WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0073
Price
0.00008716 SOL
TVL
$904,441.71
MKT CAP
$7.3M
5m
0%
1h
1.38%
4h
0.20%
24h
0.16%
Share
TXNS
2K
Buys
757
Sells
898
Volume
124K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.04M
Pooled SOL:
$5,390.79

AVA/SOL price stats on Solana

As of March 2, 2026, the current price of AVA token on DEX Raydium is $0.0073. AVA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $123,889.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,294,908.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $904,441.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $904,441.71.

The total transactions of AVA/SOL is 1655 in the last 24 hours, 757 of which are buy transactions, and 898 are sales transactions.

AVA/SOL pool has a trading volume of $123,889.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008716, captured at 10:01 AM UTC.

The price of converting 1 AVA to USD is $0.0073 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20269:57:03 AMbuy$0.08375$0.00730.0010.0000871611.47
SUPEr...DxUC
4az1...mnkA
03/02/20269:40:19 AMbuy$150.1$0.0072991.790.0000871320,563.66
9PHm2...Veaq
45Zr...g2vr
03/02/20269:36:59 AMbuy$149.97$0.0072931.790.0000870820,562.57
9PHm2...Veaq
53HY...tp7Q
03/02/20269:28:30 AMsell$0.08438$0.0072650.0010060.0000866111.61
SUPEr...DxUC
2SsH...PF8e
03/02/20269:25:47 AMbuy$497.66$0.0072935.930.0000869568,236.65
CreQJ...bNft
4P8Y...Mt6D
03/02/20269:21:56 AMsell$499.98$0.0072785.950.0000867168,695.46
EjwYJ...72yp
49G1...3hrX
03/02/20269:21:56 AMsell$496.51$0.0072625.910.0000865268,370.34
CreQJ...bNft
bWt4...5q7T
03/02/20269:21:50 AMsell$0.1182$0.0072850.0014080.000086816.22
8L2y5...bt8j
kXBT...Y14j
03/02/20269:18:49 AMsell$498.83$0.0073015.930.000086968,323.5
CreQJ...bNft
4HGv...tyy3
03/02/20269:18:19 AMsell$498.78$0.0073045.940.0000870968,286.42
CreQJ...bNft
2C89...8AHw
03/02/20269:17:08 AMsell$498.66$0.007315.950.0000872868,213.25
CreQJ...bNft
2MED...VgpS
03/02/20269:16:44 AMsell$1,000.16$0.00733611.930.00008757136,326.58
CreQJ...bNft
4GQ2...ag6A
03/02/20269:16:44 AMbuy$1,864.67$0.00735922.250.00008785253,376.26
GQQXp...s5aE
2L8g...HSMH
03/02/20269:15:54 AMbuy$2,000.05$0.0073523.860.00008768272,110.6
GQQXp...s5aE
3ofM...WKk7
03/02/20269:15:54 AMsell$499.64$0.0073055.960.0000871568,395.53
CreQJ...bNft
3NAt...o8KU
03/02/20269:15:54 AMsell$1,002.61$0.00732911.960.00008743136,791.06
CreQJ...bNft
4eMU...WQZ8
03/02/20269:10:46 AMsell$249.86$0.0072832.980.0000869134,307.17
EjwYJ...72yp
3p2x...Yyn9
03/02/20269:10:45 AMsell$19.04$0.0072870.22720.000086962,612.84
HYe4v...8WHd
5xmo...pDLT
03/02/20269:04:03 AMbuy$0.1053$0.0072990.001260.000087414.42
FvXfC...xG5o
LHJk...Zwww
03/02/20269:00:51 AMbuy$0.08345$0.0072930.0010.000087411.44
SUPEr...DxUC
2KUo...ao6z