WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008453
Price
0.0000816 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
0%
1h
-1.15%
4h
0.40%
24h
3.98%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
115K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.63M
Pooled SOL:
$5,860.34

AVA/SOL price stats on Solana

As of September 4, 2026, the current price of AVA token on DEX Raydium is $0.008453. AVA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $114,847.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,446,859.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,212,678.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,212,678.22.

The total transactions of AVA/SOL is 2118 in the last 24 hours, 978 of which are buy transactions, and 1140 are sales transactions.

AVA/SOL pool has a trading volume of $114,847.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000816, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008453 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202610:24:23 AMsell$23.32$0.0084530.22510.00008162,759.01
3xbmF...JGpp
31SD...ujZ9
09/04/20269:38:58 AMsell$150.11$0.0085341.430.0000816217,588.63
4GQeE...zVqS
AaGd...JiXQ
09/04/20269:34:41 AMbuy$0.1043$0.0085630.0010.0000820512.18
CP59B...epDF
gH17...mxjy
09/04/20269:32:46 AMbuy$45.1$0.008560.43230.000082065,268.4
FG8LE...Q75j
5Eba...wTYF
09/04/20269:23:57 AMbuy$102.22$0.0085510.98060.0000820411,953.43
7rqsk...rKez
EHK4...3Cv7
09/04/20269:22:12 AMbuy$380.86$0.0085413.650.0000819744,588.93
8StkT...uyGD
2PcE...NKyY
09/04/20269:08:32 AMbuy$4.33$0.0085440.041550.00008192507.23
9ZnwD...W6pj
2eDh...Qzhk
09/04/20269:08:04 AMsell$7.09$0.0085010.0680.00008151834.3
9ZnwD...W6pj
4baY...JJck
09/04/20269:01:08 AMbuy$9.13$0.0085460.087580.000081921,069.04
HYe4v...8WHd
F9bt...EKp8
09/04/20269:01:07 AMbuy$9.13$0.0085460.087580.000081921,069.08
HYe4v...8WHd
gbmb...8ygn
09/04/20269:01:05 AMbuy$27.29$0.0085450.26160.000081913,194.38
HYe4v...8WHd
3Z2f...71SD
09/04/20269:01:04 AMbuy$13.87$0.0085450.1330.000081911,623.91
HYe4v...8WHd
4vMp...6aKc
09/04/20269:01:04 AMbuy$9.13$0.0085440.087580.00008191,069.25
HYe4v...8WHd
37JU...b4Dj
09/04/20269:01:03 AMbuy$9.13$0.0085440.087580.00008191,069.28
HYe4v...8WHd
3zcA...8uZb
09/04/20269:01:03 AMbuy$13.07$0.0085440.12530.00008191,529.95
HYe4v...8WHd
5DxT...WESb
09/04/20269:01:03 AMbuy$16.27$0.0085430.15590.000081891,904.45
HYe4v...8WHd
4884...yNgk
09/04/20269:01:02 AMbuy$44.44$0.0085420.42610.000081895,203.22
HYe4v...8WHd
4DAF...QFmu
09/04/20269:01:02 AMbuy$9.13$0.0085410.087580.000081881,069.57
HYe4v...8WHd
zZJ7...hpkp
09/04/20269:00:46 AMbuy$29.28$0.0085480.28050.000081873,426.41
HYe4v...8WHd
hRFV...j1hR
09/04/20269:00:46 AMbuy$35.73$0.0085470.34230.000081874,181.32
HYe4v...8WHd
67eA...LktY