WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005121
Price
0.00006922 SOL
TVL
$744,105.21
MKT CAP
$5.1M
5m
-0.56%
1h
0.31%
4h
0.17%
24h
-1.12%
Share
TXNS
789
Buys
238
Sells
551
Volume
57K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.58M
Pooled SOL:
$5,033.42

AVA/SOL price stats on Solana

As of June 21, 2026, the current price of AVA token on DEX Raydium is $0.005121. AVA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $57,338.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,117,513.33. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $744,105.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $744,105.22.

The total transactions of AVA/SOL is 789 in the last 24 hours, 238 of which are buy transactions, and 551 are sales transactions.

AVA/SOL pool has a trading volume of $57,338.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006922, captured at 3:38 PM UTC.

The price of converting 1 AVA to USD is $0.005121 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20263:35:54 PMsell$1.61$0.0051210.021840.00006922315.61
HYe4v...8WHd
BoCY...TsvF
06/21/20263:35:53 PMsell$5.23$0.0051260.070690.000069231,021.13
HYe4v...8WHd
27Lu...YNWR
06/21/20263:35:52 PMsell$5.23$0.0051260.070690.000069231,021.13
HYe4v...8WHd
3K5u...pLsS
06/21/20263:35:51 PMsell$59.35$0.0051270.80140.0000692411,574.36
HYe4v...8WHd
4mZx...bFJj
06/21/20263:34:50 PMbuy$9.84$0.005150.1330.00006961,911.1
CbvTT...SjxQ
SksL...UDWK
06/21/20263:28:43 PMbuy$40.86$0.0051550.55150.000069597,925.56
3xbmF...JGpp
5zW9...KpX2
06/21/20263:26:19 PMbuy$36.31$0.0051440.49110.000069577,058.87
HYe4v...8WHd
4LS9...6Y5j
06/21/20263:26:12 PMbuy$45.19$0.0051420.61130.000069568,788.22
HYe4v...8WHd
3Ywf...bBty
06/21/20263:26:11 PMbuy$56.81$0.0051410.76850.0000695411,051.25
HYe4v...8WHd
1e4o...MSLC
06/21/20263:26:07 PMbuy$21.64$0.005140.29270.000069524,210.46
HYe4v...8WHd
vaUv...PDGW
06/21/20263:24:57 PMbuy$23.17$0.0051330.31380.000069514,514.72
HYe4v...8WHd
FKgD...uDmq
06/21/20263:24:47 PMbuy$25.12$0.0051370.33980.00006954,890.09
HYe4v...8WHd
1xKs...8zkZ
06/21/20263:24:48 PMbuy$25.26$0.0051380.34170.000069514,916.38
HYe4v...8WHd
2qEr...J99J
06/21/20263:24:43 PMbuy$6.17$0.0051330.083550.000069491,202.37
HYe4v...8WHd
3RJr...DkrC
06/21/20262:57:51 PMbuy$5.04$0.0051340.068340.00006949983.42
59Ggt...cL4M
4y9p...t6AN
06/21/20262:54:23 PMbuy$5.14$0.0051350.069580.000069491,001.29
Ac6P4...u2GF
3CgN...J1eD
06/21/20262:38:24 PMsell$26.13$0.0051050.35390.000069145,118.52
HYe4v...8WHd
2Wq5...Lz9a
06/21/20262:38:25 PMsell$3.2$0.0051050.043360.00006914627.09
HYe4v...8WHd
3sGd...za2n
06/21/20262:38:24 PMsell$24.62$0.0051060.33340.000069154,821.87
HYe4v...8WHd
64ST...mP1h
06/21/20262:38:23 PMsell$1.14$0.0051070.015560.00006916225.02
HYe4v...8WHd
2XgV...HRYS