WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006946
Price
0.00007374 SOL
TVL
$1.08M
MKT CAP
$6.9M
5m
0%
1h
-0.49%
4h
0.55%
24h
-0.77%
Share
TXNS
1K
Buys
593
Sells
503
Volume
59K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.33M
Pooled SOL:
$5,710.69

AVA/SOL price stats on Solana

As of November 2, 2026, the current price of AVA token on DEX Raydium is $0.006946. AVA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $58,629.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,941,069.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,075,136.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,075,136.12.

The total transactions of AVA/SOL is 1096 in the last 24 hours, 593 of which are buy transactions, and 503 are sales transactions.

AVA/SOL pool has a trading volume of $58,629.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007374, captured at 3:51 PM UTC.

The price of converting 1 AVA to USD is $0.006946 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20263:19:27 PMsell$6.48$0.0069460.068860.00007374933.8
8wjPr...2qWM
2kGC...NSVe
11/02/20262:55:34 PMbuy$299.98$0.0069833.180.0000740742,958.85
CreQJ...bNft
1qre...78uE
11/02/20262:52:19 PMbuy$37.8$0.0069570.40220.000074025,434
9nXDu...VeMC
hRcH...RpPx
11/02/20262:39:43 PMsell$300.35$0.0069633.170.0000736943,134.83
CreQJ...bNft
JRyR...emj4
11/02/20262:37:00 PMsell$300.09$0.0069723.170.0000737743,041.01
CreQJ...bNft
51Sd...7DVv
11/02/20262:33:04 PMsell$299.89$0.0069783.170.0000738542,973.33
CreQJ...bNft
3sss...bFLe
11/02/20262:32:35 PMsell$399.98$0.0069784.230.0000739557,316
CreQJ...bNft
4fer...qM8p
11/02/20262:32:15 PMsell$299.6$0.0069743.180.0000740542,958.41
CreQJ...bNft
6EY8...ye3o
11/02/20262:31:57 PMsell$300.1$0.0069773.180.0000741343,007.92
CreQJ...bNft
8FPW...MrnL
11/02/20262:18:10 PMsell$12.64$0.0069810.13430.000074171,810.79
96yG9...gv3i
4qEx...9B7K
11/02/20262:02:48 PMbuy$149.67$0.0070251.580.0000745221,304.61
4GQeE...zVqS
2n44...SS75
11/02/20262:01:04 PMbuy$299.71$0.0070083.180.0000744642,765.31
CreQJ...bNft
dfjr...WwAN
11/02/20261:41:19 PMbuy$299.87$0.0070373.160.0000743842,613.45
CreQJ...bNft
5B63...2eNH
11/02/20261:41:03 PMbuy$300.01$0.0070363.160.000074342,637.47
CreQJ...bNft
U13e...eEPg
11/02/20261:32:52 PMsell$1.63$0.0069210.017490.00007389236.79
BFZ6k...rK2Q
34TX...cCNP
11/02/20261:23:43 PMbuy$4.89$0.0069550.05230.00007426704.36
2FDFZ...RxJF
4VLk...RPU6
11/02/20261:11:54 PMsell$10.96$0.0069280.11690.000073891,583.12
7JCe3...dG8k
4pqF...zxhg
11/02/202612:49:06 PMsell$300.02$0.006963.180.0000739343,100.26
CreQJ...bNft
5MGj...BWYf
11/02/202612:43:46 PMsell$4.98$0.0069540.053060.00007397717.29
PNLCQ...2tvF
5hnc...JTTy
11/02/202612:43:45 PMbuy$5$0.0069720.053190.00007416717.29
PNLCQ...2tvF
4o3k...aHXx