WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007001
Price
0.00006858 SOL
TVL
$1.12M
MKT CAP
$7M
5m
-0.39%
1h
-1.18%
4h
-1.60%
24h
-5.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
316K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.86M
Pooled SOL:
$5,501.33

AVA/SOL price stats on Solana

As of October 18, 2026, the current price of AVA token on DEX Raydium is $0.007001. AVA price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $315,650.46. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,996,194.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,120,750.23. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,120,750.23.

The total transactions of AVA/SOL is 4189 in the last 24 hours, 2076 of which are buy transactions, and 2113 are sales transactions.

AVA/SOL pool has a trading volume of $315,650.46 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006858, captured at 3:30 PM UTC.

The price of converting 1 AVA to USD is $0.007001 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:28:32 PMsell$69.52$0.0070010.6810.000068589,930
9rg9e...g37G
afZb...KqDf
10/18/20263:27:53 PMbuy$9$0.0070370.08820.000068941,279.43
HYe4v...8WHd
2HSX...A7u6
10/18/20263:27:47 PMbuy$37.48$0.0070310.36740.000068935,330.99
HYe4v...8WHd
4Dn9...4pXx
10/18/20263:27:42 PMbuy$12.1$0.0070350.11850.000068911,719.99
HYe4v...8WHd
5BYq...v52n
10/18/20263:27:42 PMbuy$50.89$0.0070360.49850.000068927,232.71
HYe4v...8WHd
2dQD...UVWc
10/18/20263:27:42 PMbuy$18.4$0.0070350.18020.000068912,615.73
HYe4v...8WHd
3MKb...Mujk
10/18/20263:27:41 PMbuy$9.84$0.0070340.09640.00006891,398.99
HYe4v...8WHd
4Jge...rM1S
10/18/20263:27:42 PMbuy$9.84$0.0070340.09640.000068911,398.99
HYe4v...8WHd
1TrK...PREM
10/18/20263:27:41 PMbuy$13.06$0.0070340.12790.00006891,857.14
HYe4v...8WHd
57vh...HzEA
10/18/20263:27:41 PMbuy$12.18$0.0070340.11940.00006891,732.99
HYe4v...8WHd
XyuU...666p
10/18/20263:27:40 PMbuy$14.28$0.0070330.13990.000068892,030.79
HYe4v...8WHd
5Zj2...QJHR
10/18/20263:27:40 PMbuy$19.81$0.0070330.19410.000068892,817.99
HYe4v...8WHd
3mG5...ZgAX
10/18/20263:27:39 PMbuy$12.18$0.0070310.11930.000068881,732.99
HYe4v...8WHd
Kufq...Cqop
10/18/20263:27:39 PMbuy$41.14$0.0070320.4030.000068885,850.8
HYe4v...8WHd
5xio...zAo7
10/18/20263:27:38 PMbuy$6.25$0.0070260.06130.00006887889.99
HYe4v...8WHd
5okT...VPzu
10/18/20263:27:38 PMbuy$6.25$0.0070260.06130.00006887889.99
HYe4v...8WHd
3SGg...gBhG
10/18/20263:27:36 PMbuy$25.77$0.0070250.25260.000068873,668.53
HYe4v...8WHd
3Ljp...DQPR
10/18/20263:26:51 PMbuy$0.1018$0.0070310.0009980.0000688614.49
HUGbZ...gKrp
2oCY...e5rc
10/18/20263:26:32 PMbuy$0.2037$0.0070310.0019960.0000688628.98
HUGbZ...gKrp
5mup...UcRi
10/18/20263:26:21 PMsell$199.16$0.0069931.950.0000685428,478.87
FrhLf...5oMN
635c...njmy