WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005339
Price
0.00006687 SOL
TVL
$794,325.86
MKT CAP
$5.3M
5m
0%
1h
-0.65%
4h
-0.84%
24h
-2.95%
Share
TXNS
952
Buys
394
Sells
558
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.31M
Pooled SOL:
$4,979.01

AVA/SOL price stats on Solana

As of July 5, 2026, the current price of AVA token on DEX Raydium is $0.005339. AVA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $70,820.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,335,216.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $794,325.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $794,325.87.

The total transactions of AVA/SOL is 952 in the last 24 hours, 394 of which are buy transactions, and 558 are sales transactions.

AVA/SOL pool has a trading volume of $70,820.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006687, captured at 9:56 AM UTC.

The price of converting 1 AVA to USD is $0.005339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20269:47:57 AMbuy$15.87$0.0053390.19880.000066872,973.92
HYe4v...8WHd
3YbM...TdQH
07/05/20269:47:55 AMbuy$36.62$0.0053380.45870.000066866,860.92
HYe4v...8WHd
3JVy...DcHU
07/05/20269:47:41 AMbuy$16.36$0.0053370.20490.000066853,065.03
HYe4v...8WHd
5B7n...CkZv
07/05/20269:47:42 AMbuy$12.38$0.0053380.1550.000066852,319.56
HYe4v...8WHd
3Vba...C2tY
07/05/20269:47:37 AMbuy$20.56$0.0053370.25750.000066843,853.61
HYe4v...8WHd
3r87...uci8
07/05/20269:47:23 AMbuy$57.33$0.0053350.7180.0000668210,745.35
HYe4v...8WHd
3xe3...EEDZ
07/05/20269:47:23 AMbuy$24.13$0.0053360.30220.000066834,521.96
HYe4v...8WHd
5iuz...42nm
07/05/20269:47:22 AMsell$509.46$0.0053146.380.0000665695,856
7rqsk...rKez
PuEh...PiVJ
07/05/20269:44:00 AMbuy$15.92$0.0053340.20.000066982,985.76
EHrKn...J5W3
CsCk...nCrc
07/05/20269:42:53 AMsell$371.23$0.0053244.650.000066769,726.6
8StkT...uyGD
2RiS...CJvz
07/05/20269:40:39 AMsell$6.26$0.0053330.078460.000066771,175.02
HYe4v...8WHd
4jzp...b6fG
07/05/20269:40:33 AMsell$8.28$0.0053330.10360.000066771,552.55
HYe4v...8WHd
5qgA...q84s
07/05/20269:40:33 AMsell$15.65$0.0053330.1960.000066772,935.04
HYe4v...8WHd
3GEk...m5Qk
07/05/20269:40:31 AMsell$9.23$0.0053340.11560.000066781,732.13
HYe4v...8WHd
4nt4...7agH
07/05/20269:40:30 AMsell$6.78$0.0053350.084980.000066791,272.38
HYe4v...8WHd
2uaS...8uqo
07/05/20269:40:30 AMsell$15.65$0.0053340.1960.000066782,935.04
HYe4v...8WHd
3JJw...4cUB
07/05/20269:40:29 AMsell$24.02$0.0053350.30070.00006684,502.28
HYe4v...8WHd
3Dv4...ayMa
07/05/20269:40:29 AMsell$15.65$0.0053350.1960.000066792,935.04
HYe4v...8WHd
2D19...MnBa
07/05/20269:40:28 AMsell$58.83$0.0053370.73660.0000668111,024.45
HYe4v...8WHd
AV4i...JK7C
07/05/20269:40:28 AMsell$15.68$0.0053430.19610.000066822,935.04
HYe4v...8WHd
5SGV...Ce2J