- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 65.38M
- Pooled SOL:
- $5,178.59
AVA/SOL price stats on Solana
As of March 27, 2026, the current price of AVA token on DEX Raydium is $0.006785. AVA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $56,817.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,779,693.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $889,179.12. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $889,179.12.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 889 in the last 24 hours, 336 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $56,817.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007885, captured at 5:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006785 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:48:57 AM | sell | $4.92 | $0.006785 | 0.05729 | 0.00007885 | 726.52 | 4PvM...bwtc | |
| 03/27/2026 | 5:47:07 AM | sell | $258.57 | $0.006787 | 3 | 0.0000789 | 38,097.9 | 4UTv...EJP1 | |
| 03/27/2026 | 5:44:57 AM | sell | $20.38 | $0.006794 | 0.2368 | 0.00007895 | 3,000 | RDJZ...kWR4 | |
| 03/27/2026 | 5:40:45 AM | sell | $1.3 | $0.006796 | 0.01511 | 0.00007895 | 191.39 | 5BBH...wEo2 | |
| 03/27/2026 | 5:40:45 AM | sell | $12.95 | $0.006796 | 0.1505 | 0.00007896 | 1,906.19 | 5eNM...byM1 | |
| 03/27/2026 | 5:40:44 AM | sell | $12.95 | $0.006797 | 0.1505 | 0.00007896 | 1,906.19 | 4eUM...EVV4 | |
| 03/27/2026 | 5:40:43 AM | sell | $12.95 | $0.006797 | 0.1505 | 0.00007897 | 1,906.19 | 5Vk5...QG7S | |
| 03/27/2026 | 5:40:13 AM | sell | $3.92 | $0.006798 | 0.04561 | 0.00007897 | 577.56 | 5Q27...vuyH | |
| 03/27/2026 | 5:40:12 AM | sell | $12.7 | $0.006798 | 0.1475 | 0.00007897 | 1,868.63 | 2DWd...WyCS | |
| 03/27/2026 | 5:40:12 AM | sell | $12.69 | $0.006793 | 0.1475 | 0.00007898 | 1,868.63 | 2nEF...Nxx2 | |
| 03/27/2026 | 5:40:11 AM | sell | $12.69 | $0.006793 | 0.1476 | 0.00007899 | 1,868.63 | 5fEe...bFDV | |
| 03/27/2026 | 5:40:11 AM | sell | $12.69 | $0.006793 | 0.1475 | 0.00007898 | 1,868.63 | Rdup...L3eE | |
| 03/27/2026 | 5:40:10 AM | sell | $12.69 | $0.006794 | 0.1476 | 0.00007899 | 1,868.63 | 5pVm...ex8h | |
| 03/27/2026 | 5:40:10 AM | sell | $12.69 | $0.006794 | 0.1476 | 0.00007899 | 1,868.63 | 38o1...uSDC | |
| 03/27/2026 | 5:40:09 AM | sell | $12.69 | $0.006795 | 0.1476 | 0.000079 | 1,868.63 | 5BvU...MbGA | |
| 03/27/2026 | 5:40:09 AM | sell | $12.69 | $0.006795 | 0.1476 | 0.000079 | 1,868.63 | 2KD5...nZ4w | |
| 03/27/2026 | 5:34:46 AM | sell | $15.97 | $0.006797 | 0.1857 | 0.00007903 | 2,350 | VSC8...7SHB | |
| 03/27/2026 | 5:34:46 AM | sell | $15.97 | $0.006798 | 0.1857 | 0.00007904 | 2,350 | 2RRq...R8qz | |
| 03/27/2026 | 5:34:46 AM | sell | $15.97 | $0.006796 | 0.1857 | 0.00007902 | 2,350 | 3AMG...KLVV | |
| 03/27/2026 | 5:34:46 AM | sell | $15.97 | $0.006798 | 0.1857 | 0.00007904 | 2,350 | 2LJy...Jncy |