WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00809
Price
0.00008032 SOL
TVL
$1.17M
MKT CAP
$8.1M
5m
0%
1h
-0.24%
4h
0.31%
24h
-0.03%
Share
TXNS
1K
Buys
658
Sells
722
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.33M
Pooled SOL:
$5,800.81

AVA/SOL price stats on Solana

As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.00809. AVA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $63,517.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,084,166.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,169,530.39. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,169,530.39.

The total transactions of AVA/SOL is 1380 in the last 24 hours, 658 of which are buy transactions, and 722 are sales transactions.

AVA/SOL pool has a trading volume of $63,517.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008032, captured at 8:21 AM UTC.

The price of converting 1 AVA to USD is $0.00809 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20268:18:59 AMbuy$10.22$0.008090.10150.000080321,263.71
HYe4v...8WHd
5PFx...f1re
09/03/20268:18:58 AMbuy$8.8$0.008090.087430.000080311,088.53
HYe4v...8WHd
5DA1...Zy8V
09/03/20268:18:55 AMbuy$38.02$0.0080890.37740.000080314,700.23
HYe4v...8WHd
56Va...YPXF
09/03/20268:18:24 AMbuy$202$0.0080820.0000802825,000
3xbmF...JGpp
5zYK...jSAk
09/03/20268:18:23 AMbuy$10.95$0.0080770.10880.000080251,356.07
HYe4v...8WHd
32H3...6M2i
09/03/20268:07:09 AMsell$15.01$0.0080660.14860.000079851,861.34
HYe4v...8WHd
5JJP...SuQs
09/03/20268:07:09 AMsell$16.09$0.0080660.15930.000079851,995.61
HYe4v...8WHd
5M4e...BDBx
09/03/20268:07:09 AMsell$68.14$0.0080670.67450.000079868,446.47
HYe4v...8WHd
5oLu...PPQ5
09/03/20268:07:08 AMsell$16.92$0.0080690.16750.000079872,097.4
HYe4v...8WHd
5Uik...8XFa
09/03/20268:05:19 AMsell$36.36$0.0080580.36040.000079884,512.62
HYe4v...8WHd
quZS...AFvi
09/03/20268:05:19 AMsell$70.79$0.0080540.70220.00007998,789.43
HYe4v...8WHd
5iqA...n69w
09/03/20268:05:18 AMsell$48.99$0.0080550.4860.000079916,082.33
HYe4v...8WHd
3N64...XN1K
09/03/20268:05:17 AMsell$28.91$0.0080560.28690.000079923,589.52
HYe4v...8WHd
Qkeq...h55S
09/03/20268:05:13 AMsell$26.97$0.0080560.26760.000079933,348.01
HYe4v...8WHd
4U5v...Nydg
09/03/20268:05:12 AMsell$28.91$0.0080560.28690.000079943,589.52
HYe4v...8WHd
5YQk...i3gG
09/03/20268:05:07 AMsell$27.23$0.0080550.27030.000079953,381.49
HYe4v...8WHd
5WBf...WUMm
09/03/20268:05:07 AMsell$28.63$0.0080550.28410.000079953,553.98
HYe4v...8WHd
4rth...tyvr
09/03/20268:05:04 AMsell$8.75$0.0080470.086960.000079961,087.6
HYe4v...8WHd
3GTJ...PFFj
09/03/20268:05:03 AMsell$8.75$0.0080470.086970.000079961,087.6
HYe4v...8WHd
5Abi...nc2N
09/03/20268:05:00 AMsell$8.75$0.0080480.086970.000079961,087.6
HYe4v...8WHd
61QU...jmNC