WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00883
Price
0.00009028 SOL
TVL
$1.2M
MKT CAP
$8.8M
5m
0%
1h
0.29%
4h
0.43%
24h
-1.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
221K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.93M
Pooled SOL:
$6,140.2

AVA/SOL price stats on Solana

As of August 25, 2026, the current price of AVA token on DEX Raydium is $0.00883. AVA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3025 trades with trading volume of $220,721.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,823,529.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,200,429.99. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,200,429.99.

The total transactions of AVA/SOL is 3025 in the last 24 hours, 1474 of which are buy transactions, and 1551 are sales transactions.

AVA/SOL pool has a trading volume of $220,721.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009028, captured at 8:32 PM UTC.

The price of converting 1 AVA to USD is $0.00883 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20268:26:53 PMsell$12.76$0.008830.13050.000090281,445.43
CbvTT...SjxQ
R4Aq...Qg95
08/25/20268:26:25 PMbuy$274.94$0.0088752.80.0000906930,978.55
HYe4v...8WHd
7D4y...HA33
08/25/20268:26:24 PMbuy$133.18$0.0088691.360.0000906315,016.4
GJvew...T4YA
2fxt...g5mG
08/25/20268:24:59 PMsell$50.85$0.0088380.51880.000090175,753.44
7rqsk...rKez
59uf...qyk5
08/25/20268:21:10 PMbuy$63.62$0.008860.65070.000090627,180.95
HYe4v...8WHd
46X4...5N5A
08/25/20268:21:10 PMbuy$30.17$0.0088610.30850.00009063,405.23
HYe4v...8WHd
Efh1...Vhha
08/25/20268:17:06 PMsell$3.96$0.0088080.040530.00009015449.64
AW4jY...tyyK
3YBM...dNhK
08/25/20268:16:52 PMbuy$394.05$0.0088514.030.0000905444,516.23
8StkT...uyGD
4LZi...qo7p
08/25/20268:13:46 PMbuy$393.9$0.0088364.030.0000904244,574.68
8StkT...uyGD
4Jes...DUNb
08/25/20268:13:39 PMbuy$220.59$0.0088272.250.0000903324,988.33
HYe4v...8WHd
5amv...Z9Ab
08/25/20268:13:39 PMbuy$133.29$0.0088221.360.0000902815,108.25
GJvew...T4YA
2M6V...eCp8
08/25/20268:13:08 PMbuy$8.68$0.0088150.088940.00009025985.48
HYe4v...8WHd
cnzm...Vv8z
08/25/20268:12:57 PMbuy$18.33$0.0088180.18760.000090252,078.67
HYe4v...8WHd
3h5D...FeYH
08/25/20268:12:57 PMbuy$9.31$0.0088180.095360.000090251,056.6
HYe4v...8WHd
2pMu...VyCu
08/25/20268:12:56 PMbuy$30.44$0.0088170.31160.000090243,453.11
HYe4v...8WHd
62ko...hiBc
08/25/20268:12:56 PMbuy$29.26$0.0088160.29940.000090233,318.7
HYe4v...8WHd
5LJz...WHN2
08/25/20268:12:55 PMbuy$21.49$0.0088160.21990.000090222,438.05
HYe4v...8WHd
4Tip...46K9
08/25/20268:12:55 PMbuy$28.39$0.0088150.29060.000090223,221.64
HYe4v...8WHd
Gz9a...zhKg
08/25/20268:12:54 PMbuy$33.3$0.0088140.34080.000090213,778.02
HYe4v...8WHd
2Qxr...DjmW
08/25/20268:12:54 PMbuy$28.11$0.0088130.28770.00009023,190.4
HYe4v...8WHd
5GsD...wJa8