WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006242
Price
0.00007712 SOL
TVL
$853,997.37
MKT CAP
$6.2M
5m
0%
1h
0.24%
4h
-0.96%
24h
0.81%
Share
TXNS
947
Buys
484
Sells
463
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.32M
Pooled SOL:
$5,282.73

AVA/SOL price stats on Solana

As of June 1, 2026, the current price of AVA token on DEX Raydium is $0.006242. AVA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $79,175.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,237,106.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $853,997.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $853,997.37.

The total transactions of AVA/SOL is 947 in the last 24 hours, 484 of which are buy transactions, and 463 are sales transactions.

AVA/SOL pool has a trading volume of $79,175.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007712, captured at 10:04 AM UTC.

The price of converting 1 AVA to USD is $0.006242 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202610:04:00 AMsell$3.52$0.0062420.043560.00007712564.83
HYe4v...8WHd
oGxo...rPfv
06/01/202610:04:00 AMsell$3.52$0.0062420.043560.00007713564.83
HYe4v...8WHd
5VZm...goMx
06/01/20269:54:08 AMbuy$1.39$0.0062840.017260.00007751222.74
HYe4v...8WHd
3cFW...f1aJ
06/01/20269:54:05 AMbuy$498.22$0.0062836.130.0000774279,297.18
CreQJ...bNft
3PnR...bYqt
06/01/20269:54:05 AMbuy$149.62$0.0062731.840.0000773123,849.28
4GQeE...zVqS
xFBK...CTxz
06/01/20269:53:15 AMbuy$149.53$0.0062521.840.0000770923,915.61
4GQeE...zVqS
2YQw...hZmF
06/01/20269:53:15 AMbuy$80.15$0.0062630.98820.0000772212,797.05
6WGUY...GuPU
omHk...HcMa
06/01/20269:53:15 AMbuy$127.1$0.0062661.560.0000772620,284.11
7KyEv...MWEi
2NJA...J3pA
06/01/20269:53:15 AMbuy$80.15$0.006260.98820.0000771912,801.85
BycPX...qLdH
3xA2...swLn
06/01/20269:53:15 AMbuy$80.15$0.0062580.98820.0000771612,806.64
GsZo9...w1bD
2nh2...fKkj
06/01/20269:53:15 AMbuy$80.15$0.0062560.98820.0000771312,811.44
5q79x...gYwz
2GRx...zo2A
06/01/20269:48:40 AMbuy$4.98$0.0062520.061440.00007706797.23
CbvTT...SjxQ
3Es7...mg2t
06/01/20269:38:51 AMsell$99.49$0.0062181.220.000076716,000
tdDmu...yvT8
5KyT...Hyzo
06/01/20269:37:59 AMbuy$4.59$0.0062510.056680.0000771735.24
CbvTT...SjxQ
Ub64...34a9
06/01/20269:36:00 AMsell$1.23$0.006220.015240.00007671198.69
HYe4v...8WHd
2awn...LL7F
06/01/20269:35:50 AMbuy$0.0279$0.0062520.00034410.00007714.46
CNbfS...cdcP
49Vj...wMPD
06/01/20269:35:29 AMsell$0.02871$0.0062260.00035370.000076714.61
3pTkG...DjUZ
3QQi...URgQ
06/01/20269:35:01 AMsell$26.24$0.0062250.32340.000076724,215.4
HYe4v...8WHd
5JTQ...1HB8
06/01/20269:35:00 AMsell$1.23$0.0062260.015240.00007673198.69
HYe4v...8WHd
5f9K...4ges
06/01/20269:35:00 AMsell$25.22$0.0062260.31080.000076734,050.92
HYe4v...8WHd
5CBL...rohg