WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007001
Price
0.00007667 SOL
TVL
$929,929.6
MKT CAP
$7M
5m
-0.50%
1h
-0.75%
4h
0.61%
24h
5.05%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
215K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.35M
Pooled SOL:
$5,095.75

AVA/SOL price stats on Solana

As of March 23, 2026, the current price of AVA token on DEX Raydium is $0.007001. AVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $214,621.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,996,004.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $929,929.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $929,929.60.

The total transactions of AVA/SOL is 2012 in the last 24 hours, 902 of which are buy transactions, and 1110 are sales transactions.

AVA/SOL pool has a trading volume of $214,621.68 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007667, captured at 3:23 PM UTC.

The price of converting 1 AVA to USD is $0.007001 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20263:22:46 PMsell$6.62$0.0070010.072490.00007666945.56
HYe4v...8WHd
3wNx...Y7MK
03/23/20263:22:46 PMsell$6.62$0.0070010.072490.00007666945.56
HYe4v...8WHd
2h8X...YBEN
03/23/20263:22:44 PMsell$6.62$0.0070010.072490.00007667945.56
HYe4v...8WHd
2mKK...FRd7
03/23/20263:22:42 PMsell$6.62$0.0070010.072490.00007667945.56
HYe4v...8WHd
5fTJ...uVyp
03/23/20263:22:42 PMsell$12.51$0.0070020.1370.000076671,787.55
HYe4v...8WHd
3Q6k...ih4r
03/23/20263:16:52 PMsell$499.59$0.0070375.440.0000767670,994.13
CreQJ...bNft
2mHM...sWX5
03/23/20263:13:21 PMsell$23.87$0.0070510.26020.000076843,386.02
FG8LE...Q75j
EP7U...79GA
03/23/20263:10:19 PMbuy$12.36$0.0070990.13450.000077231,741.84
CbvTT...SjxQ
3ZNN...pE96
03/23/20263:04:23 PMsell$91.53$0.0070750.99420.0000768612,935.44
3ACp4...aFdW
5NoS...ur3s
03/23/20263:04:23 PMsell$91.56$0.0070780.99460.0000768912,935.44
EjwYJ...72yp
4vBH...Gesq
03/23/20263:04:11 PMsell$32.46$0.007070.35310.000076914,592.12
EcMXE...ZfVk
3UNf...nssn
03/23/20263:02:46 PMsell$150.25$0.0070811.630.0000769421,216.4
9PHm2...Veaq
21Zu...RnNc
03/23/20262:50:39 PMbuy$11.53$0.0070440.12660.000077351,637.89
HYe4v...8WHd
j9Ji...ETP2
03/23/20262:45:41 PMbuy$6.35$0.0070460.069730.00007734901.61
HYe4v...8WHd
2rKY...LDt1
03/23/20262:45:40 PMbuy$6.35$0.0070510.069730.00007734901.63
HYe4v...8WHd
3KLm...krv8
03/23/20262:45:37 PMbuy$6.35$0.007050.069730.00007734901.66
HYe4v...8WHd
41oT...1dEJ
03/23/20262:40:07 PMbuy$0.9905$0.0070720.010830.00007734140.05
AW4jY...tyyK
2pRp...w5Lg
03/23/20262:38:54 PMsell$11.86$0.0070450.12950.000076951,683.95
HYe4v...8WHd
5Qen...WvSw
03/23/20262:38:53 PMsell$11.86$0.0070450.12950.000076961,683.95
HYe4v...8WHd
3HUg...KDgY
03/23/20262:38:52 PMsell$5.97$0.0070460.065220.00007696847.53
HYe4v...8WHd
4g5m...UD9f