WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008168
Price
0.0001067 SOL
TVL
$1M
MKT CAP
$8.2M
5m
-0.84%
1h
1.59%
4h
0.62%
24h
-8.42%
Share
TXNS
947
Buys
533
Sells
414
Volume
237K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.13M
Pooled SOL:
$6,569.95

AVA/SOL price stats on Solana

As of July 27, 2026, the current price of AVA token on DEX Raydium is $0.008168. AVA price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $236,603.46. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,161,465.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,001,785.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,001,785.95.

The total transactions of AVA/SOL is 947 in the last 24 hours, 533 of which are buy transactions, and 414 are sales transactions.

AVA/SOL pool has a trading volume of $236,603.46 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001067, captured at 11:05 AM UTC.

The price of converting 1 AVA to USD is $0.008168 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202611:05:23 AMsell$374.02$0.0081814.890.000106945,715.47
8StkT...uyGD
2Hp5...Xhmw
07/27/202611:05:23 AMsell$460.79$0.0081686.020.000106756,414.45
4GQeE...zVqS
3Eu9...cEVT
07/27/202611:05:21 AMsell$374.02$0.0081934.890.000107145,647.33
8StkT...uyGD
2Tj8...V1G7
07/27/202611:04:50 AMsell$149.95$0.0081951.960.000107218,296.19
4GQeE...zVqS
dEQ7...jdmW
07/27/202611:04:05 AMsell$373.73$0.0082044.890.000107345,552.1
8StkT...uyGD
55xX...sSzh
07/27/202611:02:27 AMbuy$181.16$0.0082582.360.000107921,935.4
FrhLf...5oMN
mGFg...ETPN
07/27/202611:02:22 AMbuy$374.19$0.0082494.890.000107845,357.25
8StkT...uyGD
2pxM...FLq7
07/27/202611:02:22 AMbuy$70.4$0.0082420.92010.00010778,542
9nXDu...VeMC
3Yre...e8tv
07/27/202611:00:12 AMbuy$205.92$0.0082362.690.000107625,000
3xbmF...JGpp
4XxD...cid8
07/27/202610:58:39 AMsell$79.58$0.0081931.040.0001079,713.23
EcMXE...ZfVk
5W3k...LSL5
07/27/202610:50:51 AMsell$2.04$0.0082020.026690.0001071249.21
6rSCT...mJaN
39h2...gpLN
07/27/202610:49:12 AMsell$749.02$0.0082159.780.000107291,171.92
8StkT...uyGD
2qgr...iehZ
07/27/202610:41:41 AMbuy$181.42$0.0082642.360.000107921,953.91
FrhLf...5oMN
4K5W...6JJw
07/27/202610:41:38 AMbuy$374.11$0.0082484.890.000107845,357.21
8StkT...uyGD
4U4T...7L3B
07/27/202610:40:21 AMbuy$181.04$0.0082452.360.000107621,957.09
FrhLf...5oMN
5pdQ...mxYV
07/27/202610:39:12 AMbuy$180.71$0.008232.360.000107621,956.07
FrhLf...5oMN
ya8E...tgh4
07/27/202610:36:04 AMsell$150.09$0.0081951.960.00010718,314.11
4GQeE...zVqS
5ktA...CX64
07/27/202610:35:10 AMsell$200.24$0.0081942.610.000107124,435.98
FrhLf...5oMN
4vJR...cy9s
07/27/202610:35:06 AMsell$149.95$0.00821.960.000107218,286.22
4GQeE...zVqS
5iMc...SVQE
07/27/202610:30:21 AMsell$150.02$0.0082151.950.000107218,261.74
4GQeE...zVqS
3gBy...eCER