WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008929
Price
0.0001051 SOL
TVL
$1.02M
MKT CAP
$8.9M
5m
-0.20%
1h
-0.98%
4h
4.20%
24h
7.41%
Share
TXNS
2K
Buys
699
Sells
827
Volume
215K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.3M
Pooled SOL:
$6,000.28

AVA/SOL price stats on Solana

As of April 16, 2026, the current price of AVA token on DEX Raydium is $0.008929. AVA price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $214,781.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,922,774.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,021,387.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,021,387.52.

The total transactions of AVA/SOL is 1526 in the last 24 hours, 699 of which are buy transactions, and 827 are sales transactions.

AVA/SOL pool has a trading volume of $214,781.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001051, captured at 10:18 AM UTC.

The price of converting 1 AVA to USD is $0.008929 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/202610:15:57 AMsell$60.16$0.0089290.70820.00010516,737
HRUSs...Dhjh
36be...6Nsk
04/16/202610:15:56 AMsell$499.96$0.0089395.880.000105255,926.11
CreQJ...bNft
4g39...FbYA
04/16/202610:15:41 AMbuy$20.81$0.0089930.2450.00010582,314.61
9XLcx...YRvL
2FmB...wmYf
04/16/202610:15:41 AMbuy$20.81$0.0089920.2450.00010582,314.79
9XLcx...YRvL
4hQp...h5NR
04/16/202610:15:38 AMbuy$21.1$0.0089910.24840.00010582,347.09
9XLcx...YRvL
2aZa...to6b
04/16/202610:15:38 AMbuy$85.37$0.00898910.00010589,496.75
HYe4v...8WHd
512H...AxWJ
04/16/202610:15:38 AMbuy$51.91$0.0089870.6110.00010575,775.94
HYe4v...8WHd
3iRP...hB5X
04/16/202610:15:08 AMbuy$37$0.0089850.43550.00010574,117.92
9XLcx...YRvL
47bp...cJD9
04/16/202610:15:08 AMbuy$82.75$0.0089830.97420.00010579,212.17
HRUSs...Dhjh
FMEv...rAq4
04/16/202610:15:04 AMbuy$498.96$0.0089735.870.000105655,605.39
CreQJ...bNft
2pBm...ZEaB
04/16/202610:15:00 AMbuy$498.71$0.0089555.870.000105455,685.6
CreQJ...bNft
2hFH...Zu74
04/16/202610:14:38 AMbuy$2.92$0.0089470.034450.0001053327.1
HYe4v...8WHd
sUJx...tSoY
04/16/202610:14:37 AMbuy$57.34$0.0089460.6750.00010536,409.6
HYe4v...8WHd
4yzu...Z4Cc
04/16/202610:14:37 AMbuy$46.07$0.0089440.54220.00010525,150.49
HYe4v...8WHd
3eEs...8r9Y
04/16/202610:14:01 AMbuy$498.75$0.0089375.860.000105155,806.69
CreQJ...bNft
4Vj6...orJc
04/16/202610:14:01 AMbuy$63.35$0.0089270.74560.0001057,096.97
HYe4v...8WHd
3ceM...bAL1
04/16/202610:14:00 AMbuy$49.89$0.0089250.58720.0001055,590.57
HYe4v...8WHd
55vA...PKV6
04/16/202610:06:31 AMbuy$13.67$0.0089180.1610.0001051,533.67
HYe4v...8WHd
267j...KF9q
04/16/202610:06:29 AMbuy$13.67$0.0089170.1610.0001051,533.83
HYe4v...8WHd
3XPj...wHnf
04/16/202610:06:30 AMbuy$13.67$0.0089180.1610.0001051,533.75
HYe4v...8WHd
55iX...6SwY