WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005148
Price
0.00006498 SOL
TVL
$777,321.67
MKT CAP
$5.1M
5m
-0.98%
1h
-1.12%
4h
-2.36%
24h
-3.88%
Share
TXNS
1K
Buys
538
Sells
521
Volume
81K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.53M
Pooled SOL:
$4,903.26

AVA/SOL price stats on Solana

As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005148. AVA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $80,811.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,144,240.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $777,321.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $777,321.68.

The total transactions of AVA/SOL is 1059 in the last 24 hours, 538 of which are buy transactions, and 521 are sales transactions.

AVA/SOL pool has a trading volume of $80,811.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006498, captured at 1:38 AM UTC.

The price of converting 1 AVA to USD is $0.005148 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20261:37:04 AMbuy$0.5495$0.0051480.0069360.00006498106.75
GoGoG...yoLD
4FfJ...5v1q
07/08/20261:36:47 AMsell$297.09$0.0051333.740.000064757,878
9FMUj...CSHi
2Zid...Tu6N
07/08/20261:32:39 AMbuy$300.38$0.0051993.750.0000650357,772.7
9FMUj...CSHi
5W4X...7rRc
07/08/20261:05:42 AMbuy$24.06$0.0052120.30.000064974,616.9
2bHUp...29zx
2tjR...pdk4
07/08/20261:02:52 AMsell$25.95$0.0051890.32330.000064655,000.85
CSXYU...iSAk
4W8g...5ype
07/08/20261:00:05 AMbuy$61.81$0.0052170.76980.0000649711,848.3
HYe4v...8WHd
5v1P...hukz
07/08/202612:50:27 AMbuy$5.24$0.0052170.065260.000064951,004.73
HYe4v...8WHd
4Wwq...s1GU
07/08/202612:50:28 AMbuy$5.24$0.0052180.065260.000064961,004.68
HYe4v...8WHd
47Dj...Zoiq
07/08/202612:50:27 AMbuy$5.24$0.0052180.065260.000064961,004.71
HYe4v...8WHd
46ZS...dUFx
07/08/202612:50:27 AMbuy$5.24$0.0052170.065260.000064951,004.76
HYe4v...8WHd
2ghg...hZ3U
07/08/202612:50:26 AMbuy$5.24$0.0052170.065260.000064951,004.79
HYe4v...8WHd
2Tkv...XpyD
07/08/202612:50:26 AMbuy$5.24$0.0052170.065260.000064951,004.81
HYe4v...8WHd
3Esq...VMf4
07/08/202612:49:42 AMbuy$24.53$0.0052210.30510.000064944,698.21
HYe4v...8WHd
2o3e...7unD
07/08/202612:49:36 AMbuy$24.53$0.005220.30510.000064944,698.79
HYe4v...8WHd
5ejT...XLxN
07/08/202612:49:22 AMbuy$4.56$0.005220.056770.00006493874.39
HYe4v...8WHd
2Ye5...s7yg
07/08/202612:48:00 AMbuy$170.07$0.0052182.110.000064932,588.25
9FMUj...CSHi
3RFR...VSM4
07/08/202612:47:00 AMbuy$1.51$0.005220.018810.00006487290.01
HYe4v...8WHd
2xAc...9h1V
07/08/202612:46:59 AMbuy$23.59$0.0052190.29320.000064874,520.04
HYe4v...8WHd
3ZE5...gHFs
07/08/202612:46:37 AMbuy$14.34$0.0052190.17820.000064862,748.62
HYe4v...8WHd
4NgH...1d32
07/08/202612:46:22 AMbuy$24.14$0.0052190.30.000064864,625.22
2bHUp...29zx
3NQk...otfk