WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007255
Price
0.00008196 SOL
TVL
$952,840
MKT CAP
$7.2M
5m
-0.14%
1h
2.38%
4h
0.77%
24h
1.28%
Share
TXNS
1K
Buys
587
Sells
687
Volume
305K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.72M
Pooled SOL:
$5,377.68

AVA/SOL price stats on Solana

As of May 7, 2026, the current price of AVA token on DEX Raydium is $0.007255. AVA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $305,359.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,249,392.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $952,840.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $952,840.01.

The total transactions of AVA/SOL is 1274 in the last 24 hours, 587 of which are buy transactions, and 687 are sales transactions.

AVA/SOL pool has a trading volume of $305,359.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008196, captured at 5:06 PM UTC.

The price of converting 1 AVA to USD is $0.007255 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20265:02:50 PMsell$500.94$0.0072555.650.0000819669,045.58
CreQJ...bNft
22r2...SR7Z
05/07/20265:01:17 PMsell$0.1654$0.0072520.0018710.0000820522.81
GxDC9...pXSq
3GfC...3H8w
05/07/20264:58:33 PMsell$0.05125$0.007250.000580.000082057.06
8888b...9iL3
46oh...WHFH
05/07/20264:58:02 PMsell$0.4869$0.0072520.0055090.0000820567.14
GoGoG...yoLD
5zHS...PJkH
05/07/20264:58:02 PMbuy$265.14$0.00728430.0000824136,399.46
Bots7...BBoa
4Z9Q...W1Sq
05/07/20264:58:02 PMbuy$500.24$0.0072725.660.0000822868,784.09
CreQJ...bNft
4kXa...wey6
05/07/20264:56:47 PMbuy$499.88$0.0072655.640.0000821168,806.38
CreQJ...bNft
4NTh...g6QP
05/07/20264:56:10 PMbuy$500.58$0.0072625.640.0000819468,925
CreQJ...bNft
2bJC...gQ2G
05/07/20264:49:52 PMsell$3$0.0072250.033810.00008144415.2
7JCe3...dG8k
2A2T...3LbA
05/07/20264:44:47 PMbuy$501.42$0.007245.660.0000817769,253.42
CreQJ...bNft
4SPU...CnwT
05/07/20264:42:05 PMbuy$4.39$0.0072310.049590.00008168607.2
CbvTT...SjxQ
2WnC...JpG3
05/07/20264:38:13 PMbuy$499.97$0.0072195.650.0000815969,250.86
CreQJ...bNft
BKYz...vUtK
05/07/20264:37:27 PMbuy$181.99$0.0072052.050.0000814725,257.06
FrhLf...5oMN
62Er...cjWM
05/07/20264:28:25 PMbuy$499.95$0.0072135.630.0000813669,310.63
CreQJ...bNft
8hy3...2A1h
05/07/20264:28:13 PMbuy$35.77$0.0072060.40350.000081274,964.96
9XLcx...YRvL
2ZYA...eT7Y
05/07/20264:22:38 PMbuy$15.28$0.0071840.17280.000081262,126.85
Ac6P4...u2GF
24Vq...vhk2
05/07/20264:18:02 PMsell$201.15$0.0071372.270.0000808828,180.72
FrhLf...5oMN
2NRw...NMuF
05/07/20264:16:36 PMbuy$3.98$0.0071680.045260.00008132556.52
3oUEa...jbWS
4BC6...uGU1
05/07/20264:12:47 PMsell$0.2037$0.0071340.0023110.0000809228.56
3ojQy...Bzg1
4bYE...fizW
05/07/20264:08:35 PMsell$0.9681$0.0071390.010970.00008092135.6
9aJGx...jfFL
4zUh...PKFh