WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007365
Price
0.00008615 SOL
TVL
$917,454.74
MKT CAP
$7.4M
5m
-0.73%
1h
-1.86%
4h
-1.86%
24h
5.56%
Share
TXNS
2K
Buys
863
Sells
906
Volume
130K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.2M
Pooled SOL:
$5,373.07

AVA/SOL price stats on Solana

As of March 1, 2026, the current price of AVA token on DEX Raydium is $0.007365. AVA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $129,563.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,359,125.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $917,454.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $917,454.74.

The total transactions of AVA/SOL is 1769 in the last 24 hours, 863 of which are buy transactions, and 906 are sales transactions.

AVA/SOL pool has a trading volume of $129,563.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008615, captured at 9:33 AM UTC.

The price of converting 1 AVA to USD is $0.007365 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20269:32:25 AMsell$9.87$0.0073650.11550.000086151,341.47
HYe4v...8WHd
3BLc...jPXW
03/01/20269:32:25 AMsell$9.21$0.0073650.10780.000086151,251.21
HYe4v...8WHd
4p8d...WSYa
03/01/20269:32:10 AMsell$0.2846$0.0073650.003330.0000861638.64
NNNmq...Fyha
3A9f...5okZ
03/01/20269:32:10 AMsell$0.09237$0.0073650.001080.0000861612.54
8L2y5...bt8j
4JEc...NCKJ
03/01/20269:29:55 AMsell$90.93$0.007371.060.0000861712,338
2Xs12...LLAc
MpxB...REau
03/01/20269:26:55 AMbuy$0.09948$0.0074190.0011610.0000866213.4
SUPEr...DxUC
2cRG...UWxW
03/01/20269:26:53 AMbuy$0.2902$0.0074190.0033890.0000866239.12
SHARK...gSHC
2cnW...Vh7y
03/01/20269:18:19 AMsell$13.09$0.0073890.15270.000086191,772.47
HYe4v...8WHd
4SQ9...qwvY
03/01/20269:18:18 AMsell$9.33$0.0073870.10890.00008621,263.72
HYe4v...8WHd
4unx...W51h
03/01/20269:17:14 AMsell$9.07$0.0073980.10570.00008621,226.55
HYe4v...8WHd
QN9q...FEvx
03/01/20269:17:08 AMsell$22.88$0.0073960.26670.000086213,094.4
HYe4v...8WHd
47cD...LJV5
03/01/20269:17:04 AMsell$1.32$0.0073880.015490.00008621179.74
HYe4v...8WHd
4ut2...jApK
03/01/20269:16:47 AMsell$5.05$0.0073820.058970.00008621684.06
PNLCQ...2tvF
3RuB...aSJj
03/01/20269:16:45 AMbuy$5.06$0.0074010.059120.00008643684.06
PNLCQ...2tvF
4veB...7dEL
03/01/20269:15:31 AMsell$13.6$0.0073780.1590.000086221,844.44
HYe4v...8WHd
4eBP...r3UZ
03/01/20269:15:21 AMsell$499.18$0.0073785.830.0000863167,654.95
CreQJ...bNft
4xvp...PWy9
03/01/20269:15:20 AMsell$10.94$0.0073860.1280.000086411,481.81
HYe4v...8WHd
38U9...EnrJ
03/01/20269:12:05 AMsell$499.3$0.007395.840.000086567,561.24
CreQJ...bNft
4ixi...z7bx
03/01/20269:11:38 AMsell$11.29$0.0073990.13220.00008661,526.71
HYe4v...8WHd
3Su3...Z1xm
03/01/20269:11:36 AMsell$26.32$0.0073990.3080.000086613,556.93
HYe4v...8WHd
5fbG...nbiG