WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009159
Price
0.00007865 SOL
TVL
$1.36M
MKT CAP
$9.2M
5m
-0.03%
1h
0.36%
4h
-0.45%
24h
-2.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
181K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.16M
Pooled SOL:
$5,868.54

AVA/SOL price stats on Solana

As of October 7, 2026, the current price of AVA token on DEX Raydium is $0.009159. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $180,932.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,152,221.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,362,640.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,362,640.50.

The total transactions of AVA/SOL is 2086 in the last 24 hours, 1043 of which are buy transactions, and 1043 are sales transactions.

AVA/SOL pool has a trading volume of $180,932.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007865, captured at 3:41 PM UTC.

The price of converting 1 AVA to USD is $0.009159 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:39:45 PMsell$21.26$0.0091590.18260.000078652,321.66
HYe4v...8WHd
5zXj...rcj7
10/07/20263:37:46 PMsell$74.35$0.0091680.6380.000078668,110.43
HYe4v...8WHd
4KB4...c8jk
10/07/20263:37:45 PMsell$76.14$0.0091690.65330.000078688,303.86
HYe4v...8WHd
3hf9...PX1v
10/07/20263:37:42 PMsell$23.69$0.009170.20330.000078692,584.01
HYe4v...8WHd
4HuQ...xTx5
10/07/20263:37:34 PMsell$29.28$0.0091710.25120.00007873,192.88
HYe4v...8WHd
r4Vk...qtU2
10/07/20263:37:17 PMsell$7.9$0.009170.06780.0000787861.5
HYe4v...8WHd
4rpo...m1R8
10/07/20263:35:52 PMsell$29.27$0.0091570.25150.000078713,196.23
HYe4v...8WHd
U51n...LYRR
10/07/20263:35:52 PMsell$2.07$0.0091580.017860.00007871226.99
HYe4v...8WHd
2UMp...ZVXr
10/07/20263:35:51 PMsell$14.23$0.0091580.12230.000078711,554.76
HYe4v...8WHd
38Rs...6pw8
10/07/20263:33:29 PMsell$3.72$0.0091620.032020.00007871406.87
HYe4v...8WHd
w8wb...iWKW
10/07/20263:33:28 PMsell$7.74$0.0091620.066510.00007872844.96
HYe4v...8WHd
54F3...beb7
10/07/20263:33:29 PMsell$7.74$0.0091620.066510.00007872844.98
HYe4v...8WHd
ZJiL...koLf
10/07/20263:33:28 PMsell$7.74$0.009160.066510.00007872844.94
HYe4v...8WHd
3dhn...o4T2
10/07/20263:33:27 PMsell$7.74$0.0091610.066510.00007872844.92
HYe4v...8WHd
53t8...YV22
10/07/20263:33:27 PMsell$7.74$0.0091610.066510.00007872844.9
HYe4v...8WHd
4jiB...uxyS
10/07/20263:33:27 PMsell$63.33$0.0091620.54430.000078736,913
HYe4v...8WHd
55cF...ZWSu
10/07/20263:33:26 PMsell$7.74$0.0091630.066530.00007874844.91
HYe4v...8WHd
5ZU3...U7Uz
10/07/20263:33:26 PMsell$29.26$0.0091560.25160.000078743,195.93
HYe4v...8WHd
4xrL...NYQm
10/07/20263:33:23 PMsell$13.17$0.0091560.11320.000078751,438.4
HYe4v...8WHd
5fir...ch4n
10/07/20263:31:57 PMsell$8.75$0.0091580.075280.00007875955.92
HYe4v...8WHd
2XXZ...bGDo