WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01975
Price
0.0002266 SOL
TVL
$1.68M
MKT CAP
$19.7M
5m
-0.14%
1h
1.07%
4h
3.32%
24h
49.52%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
42.3M
Pooled SOL:
$9,660.77

AVA/SOL price stats on Solana

As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01975. AVA price is up 49.52% in the last 24 hours. The trading history for the last 24 hours contains 15105 trades with trading volume of $1,975,262.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $19,743,330.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,678,170.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,678,170.11.

The total transactions of AVA/SOL is 15105 in the last 24 hours, 7464 of which are buy transactions, and 7641 are sales transactions.

AVA/SOL pool has a trading volume of $1,975,262.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0002266, captured at 7:09 PM UTC.

The price of converting 1 AVA to USD is $0.01975 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20267:09:08 PMsell$164.13$0.019781.880.00022688,297
2Trxm...G5fE
35XH...43QE
08/20/20267:09:08 PMsell$164.07$0.019771.880.00022678,297
2Trxm...G5fE
2ib7...iBjs
08/20/20267:09:08 PMsell$164$0.019761.880.00022678,297
2Trxm...G5fE
Wznt...XJ42
08/20/20267:09:08 PMsell$163.94$0.019751.880.00022668,297
2Trxm...G5fE
5Zje...8TZu
08/20/20267:09:08 PMsell$578.31$0.019796.630.00022729,207.74
HYe4v...8WHd
5H5G...iNPr
08/20/20267:09:06 PMsell$155.65$0.019811.780.00022737,853.74
HYe4v...8WHd
WF24...HhW3
08/20/20267:09:07 PMsell$41.84$0.019810.47990.00022722,111.81
HYe4v...8WHd
41Lw...P5Pc
08/20/20267:09:06 PMsell$355.71$0.019834.070.000227417,937.03
HYe4v...8WHd
47mB...PiP9
08/20/20267:09:05 PMsell$83.25$0.019840.95480.00022754,195.94
HYe4v...8WHd
4aRQ...ZtAN
08/20/20267:09:06 PMsell$8.52$0.019830.097790.0002275429.76
HYe4v...8WHd
4aJk...dYfg
08/20/20267:09:04 PMsell$498.4$0.019855.710.000227725,100.99
CreQJ...bNft
4Rza...aamd
08/20/20267:09:04 PMsell$204.17$0.019872.340.000227910,274.33
HYe4v...8WHd
5CBw...68sp
08/20/20267:08:52 PMsell$175.85$0.019872.010.0002288,849.79
HYe4v...8WHd
5nm1...WNgR
08/20/20267:08:53 PMsell$10.11$0.019860.1160.0002279508.97
HYe4v...8WHd
19YY...mRuZ
08/20/20267:08:52 PMsell$23.56$0.019870.27040.0002281,185.81
HYe4v...8WHd
5rTC...GwRw
08/20/20267:08:48 PMsell$19.31$0.019870.22160.000228971.82
HYe4v...8WHd
agvx...UBwT
08/20/20267:08:39 PMsell$24.77$0.019870.28420.00022811,246.29
HYe4v...8WHd
3Mu1...wDUH
08/20/20267:08:39 PMsell$23.8$0.019870.27320.00022811,197.66
HYe4v...8WHd
4T1t...Pyfe
08/20/20267:08:38 PMsell$20.3$0.019880.2330.00022811,021.39
HYe4v...8WHd
Hjqi...krJZ
08/20/20267:08:37 PMsell$26.56$0.019880.30480.00022811,336.2
HYe4v...8WHd
Jh82...15BP