WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007897
Price
0.00008754 SOL
TVL
$978,776.58
MKT CAP
$7.9M
5m
0.11%
1h
0.87%
4h
2.16%
24h
2.86%
Share
TXNS
2K
Buys
575
Sells
1K
Volume
75K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.13M
Pooled SOL:
$5,411.41

AVA/SOL price stats on Solana

As of March 13, 2026, the current price of AVA token on DEX Raydium is $0.007897. AVA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $75,191.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,891,014.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $978,776.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $978,776.58.

The total transactions of AVA/SOL is 1637 in the last 24 hours, 575 of which are buy transactions, and 1062 are sales transactions.

AVA/SOL pool has a trading volume of $75,191.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008754, captured at 2:10 AM UTC.

The price of converting 1 AVA to USD is $0.007897 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:09:20 AMbuy$498.53$0.0078975.520.0000875463,126.93
CreQJ...bNft
3Ef9...Vv5j
03/13/20262:06:40 AMbuy$22.71$0.0078920.25160.000087452,877.39
4qVAS...vxVF
522V...RxDp
03/13/20262:04:03 AMbuy$356.23$0.0078883.940.0000873845,159.47
EmDew...TgxC
65xV...z9kA
03/13/20262:00:22 AMbuy$5.88$0.0078990.065030.00008732744.76
HYe4v...8WHd
4wCT...xnW4
03/13/20262:00:20 AMbuy$5.88$0.0078990.065030.00008732744.77
HYe4v...8WHd
5Ptg...unPS
03/13/20261:59:51 AMbuy$6.56$0.0079030.072550.00008731830.94
HYe4v...8WHd
4H46...u5fg
03/13/20261:40:22 AMsell$89.77$0.0078450.99420.0000868911,441.85
3ACp4...aFdW
5Cis...i5rZ
03/13/20261:40:22 AMsell$89.8$0.0078480.99460.0000869211,441.85
EjwYJ...72yp
3fDS...JusW
03/13/20261:40:19 AMsell$5.7$0.0078430.063190.00008694726.79
HYe4v...8WHd
3gpM...g2jZ
03/13/20261:40:18 AMsell$9.09$0.0078430.10080.000086941,160.15
HYe4v...8WHd
3Y4w...7Log
03/13/20261:40:17 AMsell$4.14$0.0078430.045960.00008695528.6
HYe4v...8WHd
rNkp...ZrVm
03/13/20261:38:16 AMbuy$318.83$0.007853.540.0000873340,611.76
EmDew...TgxC
43xE...KDyY
03/13/20261:34:50 AMbuy$8.31$0.0078740.092120.000087271,055.63
HYe4v...8WHd
4ejs...cBoZ
03/13/20261:34:45 AMbuy$4.76$0.0078760.052770.00008727604.68
HYe4v...8WHd
4cxD...3eSX
03/13/20261:34:44 AMbuy$2.49$0.0078760.027630.00008726316.69
HYe4v...8WHd
2sYS...2c8A
03/13/20261:34:37 AMbuy$4.71$0.0078810.052240.00008726598.71
HYe4v...8WHd
4sWZ...PEq8
03/13/20261:28:16 AMsell$150.11$0.0078451.660.0000869519,132.65
9PHm2...Veaq
pwWW...zxBZ
03/13/20261:28:16 AMsell$268.87$0.0078392.970.0000868734,299.07
3ACp4...aFdW
5qoM...sapg
03/13/20261:27:46 AMsell$3.86$0.0078470.042880.00008698493.03
HYe4v...8WHd
5Hxe...kKb4
03/13/20261:27:42 AMsell$5.31$0.007840.058960.00008698677.89
HYe4v...8WHd
NE1U...6DRY