WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008841
Price
0.00009279 SOL
TVL
$1.18M
MKT CAP
$8.8M
5m
0%
1h
-0.48%
4h
-1.66%
24h
-4.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
417K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.84M
Pooled SOL:
$6,226.19

AVA/SOL price stats on Solana

As of August 23, 2026, the current price of AVA token on DEX Raydium is $0.008841. AVA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $417,380.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,834,163.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,184,152.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,184,152.46.

The total transactions of AVA/SOL is 3645 in the last 24 hours, 1686 of which are buy transactions, and 1959 are sales transactions.

AVA/SOL pool has a trading volume of $417,380.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009279, captured at 4:11 PM UTC.

The price of converting 1 AVA to USD is $0.008841 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20264:07:20 PMsell$319.68$0.0088413.350.0000927936,157.74
FG8LE...Q75j
pcga...E1jx
08/23/20263:57:09 PMsell$150.22$0.008871.570.0000928616,935.16
4GQeE...zVqS
3rrh...12BQ
08/23/20263:57:08 PMsell$63.34$0.0088740.66310.000092897,138.68
HYe4v...8WHd
4XLN...8GZ2
08/23/20263:57:08 PMsell$9.47$0.0088750.099150.000092911,067.17
HYe4v...8WHd
67qF...SF1L
08/23/20263:57:01 PMsell$9.76$0.0088830.10210.000092911,099.51
HYe4v...8WHd
38Cc...frXY
08/23/20263:56:48 PMsell$8.66$0.0088810.090660.00009291975.76
HYe4v...8WHd
hMFS...xfnR
08/23/20263:56:47 PMsell$16.06$0.0088810.1680.000092921,808.29
HYe4v...8WHd
GouZ...mNjc
08/23/20263:56:38 PMsell$44.73$0.0088750.46830.000092935,039.72
HYe4v...8WHd
5Nsq...axj6
08/23/20263:56:38 PMsell$150.17$0.0088781.570.0000929616,914.29
4GQeE...zVqS
DvUE...gTZv
08/23/20263:56:25 PMsell$8.57$0.0088740.089770.00009292966.09
HYe4v...8WHd
5vhi...6pGz
08/23/20263:56:15 PMsell$14.52$0.0088750.15210.000092921,637.02
HYe4v...8WHd
5PSr...6kd8
08/23/20263:56:14 PMsell$14.52$0.0088750.15210.000092921,637.02
HYe4v...8WHd
5TwR...LT5Q
08/23/20263:56:13 PMsell$30.96$0.0088780.32410.000092953,487.21
HYe4v...8WHd
jL1y...h4Ca
08/23/20263:56:13 PMsell$56.79$0.0088760.59460.000092946,398.56
HYe4v...8WHd
3Aa7...TAhp
08/23/20263:56:12 PMsell$123.47$0.008881.290.0000929713,904.32
HYe4v...8WHd
3StT...vXg2
08/23/20263:55:48 PMsell$261.48$0.0088922.730.0000930329,406.29
7rqsk...rKez
wdnP...yYe2
08/23/20263:55:20 PMsell$47.59$0.0088970.49820.000093135,349.31
HYe4v...8WHd
3cwD...RRBS
08/23/20263:55:20 PMsell$150.25$0.0088941.570.000093116,892.1
4GQeE...zVqS
2MFg...uX4K
08/23/20263:55:18 PMsell$36.77$0.0089040.38490.00009324,129.92
HYe4v...8WHd
3C7T...9q28
08/23/20263:55:19 PMsell$170.16$0.00891.780.0000931619,117.62
HYe4v...8WHd
2ruE...zEbU