Info about AVA-SOL pair
- Pooled AVA:
- 71.13M
- Pooled SOL:
- $5,176.7
AVA/SOL price stats on Solana
As of June 26, 2026, the current price of AVA token on DEX Raydium is $0.005068. AVA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $113,007.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,064,049.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $723,993.96. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $723,993.96.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1927 in the last 24 hours, 964 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $113,007.89 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007217, captured at 7:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005068 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:02:43 AM | sell | $601.25 | $0.005068 | 8.56 | 0.00007217 | 118,635 | 3cZi...AzTK | |
| 06/26/2026 | 7:02:22 AM | sell | $200.82 | $0.005069 | 2.86 | 0.00007233 | 39,612.74 | 2ENd...3Pj2 | |
| 06/26/2026 | 7:01:55 AM | sell | $200.73 | $0.005067 | 2.86 | 0.00007241 | 39,612.74 | Ej1i...GWfT | |
| 06/26/2026 | 7:00:07 AM | sell | $5.24 | $0.005068 | 0.07494 | 0.00007245 | 1,034.29 | 1Fzr...4VL7 | |
| 06/26/2026 | 7:00:08 AM | sell | $3.45 | $0.005068 | 0.04934 | 0.00007245 | 681 | 5YcT...hdHY | |
| 06/26/2026 | 7:00:07 AM | sell | $5.24 | $0.005069 | 0.07494 | 0.00007246 | 1,034.29 | uJrb...t3zH | |
| 06/26/2026 | 7:00:06 AM | sell | $5.23 | $0.005063 | 0.07494 | 0.00007246 | 1,034.29 | 26CN...E5up | |
| 06/26/2026 | 7:00:05 AM | sell | $84.95 | $0.005064 | 1.21 | 0.00007248 | 16,773.73 | fFyH...NjN6 | |
| 06/26/2026 | 7:00:04 AM | sell | $10.3 | $0.005066 | 0.1475 | 0.0000725 | 2,034.69 | 5jud...eobr | |
| 06/26/2026 | 7:00:04 AM | sell | $10.3 | $0.005065 | 0.1475 | 0.0000725 | 2,034.69 | 3w68...wEzL | |
| 06/26/2026 | 7:00:03 AM | sell | $10.41 | $0.005066 | 0.149 | 0.0000725 | 2,055.03 | 3ny8...kV4f | |
| 06/26/2026 | 7:00:03 AM | buy | $0.7225 | $0.005091 | 0.01034 | 0.00007287 | 141.9 | 5W11...Xewu | |
| 06/26/2026 | 7:00:02 AM | sell | $5.24 | $0.005067 | 0.075 | 0.00007251 | 1,034.29 | 2jKw...vJdo | |
| 06/26/2026 | 7:00:03 AM | sell | $5.24 | $0.005067 | 0.07499 | 0.00007251 | 1,034.29 | 2Txh...TzvQ | |
| 06/26/2026 | 7:00:01 AM | sell | $1.57 | $0.005067 | 0.02251 | 0.00007251 | 310.49 | 3UQV...zCEi | |
| 06/26/2026 | 7:00:01 AM | sell | $3.66 | $0.005067 | 0.05242 | 0.00007251 | 722.89 | 4RH9...uVzg | |
| 06/26/2026 | 7:00:00 AM | sell | $5.24 | $0.005067 | 0.075 | 0.00007251 | 1,034.29 | 2wJp...6fYZ | |
| 06/26/2026 | 7:00:01 AM | buy | $6.5 | $0.005092 | 0.09313 | 0.00007287 | 1,277.94 | 2D37...ruGU | |
| 06/26/2026 | 6:59:47 AM | sell | $200.81 | $0.005069 | 2.87 | 0.00007255 | 39,612.74 | 5Hck...qDY2 | |
| 06/26/2026 | 6:57:49 AM | sell | $31.37 | $0.005058 | 0.4502 | 0.0000726 | 6,201.43 | 2qEi...pp5u |