Info about AVA-SOL pair
- Pooled AVA:
- 64.88M
- Pooled SOL:
- $5,201.3
AVA/SOL price stats on Solana
As of March 20, 2026, the current price of AVA token on DEX Raydium is $0.00714. AVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $96,760.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,134,808.20. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $925,389.80. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $925,389.80.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2155 in the last 24 hours, 1217 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $96,760.29 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008037, captured at 1:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00714 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:30:50 PM | buy | $8.51 | $0.00714 | 0.09588 | 0.00008037 | 1,193.03 | 63rW...TQeC | |
| 03/19/2026 | 8:29:04 PM | buy | $88.8 | $0.007135 | 1 | 0.00008035 | 12,445.03 | 5CdF...RPjv | |
| 03/19/2026 | 8:27:35 PM | buy | $40.03 | $0.007149 | 0.4498 | 0.00008033 | 5,600.22 | 5n8b...pYvV | |
| 03/19/2026 | 8:16:21 PM | buy | $49.5 | $0.007149 | 0.5561 | 0.00008031 | 6,924.37 | 4LT1...8vtM | |
| 03/19/2026 | 8:13:40 PM | sell | $38.68 | $0.007089 | 0.436 | 0.00007991 | 5,456.85 | 64m7...D71U | |
| 03/19/2026 | 8:02:11 PM | buy | $7.18 | $0.007128 | 0.08096 | 0.00008031 | 1,008.01 | 5GY7...EBno | |
| 03/19/2026 | 8:01:23 PM | buy | $3.72 | $0.007127 | 0.04198 | 0.00008031 | 522.71 | 5KrR...gevw | |
| 03/19/2026 | 8:01:11 PM | buy | $7.46 | $0.00712 | 0.08425 | 0.00008031 | 1,048.99 | 5FFb...FmuM | |
| 03/19/2026 | 8:01:09 PM | buy | $7.46 | $0.00712 | 0.08425 | 0.00008031 | 1,049.06 | MdYN...eq8C | |
| 03/19/2026 | 8:01:10 PM | buy | $7.46 | $0.00712 | 0.08425 | 0.00008031 | 1,049.02 | 59iX...TBYr | |
| 03/19/2026 | 8:01:09 PM | buy | $7.46 | $0.00712 | 0.08425 | 0.0000803 | 1,049.09 | 2Hre...b5Ta | |
| 03/19/2026 | 8:01:08 PM | buy | $7.46 | $0.00712 | 0.08425 | 0.0000803 | 1,049.12 | 28MJ...ouQF | |
| 03/19/2026 | 8:01:07 PM | buy | $7.46 | $0.007119 | 0.08425 | 0.0000803 | 1,049.16 | 5K9F...1HiY | |
| 03/19/2026 | 8:01:06 PM | buy | $7.54 | $0.007119 | 0.08509 | 0.00008029 | 1,059.68 | 3o2G...9uxs | |
| 03/19/2026 | 8:01:06 PM | buy | $7.54 | $0.007119 | 0.08509 | 0.00008029 | 1,059.72 | 5QJ1...q2RU | |
| 03/19/2026 | 8:01:05 PM | buy | $7.54 | $0.007119 | 0.08509 | 0.00008029 | 1,059.75 | 3HC1...GLVW | |
| 03/19/2026 | 8:01:04 PM | buy | $7.54 | $0.007118 | 0.08509 | 0.00008029 | 1,059.79 | 446i...ieLZ | |
| 03/19/2026 | 8:01:02 PM | buy | $7.54 | $0.007118 | 0.08509 | 0.00008028 | 1,059.82 | 4Zm7...LBtx | |
| 03/19/2026 | 8:01:02 PM | buy | $7.54 | $0.007118 | 0.08509 | 0.00008028 | 1,059.86 | 4cMQ...ZLre | |
| 03/19/2026 | 8:01:01 PM | buy | $7.54 | $0.007118 | 0.08509 | 0.00008028 | 1,059.89 | 2TCp...wuNH |