WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01111
Price
0.00009973 SOL
TVL
$1.46M
MKT CAP
$11.1M
5m
1.26%
1h
-1.22%
4h
-1.93%
24h
13.57%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
891K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.07M
Pooled SOL:
$6,520.62

AVA/SOL price stats on Solana

As of September 21, 2026, the current price of AVA token on DEX Raydium is $0.01111. AVA price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 9908 trades with trading volume of $890,541.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,101,270.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,460,492.39. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,460,492.39.

The total transactions of AVA/SOL is 9908 in the last 24 hours, 4304 of which are buy transactions, and 5604 are sales transactions.

AVA/SOL pool has a trading volume of $890,541.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009973, captured at 3:07 AM UTC.

The price of converting 1 AVA to USD is $0.01111 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:02:36 AMbuy$32.7$0.011110.29360.000099732,944.04
HYe4v...8WHd
4fvd...1srd
09/21/20263:02:35 AMbuy$499.12$0.01114.480.0000996544,957.38
CreQJ...bNft
5rCN...FGzE
09/21/20263:02:34 AMbuy$38.38$0.011090.34450.000099583,459.99
HYe4v...8WHd
2Zya...yRU4
09/21/20263:01:59 AMbuy$53.43$0.011070.48020.000099574,822.99
HYe4v...8WHd
5Pzo...o9mM
09/21/20263:01:59 AMbuy$499.45$0.011064.480.0000994945,118.03
CreQJ...bNft
418j...JLhW
09/21/20263:01:52 AMbuy$30.32$0.011070.27220.000099422,738.71
HYe4v...8WHd
52UZ...WGp1
09/21/20263:01:52 AMbuy$18.82$0.011070.1690.000099411,699.92
HYe4v...8WHd
rte4...BoKK
09/21/20263:01:51 AMbuy$13.6$0.011070.12210.000099411,228.99
HYe4v...8WHd
rNh4...bT1b
09/21/20263:01:49 AMbuy$10.89$0.011070.097850.0000994984.31
HYe4v...8WHd
4B5o...nqfh
09/21/20263:01:03 AMbuy$29.52$0.011070.26510.00009942,666.99
HYe4v...8WHd
66Af...eNAS
09/21/20263:01:00 AMbuy$499.21$0.011054.480.0000993345,159.6
CreQJ...bNft
4vVn...AsYr
09/21/20263:00:38 AMbuy$32.96$0.011040.29590.00009922,983.78
HYe4v...8WHd
2uKX...h762
09/21/20263:00:37 AMbuy$1.74$0.011040.015660.00009919157.87
HYe4v...8WHd
47PR...xNXa
09/21/20263:00:38 AMbuy$217.29$0.011051.950.0000992319,659.62
HYe4v...8WHd
64T2...ETaq
09/21/20263:00:34 AMbuy$6.53$0.011040.058670.00009919591.55
HYe4v...8WHd
51DS...QjAB
09/21/20262:59:45 AMbuy$2.47$0.011020.022230.00009919224.19
HYe4v...8WHd
44gZ...Qg1o
09/21/20262:59:33 AMbuy$94.97$0.011020.85440.000099178,614.99
HYe4v...8WHd
5D5b...7yAm
09/21/20262:59:10 AMbuy$17.11$0.011010.1540.000099161,553.51
HYe4v...8WHd
3xLb...yPP8
09/21/20262:59:06 AMbuy$39.09$0.011020.35160.000099153,545.99
HYe4v...8WHd
2rxX...yUZX
09/21/20262:59:05 AMbuy$500.08$0.011014.490.0000990845,396.48
CreQJ...bNft
4urX...y1T3