 5:12:54 PM | buy | $369.24 | $0.008888 | 3.52 | 0.00008496 | 41,542.76 | 4Q6S...WDFN | |
| 09/03/2026 | 5:12:54 PM | buy | $149.62 | $0.00888 | 1.43 | 0.00008489 | 16,847.63 | 6RPQ...x7cV | |
| 09/03/2026 | 5:12:37 PM | sell | $5.12 | $0.008834 | 0.04902 | 0.00008445 | 580.54 | 4c4N...ZEbH | |
| 09/03/2026 | 5:12:04 PM | buy | $25.92 | $0.008882 | 0.2477 | 0.00008487 | 2,918.52 | K2mJ...TZnq | |
| 09/03/2026 | 5:11:35 PM | buy | $10.7 | $0.00889 | 0.1021 | 0.00008486 | 1,203.89 | f3ta...hAbi | |
| 09/03/2026 | 5:11:35 PM | buy | $149.83 | $0.008888 | 1.43 | 0.00008484 | 16,857.24 | 3KW3...LFMb | |
| 09/03/2026 | 5:11:35 PM | buy | $149.85 | $0.008883 | 1.43 | 0.0000848 | 16,867.68 | 4VFX...HVRC | |
| 09/03/2026 | 5:10:35 PM | sell | $0.08055 | $0.008839 | 0.0007688 | 0.00008436 | 9.11 | 5Esn...MN36 | |
| 09/03/2026 | 5:09:49 PM | sell | $175.34 | $0.008831 | 1.67 | 0.00008438 | 19,855.01 | 2rP4...HnYX | |
| 09/03/2026 | 5:09:45 PM | buy | $70.16 | $0.008883 | 0.6699 | 0.00008482 | 7,898.68 | 2ppQ...bosj | |
| 09/03/2026 | 5:09:42 PM | buy | $66.76 | $0.008881 | 0.6374 | 0.0000848 | 7,516.97 | 57x8...kezM | |
| 09/03/2026 | 5:09:40 PM | sell | $0.2044 | $0.008833 | 0.001951 | 0.00008434 | 23.14 | 3s6i...5Tzt | |
| 09/03/2026 | 5:09:40 PM | sell | $0.3966 | $0.008834 | 0.003787 | 0.00008435 | 44.89 | HkFv...sA6B | |
| 09/03/2026 | 5:09:40 PM | buy | $38.62 | $0.008878 | 0.3687 | 0.00008477 | 4,350.25 | 3Xs8...JX1f | |
| 09/03/2026 | 5:09:39 PM | buy | $382.8 | $0.008872 | 3.65 | 0.00008471 | 43,145.44 | 36R6...QvSp | |
| 09/03/2026 | 5:09:40 PM | buy | $53.63 | $0.008879 | 0.5121 | 0.00008478 | 6,040.27 | 4DJn...SYtx | |
| 09/03/2026 | 5:09:17 PM | buy | $33.55 | $0.008855 | 0.3208 | 0.00008466 | 3,789.64 | 41Vz...tEqz | |
| 09/03/2026 | 5:09:17 PM | buy | $25.39 | $0.008854 | 0.2428 | 0.00008465 | 2,868.4 | 3JFP...R4wi | |
| 09/03/2026 | 5:09:10 PM | buy | $30.99 | $0.008853 | 0.2962 | 0.00008464 | 3,500.31 | 3qXH...TyHn |