WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009798
Price
0.0001025 SOL
TVL
$1.16M
MKT CAP
$9.8M
5m
1.91%
1h
-0.84%
4h
0.16%
24h
23.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.23M
Pooled SOL:
$6,032.62

AVA/SOL price stats on Solana

As of May 13, 2026, the current price of AVA token on DEX Raydium is $0.009798. AVA price is up 23.44% in the last 24 hours. The trading history for the last 24 hours contains 8026 trades with trading volume of $1,368,264.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,790,161.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,156,766.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,156,766.30.

The total transactions of AVA/SOL is 8026 in the last 24 hours, 4177 of which are buy transactions, and 3849 are sales transactions.

AVA/SOL pool has a trading volume of $1,368,264.81 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001025, captured at 10:10 AM UTC.

The price of converting 1 AVA to USD is $0.009798 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:08:40 AMbuy$379.46$0.0097783.970.000102338,805.07
8StkT...uyGD
3C6j...GezL
05/13/202610:08:40 AMbuy$758.93$0.0097987.940.000102577,457.54
8StkT...uyGD
4jSm...FhGA
05/13/202610:08:36 AMbuy$379.45$0.0097653.970.000102238,856.08
8StkT...uyGD
4DfS...MAkX
05/13/202610:08:12 AMbuy$4.97$0.009750.052060.0001021509.72
5Ew4W...uQH5
4LqL...jRte
05/13/202610:06:08 AMbuy$94.88$0.0097670.9920.00010219,713.92
DQgdJ...1dBz
237P...1mXQ
05/13/202610:04:15 AMsell$5.92$0.0097170.061960.0001015609.93
Ac6P4...u2GF
22k4...EDR9
05/13/202610:03:54 AMbuy$500.8$0.0097565.230.00010251,328.66
CreQJ...bNft
2iFK...Xgc6
05/13/202610:03:37 AMbuy$379.81$0.0097413.970.000101838,987.45
8StkT...uyGD
MU29...r9DC
05/13/202610:03:28 AMbuy$500.42$0.0097265.230.000101751,450.17
CreQJ...bNft
5tYg...7Zgf
05/13/202610:03:04 AMbuy$499.98$0.0097015.230.000101551,536.53
CreQJ...bNft
32rg...JWFE
05/13/202610:03:00 AMbuy$500.35$0.0096845.230.000101351,664.7
CreQJ...bNft
2GyC...avNa
05/13/202610:03:00 AMbuy$500.06$0.0096675.230.000101151,724.45
CreQJ...bNft
2yqb...uNVM
05/13/202610:02:42 AMsell$12.01$0.0096130.12570.00010051,250
HA81B...eYZ7
3fAW...fSbo
05/13/202610:02:39 AMbuy$0.1854$0.009670.0019390.00010119.18
8L2y5...bt8j
3Q2a...xWbh
05/13/202610:01:51 AMbuy$500.93$0.0096645.230.00010151,834.41
CreQJ...bNft
4AU1...dHf2
05/13/202610:01:13 AMbuy$0.0595$0.0096630.00062130.00010096.15
HXjyY...J2BD
4GZC...bXm3
05/13/202610:01:11 AMbuy$0.3704$0.0096630.0038680.000100938.33
JD6rV...AfsG
4Jij...Ar8L
05/13/202610:01:11 AMsell$500.92$0.0096235.230.000100552,049.56
CreQJ...bNft
4X43...WSQq
05/13/202610:01:02 AMsell$500.39$0.009645.220.000100651,904
CreQJ...bNft
45cX...DnFf
05/13/202610:01:00 AMsell$380.29$0.0096813.970.00010139,281.97
8StkT...uyGD
4C2S...Uo7Y