WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.03562
Price
0.0002221 SOL
TVL
$2.36M
MKT CAP
$35.6M
5m
0.46%
1h
2.61%
4h
4.65%
24h
17.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
628K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
33.23M
Pooled SOL:
$7,365.14

AVA/SOL price stats on Solana

As of July 10, 2025, the current price of AVA token on DEX Raydium is $0.03562. AVA price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $627,795.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $35,617,446.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,364,906.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,364,906.22.

The total transactions of AVA/SOL is 4004 in the last 24 hours, 2021 of which are buy transactions, and 1983 are sales transactions.

AVA/SOL pool has a trading volume of $627,795.55 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0002221, captured at 8:40 PM UTC.

The price of converting 1 AVA to USD is $0.03562 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20258:39:49 PMbuy$117.67$0.035620.73380.00022213,303.022gHZ...Lvx5
07/10/20258:39:20 PMsell$59.11$0.035420.36880.0002211,668.562CQ8...5B52
07/10/20258:38:08 PMbuy$73.68$0.035640.45920.00022212,067.01Dinp...aya1
07/10/20258:38:07 PMbuy$56.88$0.035640.35450.00022211,596.015YBc...Gj7C
07/10/20258:38:03 PMbuy$14.4$0.035630.08980.0002221404.3Nwyf...7jhH
07/10/20258:38:02 PMbuy$14.4$0.035630.08980.0002221404.314txu...SXmb
07/10/20258:38:01 PMbuy$14.55$0.035630.09070.0002221408.375xNt...MC98
07/10/20258:37:57 PMbuy$177.18$0.035621.10.0002224,973.545Mdd...q7LY
07/10/20258:37:53 PMbuy$32.89$0.035610.20510.000222923.75FXwo...3QN4
07/10/20258:36:50 PMbuy$177.04$0.035591.10.0002224,973.542Xkb...VftB
07/10/20258:36:14 PMsell$119.37$0.035430.7440.00022083,368.7ik3C...fB9G
07/10/20258:35:10 PMsell$196.56$0.035411.220.00022095,549.953kAi...iRWd
07/10/20258:34:17 PMsell$189.17$0.035461.170.0002215,333.94UBWy...y6wb
07/10/20258:33:16 PMsell$182.98$0.035461.140.0002215,160.112x2Y...8WrG
07/10/20258:33:05 PMsell$10.75$0.035450.067040.0002211303.215CL2...EVfm
07/10/20258:32:58 PMbuy$103.53$0.035620.64570.00022222,906.075fcG...czxS
07/10/20258:32:15 PMsell$2.45$0.035440.01530.00022169.2zEEv...B4Fi
07/10/20258:32:15 PMbuy$2,210.07$0.0355513.780.000221762,161.8jUfj...Ezf4
07/10/20258:31:46 PMsell$4.48$0.035290.027970.0002202127.012fwQ...eC3T
07/10/20258:31:19 PMsell$152.18$0.035330.94880.00022024,307.36w4dW...mbCQ