Info about AVA-SOL pair
- Pooled AVA:
- 69.95M
- Pooled SOL:
- $6,044.18
AVA/SOL price stats on Solana
As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008823. AVA price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 5097 trades with trading volume of $408,402.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,816,644.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,234,153.32. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,234,153.32.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5097 in the last 24 hours, 2539 of which are buy transactions, and 2558 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $408,402.16 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008644, captured at 10:46 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008823 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:28:29 AM | buy | $1.01 | $0.008823 | 0.00998 | 0.00008644 | 115.44 | 356i...KEhK | |
| 09/12/2026 | 10:14:42 AM | sell | $502.3 | $0.008834 | 4.89 | 0.00008608 | 56,859.12 | LQUx...RYXv | |
| 09/12/2026 | 10:12:10 AM | sell | $44.75 | $0.008798 | 0.4383 | 0.00008618 | 5,086.65 | 2kJw...oVYj | |
| 09/12/2026 | 10:12:10 AM | sell | $44.75 | $0.008797 | 0.4383 | 0.00008617 | 5,086.65 | 2Zv3...9dhp | |
| 09/12/2026 | 10:12:11 AM | sell | $14.39 | $0.008795 | 0.1409 | 0.00008615 | 1,636.04 | 38er...vtYX | |
| 09/12/2026 | 10:12:10 AM | sell | $34.54 | $0.008796 | 0.3383 | 0.00008616 | 3,927.14 | 5ZT2...Yru4 | |
| 09/12/2026 | 10:12:10 AM | sell | $10.57 | $0.008799 | 0.1035 | 0.00008619 | 1,201.8 | 2Ygd...FnCw | |
| 09/12/2026 | 10:11:01 AM | sell | $10.16 | $0.008801 | 0.09954 | 0.00008619 | 1,154.9 | 4gAv...E6sM | |
| 09/12/2026 | 10:11:01 AM | sell | $10.16 | $0.008802 | 0.09955 | 0.00008619 | 1,154.9 | 3Wju...zdxx | |
| 09/12/2026 | 10:11:00 AM | sell | $10.26 | $0.008802 | 0.1005 | 0.0000862 | 1,166.45 | 4fXt...1cB7 | |
| 09/12/2026 | 10:08:58 AM | buy | $25.11 | $0.008835 | 0.2462 | 0.00008662 | 2,842.65 | SBCK...MPrz | |
| 09/12/2026 | 10:08:59 AM | buy | $9.75 | $0.008836 | 0.09568 | 0.00008663 | 1,104.5 | 5Qyr...6Up2 | |
| 09/12/2026 | 10:08:56 AM | buy | $9.19 | $0.008835 | 0.09014 | 0.00008662 | 1,040.61 | 48PP...ZcLk | |
| 09/12/2026 | 10:08:43 AM | buy | $15.73 | $0.008833 | 0.1542 | 0.00008662 | 1,780.98 | 4cwA...AVuj | |
| 09/12/2026 | 10:08:31 AM | buy | $9.2 | $0.008846 | 0.09014 | 0.00008661 | 1,040.69 | 3U5a...uHyz | |
| 09/12/2026 | 10:08:29 AM | buy | $35.98 | $0.008846 | 0.3523 | 0.00008661 | 4,068.03 | u4sx...kB5H | |
| 09/12/2026 | 10:08:28 AM | buy | $9.2 | $0.008845 | 0.09014 | 0.0000866 | 1,040.84 | 5FJH...rsr9 | |
| 09/12/2026 | 10:08:27 AM | buy | $9.2 | $0.008845 | 0.09014 | 0.0000866 | 1,040.88 | 3wEP...Ds6s | |
| 09/12/2026 | 10:08:27 AM | buy | $9.23 | $0.008874 | 0.09014 | 0.00008659 | 1,040.91 | 4RoV...tjpP | |
| 09/12/2026 | 10:08:26 AM | buy | $9.23 | $0.008872 | 0.09014 | 0.00008658 | 1,041.05 | 2Kgz...qv6Y |