WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008149
Price
0.00008118 SOL
TVL
$1.17M
MKT CAP
$8.1M
5m
0.06%
1h
0.24%
4h
0.57%
24h
1.67%
Share
TXNS
1K
Buys
627
Sells
710
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.1M
Pooled SOL:
$5,819.92

AVA/SOL price stats on Solana

As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.008149. AVA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $64,122.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,143,184.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,171,824.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,171,824.83.

The total transactions of AVA/SOL is 1337 in the last 24 hours, 627 of which are buy transactions, and 710 are sales transactions.

AVA/SOL pool has a trading volume of $64,122.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008118, captured at 11:16 AM UTC.

The price of converting 1 AVA to USD is $0.008149 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202611:15:00 AMbuy$31.68$0.0081490.31560.000081183,887.64
HYe4v...8WHd
46tR...66vh
09/03/202611:14:25 AMbuy$149.67$0.0081451.490.0000811318,375.44
4GQeE...zVqS
2V7Y...rGXD
09/03/202611:14:25 AMbuy$71.64$0.0081480.71360.000081168,792.58
HYe4v...8WHd
5sJw...EHFn
09/03/202611:08:05 AMbuy$34.27$0.0081350.34170.000081114,213.42
HYe4v...8WHd
4e5P...oPHP
09/03/202611:08:05 AMbuy$34.27$0.0081340.34170.00008114,213.91
HYe4v...8WHd
5qdc...Dw16
09/03/202611:08:01 AMbuy$9.98$0.0081340.099510.000081091,227.1
HYe4v...8WHd
3xiM...33ou
09/03/202611:08:01 AMbuy$9.88$0.0081340.098520.000081091,214.91
HYe4v...8WHd
CMj9...KLKk
09/03/202611:08:00 AMbuy$9.98$0.0081330.099510.000081081,227.29
HYe4v...8WHd
2S7J...NZCA
09/03/202611:08:00 AMbuy$15$0.0081330.14960.000081081,845.47
HYe4v...8WHd
d2kd...NAHM
09/03/202611:08:00 AMbuy$9.98$0.0081330.099510.000081081,227.19
HYe4v...8WHd
33gL...cmxa
09/03/202611:08:01 AMbuy$9.98$0.0081340.099510.000081091,227.15
HYe4v...8WHd
BjXw...mSoi
09/03/202611:07:56 AMbuy$25.68$0.0081330.2560.000081073,158.68
HYe4v...8WHd
34sR...Z9GB
09/03/202611:07:21 AMbuy$9.22$0.0081330.091890.000081051,133.7
HYe4v...8WHd
33qj...xjLH
09/03/202611:07:22 AMbuy$8.77$0.0081340.087430.000081071,078.5
HYe4v...8WHd
34c9...11kv
09/03/202611:07:21 AMbuy$37.88$0.0081340.37750.000081064,656.94
HYe4v...8WHd
2FdU...jDt2
09/03/202611:06:55 AMbuy$9.98$0.0081350.099510.000081051,227.68
HYe4v...8WHd
ZShz...nmrC
09/03/202611:06:54 AMbuy$8.77$0.0081350.087430.000081051,078.75
HYe4v...8WHd
b1u7...GNWi
09/03/202611:06:54 AMbuy$8.78$0.0081410.087430.000081051,078.78
HYe4v...8WHd
53fS...nVVB
09/03/202611:06:54 AMbuy$8.78$0.0081410.087430.000081041,078.81
HYe4v...8WHd
3c6P...jvjK
09/03/202611:06:46 AMbuy$28.41$0.008140.28280.000081043,490.68
HYe4v...8WHd
N43T...Musj