Info about AVA-SOL pair
- Pooled AVA:
- 42.3M
- Pooled SOL:
- $9,660.77
AVA/SOL price stats on Solana
As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01975. AVA price is up 49.52% in the last 24 hours. The trading history for the last 24 hours contains 15105 trades with trading volume of $1,975,262.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $19,743,330.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,678,170.11. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,678,170.11.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 15105 in the last 24 hours, 7464 of which are buy transactions, and 7641 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,975,262.50 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002266, captured at 7:09 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01975 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:09:08 PM | sell | $164.13 | $0.01978 | 1.88 | 0.0002268 | 8,297 | 35XH...43QE | |
| 08/20/2026 | 7:09:08 PM | sell | $164.07 | $0.01977 | 1.88 | 0.0002267 | 8,297 | 2ib7...iBjs | |
| 08/20/2026 | 7:09:08 PM | sell | $164 | $0.01976 | 1.88 | 0.0002267 | 8,297 | Wznt...XJ42 | |
| 08/20/2026 | 7:09:08 PM | sell | $163.94 | $0.01975 | 1.88 | 0.0002266 | 8,297 | 5Zje...8TZu | |
| 08/20/2026 | 7:09:08 PM | sell | $578.31 | $0.01979 | 6.63 | 0.000227 | 29,207.74 | 5H5G...iNPr | |
| 08/20/2026 | 7:09:06 PM | sell | $155.65 | $0.01981 | 1.78 | 0.0002273 | 7,853.74 | WF24...HhW3 | |
| 08/20/2026 | 7:09:07 PM | sell | $41.84 | $0.01981 | 0.4799 | 0.0002272 | 2,111.81 | 41Lw...P5Pc | |
| 08/20/2026 | 7:09:06 PM | sell | $355.71 | $0.01983 | 4.07 | 0.0002274 | 17,937.03 | 47mB...PiP9 | |
| 08/20/2026 | 7:09:05 PM | sell | $83.25 | $0.01984 | 0.9548 | 0.0002275 | 4,195.94 | 4aRQ...ZtAN | |
| 08/20/2026 | 7:09:06 PM | sell | $8.52 | $0.01983 | 0.09779 | 0.0002275 | 429.76 | 4aJk...dYfg | |
| 08/20/2026 | 7:09:04 PM | sell | $498.4 | $0.01985 | 5.71 | 0.0002277 | 25,100.99 | 4Rza...aamd | |
| 08/20/2026 | 7:09:04 PM | sell | $204.17 | $0.01987 | 2.34 | 0.0002279 | 10,274.33 | 5CBw...68sp | |
| 08/20/2026 | 7:08:52 PM | sell | $175.85 | $0.01987 | 2.01 | 0.000228 | 8,849.79 | 5nm1...WNgR | |
| 08/20/2026 | 7:08:53 PM | sell | $10.11 | $0.01986 | 0.116 | 0.0002279 | 508.97 | 19YY...mRuZ | |
| 08/20/2026 | 7:08:52 PM | sell | $23.56 | $0.01987 | 0.2704 | 0.000228 | 1,185.81 | 5rTC...GwRw | |
| 08/20/2026 | 7:08:48 PM | sell | $19.31 | $0.01987 | 0.2216 | 0.000228 | 971.82 | agvx...UBwT | |
| 08/20/2026 | 7:08:39 PM | sell | $24.77 | $0.01987 | 0.2842 | 0.0002281 | 1,246.29 | 3Mu1...wDUH | |
| 08/20/2026 | 7:08:39 PM | sell | $23.8 | $0.01987 | 0.2732 | 0.0002281 | 1,197.66 | 4T1t...Pyfe | |
| 08/20/2026 | 7:08:38 PM | sell | $20.3 | $0.01988 | 0.233 | 0.0002281 | 1,021.39 | Hjqi...krJZ | |
| 08/20/2026 | 7:08:37 PM | sell | $26.56 | $0.01988 | 0.3048 | 0.0002281 | 1,336.2 | Jh82...15BP |