Info about AVA-SOL pair
- Pooled AVA:
- 53.42M
- Pooled SOL:
- $7,389.54
AVA/SOL price stats on Solana
As of August 12, 2026, the current price of AVA token on DEX Raydium is $0.01057. AVA price is up 26.12% in the last 24 hours. The trading history for the last 24 hours contains 10940 trades with trading volume of $1,460,261.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,568,253.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,125,644.60. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,125,644.60.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 10940 in the last 24 hours, 5408 of which are buy transactions, and 5532 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,460,261.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001394, captured at 6:09 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01057 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:09:12 PM | sell | $14.83 | $0.01057 | 0.1954 | 0.0001394 | 1,402.22 | 3QYp...KUNH | |
| 08/12/2026 | 6:08:44 PM | buy | $35.15 | $0.01063 | 0.4633 | 0.0001401 | 3,306.9 | 3GQe...MKuB | |
| 08/12/2026 | 6:08:18 PM | buy | $99.48 | $0.01062 | 1.31 | 0.00014 | 9,360.23 | 31WT...dBgd | |
| 08/12/2026 | 6:08:18 PM | buy | $498.97 | $0.01061 | 6.57 | 0.0001399 | 46,999.05 | 3raE...fHHD | |
| 08/12/2026 | 6:08:03 PM | buy | $382.27 | $0.0106 | 5.03 | 0.0001397 | 36,063.63 | 4Wv6...uf6J | |
| 08/12/2026 | 6:07:37 PM | sell | $99.86 | $0.01054 | 1.31 | 0.0001389 | 9,473 | 1hMa...e9FA | |
| 08/12/2026 | 6:07:36 PM | sell | $99.85 | $0.01054 | 1.31 | 0.0001389 | 9,469 | 5Ypm...zDUo | |
| 08/12/2026 | 6:07:04 PM | sell | $18.85 | $0.01054 | 0.2485 | 0.000139 | 1,787.62 | 3XWE...j4qe | |
| 08/12/2026 | 6:06:17 PM | sell | $150.16 | $0.01056 | 1.97 | 0.0001391 | 14,208.96 | 3PUB...EuC9 | |
| 08/12/2026 | 6:06:18 PM | sell | $99.96 | $0.01056 | 1.31 | 0.000139 | 9,464 | 2gok...6YtX | |
| 08/12/2026 | 6:06:18 PM | sell | $24.52 | $0.01056 | 0.3228 | 0.000139 | 2,321.38 | 2U44...cgNR | |
| 08/12/2026 | 6:03:25 PM | buy | $62.14 | $0.0106 | 0.8198 | 0.0001398 | 5,862.66 | 3qVi...RPFL | |
| 08/12/2026 | 6:01:43 PM | buy | $34.31 | $0.01061 | 0.4521 | 0.0001398 | 3,233.66 | 242r...4wxE | |
| 08/12/2026 | 6:01:43 PM | buy | $52.63 | $0.0106 | 0.6935 | 0.0001397 | 4,961.13 | 3tKp...UtGs | |
| 08/12/2026 | 6:01:42 PM | buy | $2.63 | $0.0106 | 0.03469 | 0.0001397 | 248.25 | 27Re...DkaU | |
| 08/12/2026 | 6:01:38 PM | buy | $29.02 | $0.01059 | 0.3827 | 0.0001397 | 2,738.49 | 3jo1...X3if | |
| 08/12/2026 | 6:01:30 PM | buy | $97.46 | $0.01059 | 1.28 | 0.0001397 | 9,197.51 | 5MKV...YqbJ | |
| 08/12/2026 | 6:01:25 PM | buy | $111 | $0.0106 | 1.46 | 0.0001396 | 10,471.5 | 22yv...Wf3o | |
| 08/12/2026 | 6:01:22 PM | buy | $53.15 | $0.01059 | 0.7004 | 0.0001396 | 5,015.95 | sU6J...LzJm | |
| 08/12/2026 | 6:01:21 PM | buy | $148.14 | $0.01059 | 1.95 | 0.0001395 | 13,983.33 | 5fLQ...4Fa5 |