- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 61.99M
- Pooled SOL:
- $6,479.88
AVA/SOL price stats on Solana
As of July 27, 2026, the current price of AVA token on DEX Raydium is $0.007916. AVA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $158,519.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,910,506.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $983,705.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $983,705.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1041 in the last 24 hours, 506 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $158,519.48 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000104, captured at 5:22 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007916 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:20:34 PM | sell | $27.56 | $0.007916 | 0.3623 | 0.000104 | 3,481.82 | 27GW...Yt5o | |
| 07/27/2026 | 5:20:33 PM | sell | $27.56 | $0.007917 | 0.3624 | 0.000104 | 3,481.82 | 54Qa...dBPs | |
| 07/27/2026 | 5:20:32 PM | sell | $29.8 | $0.007906 | 0.3924 | 0.000104 | 3,770.31 | g8EE...B5n9 | |
| 07/27/2026 | 5:20:32 PM | sell | $27.53 | $0.007907 | 0.3624 | 0.0001041 | 3,481.82 | 5Bt3...zz6z | |
| 07/27/2026 | 5:18:26 PM | sell | $5.22 | $0.007899 | 0.06881 | 0.0001041 | 660.9 | 3cou...EgFw | |
| 07/27/2026 | 5:16:31 PM | sell | $32.27 | $0.007906 | 0.4251 | 0.0001041 | 4,082.7 | 5ee3...5UkY | |
| 07/27/2026 | 5:16:19 PM | sell | $30.71 | $0.007907 | 0.4045 | 0.0001041 | 3,884.55 | 4ZNK...2ysq | |
| 07/27/2026 | 5:16:08 PM | sell | $10.38 | $0.007907 | 0.1367 | 0.0001041 | 1,313.14 | 3jtY...2uyo | |
| 07/27/2026 | 5:16:07 PM | sell | $11.58 | $0.007907 | 0.1525 | 0.0001041 | 1,465.03 | 4baf...png3 | |
| 07/27/2026 | 5:16:06 PM | sell | $2.07 | $0.007908 | 0.02728 | 0.0001041 | 261.96 | 551W...AThc | |
| 07/27/2026 | 5:16:07 PM | sell | $2.07 | $0.007908 | 0.02728 | 0.0001041 | 261.96 | 3ScL...HUai | |
| 07/27/2026 | 5:16:06 PM | sell | $2.07 | $0.007908 | 0.02728 | 0.0001041 | 261.96 | 5485...m95d | |
| 07/27/2026 | 5:16:05 PM | sell | $2.07 | $0.007908 | 0.02728 | 0.0001041 | 261.96 | 5rRu...Lr1G | |
| 07/27/2026 | 5:16:00 PM | sell | $62.26 | $0.007908 | 0.8201 | 0.0001041 | 7,873.34 | 33M6...mZTj | |
| 07/27/2026 | 5:15:54 PM | sell | $9.98 | $0.007909 | 0.1314 | 0.0001041 | 1,261.9 | 66zq...Ey3x | |
| 07/27/2026 | 5:15:53 PM | sell | $10.08 | $0.007909 | 0.1328 | 0.0001041 | 1,274.52 | 235s...iwjc | |
| 07/27/2026 | 5:15:54 PM | sell | $10.08 | $0.007909 | 0.1327 | 0.0001041 | 1,274.52 | 4ULF...Gkhk | |
| 07/27/2026 | 5:15:51 PM | sell | $32.29 | $0.00791 | 0.4254 | 0.0001042 | 4,082.7 | 3HCe...pRSL | |
| 07/27/2026 | 5:15:39 PM | sell | $32.27 | $0.007905 | 0.4254 | 0.0001042 | 4,082.7 | 5bGV...kcDQ | |
| 07/27/2026 | 5:15:38 PM | sell | $29.8 | $0.007906 | 0.3929 | 0.0001042 | 3,770.31 | 4QMU...c6qc |