WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008083
Price
0.00008097 SOL
TVL
$1.16M
MKT CAP
$8.1M
5m
-0.53%
1h
-0.36%
4h
-1.60%
24h
-5.20%
Share
TXNS
2K
Buys
818
Sells
876
Volume
116K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.85M
Pooled SOL:
$5,836.71

AVA/SOL price stats on Solana

As of September 1, 2026, the current price of AVA token on DEX Raydium is $0.008083. AVA price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $116,182.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,076,901.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,163,500.23. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,163,500.23.

The total transactions of AVA/SOL is 1694 in the last 24 hours, 818 of which are buy transactions, and 876 are sales transactions.

AVA/SOL pool has a trading volume of $116,182.68 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008097, captured at 7:14 PM UTC.

The price of converting 1 AVA to USD is $0.008083 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:11:06 PMsell$10.04$0.0080830.10060.000080971,242.56
HYe4v...8WHd
5wrV...9wGp
09/01/20267:11:06 PMsell$11.66$0.0080830.11680.000080971,442.58
HYe4v...8WHd
3R87...Kszt
09/01/20267:11:06 PMsell$11.66$0.0080830.11680.000080971,442.58
HYe4v...8WHd
4rmV...Zz9X
09/01/20267:11:04 PMsell$11.78$0.0080860.1180.0000811,457
HYe4v...8WHd
xXd7...Ttn2
09/01/20267:11:05 PMsell$21.61$0.0080840.21640.000080982,673.4
HYe4v...8WHd
5BSx...cqdP
09/01/20267:11:05 PMsell$53.45$0.0080850.53540.000080996,611.65
HYe4v...8WHd
3EeB...2h9i
09/01/20267:11:04 PMsell$11.66$0.0080850.11680.0000811,442.58
HYe4v...8WHd
54fC...ig7c
09/01/20267:10:51 PMsell$29.13$0.0080840.29190.000081013,603.35
HYe4v...8WHd
5JQN...BUyw
09/01/20267:10:51 PMsell$27.16$0.0080830.27220.0000813,360.91
HYe4v...8WHd
5qin...ZeEi
09/01/20267:10:49 PMsell$15.72$0.0080850.15750.000081021,944.38
HYe4v...8WHd
5vcn...6GhG
09/01/20267:05:28 PMbuy$1.94$0.0081260.019470.00008143239.12
9qtG4...BUqA
QP7z...Ayfd
09/01/20267:04:59 PMsell$54.48$0.0080960.54530.000081036,729.69
HYe4v...8WHd
5S8W...YPZK
09/01/20267:04:59 PMsell$29.11$0.0080970.29130.000081043,595.41
HYe4v...8WHd
2WJj...F6uN
09/01/20267:04:58 PMsell$28.82$0.0080980.28850.000081053,559.81
HYe4v...8WHd
iDni...pP5B
09/01/20267:04:56 PMsell$58.42$0.0080960.58480.000081067,215.14
HYe4v...8WHd
4Kbd...u1XU
09/01/20267:04:56 PMsell$29.4$0.0080980.29440.000081073,631.36
HYe4v...8WHd
2mU2...kJe7
09/01/20267:04:55 PMsell$8.82$0.0080980.088330.000081081,089.39
HYe4v...8WHd
2t31...y6fb
09/01/20267:04:37 PMsell$27.15$0.0080980.27190.000081093,353.5
HYe4v...8WHd
ru6x...gFrT
09/01/20267:04:37 PMsell$27.15$0.0080970.27190.000081083,353.5
HYe4v...8WHd
SZwY...vZGe
09/01/20267:04:22 PMsell$8.73$0.0080980.087470.00008111,078.6
HYe4v...8WHd
5m9v...xyhT