WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008525
Price
0.0001129 SOL
TVL
$985,410.94
MKT CAP
$8.5M
5m
0.02%
1h
0.75%
4h
-2.13%
24h
17.45%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.88M
Pooled SOL:
$6,520.52

AVA/SOL price stats on Solana

As of July 18, 2026, the current price of AVA token on DEX Raydium is $0.008525. AVA price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 13381 trades with trading volume of $1,977,198.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,518,144.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $985,410.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $985,410.95.

The total transactions of AVA/SOL is 13381 in the last 24 hours, 6546 of which are buy transactions, and 6835 are sales transactions.

AVA/SOL pool has a trading volume of $1,977,198.65 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001129, captured at 8:17 PM UTC.

The price of converting 1 AVA to USD is $0.008525 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:16:46 PMbuy$213.12$0.0085252.820.000112925,000
3xbmF...JGpp
2afT...8Psu
07/18/20268:13:12 PMsell$40.92$0.0085060.54070.00011234,811.77
7rqsk...rKez
5NKQ...op38
07/18/20268:12:12 PMsell$6$0.0084780.07960.0001123708.28
2audp...czUU
7PDv...mnTp
07/18/20268:10:45 PMbuy$6.03$0.0085230.080.0001129708.28
2audp...czUU
5mkg...H6M8
07/18/20268:10:22 PMbuy$47.43$0.0085190.62880.00011295,568.11
HYe4v...8WHd
3mUG...iFmY
07/18/20268:10:20 PMbuy$87.04$0.0085171.150.000112910,219.52
HYe4v...8WHd
5LWE...zeSX
07/18/20268:10:19 PMbuy$57.86$0.0085110.76730.00011286,798.01
HYe4v...8WHd
2xZ3...unbK
07/18/20268:10:16 PMbuy$50.84$0.0085090.67420.00011285,974.48
HYe4v...8WHd
aBzA...3p4g
07/18/20268:10:11 PMbuy$54.53$0.0085120.72280.00011286,406.82
HYe4v...8WHd
2b3s...V3md
07/18/20268:10:10 PMbuy$25.34$0.008510.33590.00011282,978.29
HYe4v...8WHd
4Sdv...6p58
07/18/20268:10:10 PMbuy$50.86$0.0085090.67420.00011275,977.65
HYe4v...8WHd
2YJP...Dtjd
07/18/20268:10:09 PMbuy$34.85$0.0085070.46190.00011274,096.74
HYe4v...8WHd
3duf...dBnV
07/18/20268:10:09 PMbuy$25.09$0.0085080.33260.00011272,949.71
HYe4v...8WHd
3g1H...wjVE
07/18/20268:10:08 PMbuy$3.36$0.0085060.044570.0001127395.32
HYe4v...8WHd
4n5C...xXkq
07/18/20268:09:25 PMbuy$1.65$0.0085010.021980.0001127195.02
J2eZi...7iFy
5vNM...7Vpw
07/18/20268:08:50 PMbuy$75.21$0.008530.99380.00011278,816.37
HYe4v...8WHd
4uz4...JfF6
07/18/20268:08:39 PMsell$2.35$0.0084860.031180.0001121278.07
36bop...5UEV
3Jh7...nbr3
07/18/20268:08:38 PMbuy$145.03$0.0085261.910.000112617,009.46
HYe4v...8WHd
3yjm...tnu6
07/18/20268:07:45 PMsell$106.79$0.0084461.410.000112112,643
AFAy9...2ZRe
4vAu...pjtK
07/18/20268:06:36 PMsell$22.86$0.0084440.30360.00011212,707.74
Fgej4...qMdS
38bT...yr83