WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005635
Price
0.00007441 SOL
TVL
$788,592.86
MKT CAP
$5.6M
5m
0.29%
1h
2.09%
4h
4.01%
24h
11.30%
Share
TXNS
520
Buys
183
Sells
337
Volume
52K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.66M
Pooled SOL:
$5,228.26

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005635. AVA price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $52,123.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,631,333.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $788,592.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $788,592.87.

The total transactions of AVA/SOL is 520 in the last 24 hours, 183 of which are buy transactions, and 337 are sales transactions.

AVA/SOL pool has a trading volume of $52,123.96 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007441, captured at 4:29 PM UTC.

The price of converting 1 AVA to USD is $0.005635 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20264:25:22 PMsell$150.58$0.0056351.980.0000744126,719.25
4GQeE...zVqS
3XZ3...VWbv
06/15/20264:21:49 PMsell$16.52$0.005620.21890.000074442,941.05
HYe4v...8WHd
3tM4...KYii
06/15/20264:21:33 PMsell$26.07$0.0056090.3460.000074454,648.21
HYe4v...8WHd
2D6Y...9nTz
06/15/20264:21:13 PMsell$77.13$0.0056091.020.0000744613,750.42
HYe4v...8WHd
4Ur6...szvx
06/15/20264:21:13 PMsell$1.14$0.005610.015220.00007448204.35
HYe4v...8WHd
4iLP...iYyt
06/15/20264:21:04 PMsell$24.82$0.0056130.32940.000074484,422.61
HYe4v...8WHd
4ta4...ieDs
06/15/20264:20:38 PMsell$25.86$0.0056190.34280.000074494,602.19
HYe4v...8WHd
5Y69...5n8D
06/15/20264:20:37 PMsell$26.12$0.005620.34630.00007454,648.21
HYe4v...8WHd
2b2V...ekZ8
06/15/20264:20:32 PMsell$2.86$0.0056170.038030.00007451510.43
HYe4v...8WHd
38PY...iWua
06/15/20264:20:17 PMsell$4.99$0.005620.066280.00007451889.55
PNLCQ...2tvF
3xmH...jdpa
06/15/20264:20:15 PMbuy$5.01$0.0056340.066450.0000747889.55
PNLCQ...2tvF
49jN...PnuD
06/15/20264:17:45 PMsell$598.09$0.0056367.910.00007463106,103
9FMUj...CSHi
3ABN...5dXS
06/15/20264:17:22 PMsell$0.176$0.0056480.002330.0000747431.17
ESuvj...Jbg8
kmog...5Xgp
06/15/20264:16:48 PMsell$1.32$0.005660.017550.00007474234.89
HYe4v...8WHd
4vfK...fAuy
06/15/20264:16:26 PMsell$49.76$0.0056630.65680.000074758,787.27
HYe4v...8WHd
5aaP...8UoV
06/15/20264:16:25 PMsell$13.78$0.0056640.1820.000074762,434.42
HYe4v...8WHd
2iA9...NfJf
06/15/20264:14:29 PMsell$5.21$0.0056770.068640.00007476918.12
HYe4v...8WHd
4PWe...VHoy
06/15/20264:14:22 PMsell$55.41$0.0056760.72990.000074789,761.62
GHigB...BhUc
2bKc...FQKb
06/15/20264:14:19 PMsell$33.58$0.0056770.44240.000074795,915.36
GHigB...BhUc
5G9w...sNAQ
06/15/20264:14:14 PMsell$56.33$0.0056760.74240.000074819,923.85
UUAhs...V8yd
3cbd...7kNZ