WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008909
Price
0.00009464 SOL
TVL
$1.18M
MKT CAP
$8.9M
5m
-0.05%
1h
1.51%
4h
-2.32%
24h
-4.22%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.43M
Pooled SOL:
$6,253.57

AVA/SOL price stats on Solana

As of August 22, 2026, the current price of AVA token on DEX Raydium is $0.008909. AVA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 11800 trades with trading volume of $1,651,302.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,902,613.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,180,596.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,180,596.91.

The total transactions of AVA/SOL is 11800 in the last 24 hours, 5702 of which are buy transactions, and 6098 are sales transactions.

AVA/SOL pool has a trading volume of $1,651,302.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009464, captured at 12:29 PM UTC.

The price of converting 1 AVA to USD is $0.008909 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:29:22 PMsell$16.94$0.0089090.17990.000094641,901.83
HYe4v...8WHd
3ULB...m8PV
08/22/202612:29:18 PMsell$45.83$0.008910.48690.000094655,144.11
HYe4v...8WHd
2NBV...MFnu
08/22/202612:29:19 PMsell$8.44$0.0089090.089690.00009464947.71
HYe4v...8WHd
35Eb...1kXR
08/22/202612:29:18 PMsell$16.94$0.0089110.180.000094661,901.83
HYe4v...8WHd
5EgV...686o
08/22/202612:28:19 PMsell$379.44$0.0089084.030.0000947242,595.34
8StkT...uyGD
qHub...47ZB
08/22/202612:28:14 PMbuy$99.84$0.0089571.060.0000952511,146.93
EcMXE...ZfVk
55on...AMXY
08/22/202612:26:24 PMbuy$499.55$0.008945.310.0000951555,874.94
EcMXE...ZfVk
sdsi...4Lxd
08/22/202612:25:54 PMsell$0.08735$0.0089080.00092760.000094599.8
CycBe...Anqm
4bcz...FGN9
08/22/202612:23:08 PMsell$27.06$0.0089140.28720.00009463,035.83
HYe4v...8WHd
2hxv...MzJd
08/22/202612:23:08 PMsell$12.83$0.0089140.13610.000094611,439.37
HYe4v...8WHd
3GTn...vFMw
08/22/202612:23:09 PMsell$8.44$0.0089130.089650.00009459947.71
HYe4v...8WHd
5Tu3...dfX2
08/22/202612:23:06 PMsell$8.44$0.0089070.089660.00009461947.71
HYe4v...8WHd
5VzL...GK1d
08/22/202612:23:02 PMsell$8.44$0.008910.089670.00009461947.71
HYe4v...8WHd
3b73...s4Rb
08/22/202612:23:00 PMsell$8.44$0.0089140.089680.00009462947.71
HYe4v...8WHd
4TPj...5M5L
08/22/202612:23:00 PMsell$29.01$0.0089130.30790.000094623,254.82
HYe4v...8WHd
4m1q...Ywwy
08/22/202612:22:55 PMsell$8.44$0.0089140.089680.00009463947.71
HYe4v...8WHd
5vun...Gwuc
08/22/202612:22:43 PMsell$0.5537$0.0089150.0058780.0000946362.11
78Bo7...hN7a
5KjB...WU6E
08/22/202612:22:44 PMsell$17.82$0.0089140.18920.000094632,000
Ac6P4...u2GF
3Vkm...EPUB
08/22/202612:20:41 PMbuy$19.79$0.0089510.21030.000095112,211.67
HrmZG...dz6r
4tP7...5UP9
08/22/202612:20:35 PMsell$0.8044$0.0089060.0085480.0000946390.32
R32xA...3kjk
2xXc...aLCZ