WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01057
Price
0.0001394 SOL
TVL
$1.13M
MKT CAP
$10.6M
5m
-0.23%
1h
-2.55%
4h
4.31%
24h
26.12%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
53.42M
Pooled SOL:
$7,389.54

AVA/SOL price stats on Solana

As of August 12, 2026, the current price of AVA token on DEX Raydium is $0.01057. AVA price is up 26.12% in the last 24 hours. The trading history for the last 24 hours contains 10940 trades with trading volume of $1,460,261.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,568,253.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,125,644.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,125,644.60.

The total transactions of AVA/SOL is 10940 in the last 24 hours, 5408 of which are buy transactions, and 5532 are sales transactions.

AVA/SOL pool has a trading volume of $1,460,261.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001394, captured at 6:09 PM UTC.

The price of converting 1 AVA to USD is $0.01057 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20266:09:12 PMsell$14.83$0.010570.19540.00013941,402.22
BYFo1...JmRz
3QYp...KUNH
08/12/20266:08:44 PMbuy$35.15$0.010630.46330.00014013,306.9
FaJBx...NWrn
3GQe...MKuB
08/12/20266:08:18 PMbuy$99.48$0.010621.310.000149,360.23
HYe4v...8WHd
31WT...dBgd
08/12/20266:08:18 PMbuy$498.97$0.010616.570.000139946,999.05
CreQJ...bNft
3raE...fHHD
08/12/20266:08:03 PMbuy$382.27$0.01065.030.000139736,063.63
8StkT...uyGD
4Wv6...uf6J
08/12/20266:07:37 PMsell$99.86$0.010541.310.00013899,473
9EVzT...6srb
1hMa...e9FA
08/12/20266:07:36 PMsell$99.85$0.010541.310.00013899,469
9EVzT...6srb
5Ypm...zDUo
08/12/20266:07:04 PMsell$18.85$0.010540.24850.0001391,787.62
bGVUL...g7vi
3XWE...j4qe
08/12/20266:06:17 PMsell$150.16$0.010561.970.000139114,208.96
4GQeE...zVqS
3PUB...EuC9
08/12/20266:06:18 PMsell$99.96$0.010561.310.0001399,464
9EVzT...6srb
2gok...6YtX
08/12/20266:06:18 PMsell$24.52$0.010560.32280.0001392,321.38
HYe4v...8WHd
2U44...cgNR
08/12/20266:03:25 PMbuy$62.14$0.01060.81980.00013985,862.66
2zWkR...y2FE
3qVi...RPFL
08/12/20266:01:43 PMbuy$34.31$0.010610.45210.00013983,233.66
HYe4v...8WHd
242r...4wxE
08/12/20266:01:43 PMbuy$52.63$0.01060.69350.00013974,961.13
HYe4v...8WHd
3tKp...UtGs
08/12/20266:01:42 PMbuy$2.63$0.01060.034690.0001397248.25
HYe4v...8WHd
27Re...DkaU
08/12/20266:01:38 PMbuy$29.02$0.010590.38270.00013972,738.49
BYFo1...JmRz
3jo1...X3if
08/12/20266:01:30 PMbuy$97.46$0.010591.280.00013979,197.51
HYe4v...8WHd
5MKV...YqbJ
08/12/20266:01:25 PMbuy$111$0.01061.460.000139610,471.5
HYe4v...8WHd
22yv...Wf3o
08/12/20266:01:22 PMbuy$53.15$0.010590.70040.00013965,015.95
HYe4v...8WHd
sU6J...LzJm
08/12/20266:01:21 PMbuy$148.14$0.010591.950.000139513,983.33
HYe4v...8WHd
5fLQ...4Fa5