- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.39M
- Pooled SOL:
- $5,419.53
AVA/SOL price stats on Solana
As of May 22, 2026, the current price of AVA token on DEX Raydium is $0.00706. AVA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $50,891.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,055,060.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,852.85. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,852.85.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 618 in the last 24 hours, 392 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $50,891.54 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000814, captured at 4:38 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00706 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:38:04 PM | sell | $11.81 | $0.00706 | 0.1362 | 0.0000814 | 1,673.21 | 2NAQ...Nx3x | |
| 05/22/2026 | 4:37:51 PM | sell | $3.34 | $0.007065 | 0.03849 | 0.0000814 | 472.86 | 2w13...pjZC | |
| 05/22/2026 | 4:37:50 PM | sell | $11.82 | $0.007065 | 0.1362 | 0.00008141 | 1,673.21 | 3DTo...zkv9 | |
| 05/22/2026 | 4:37:50 PM | sell | $11.82 | $0.007065 | 0.1362 | 0.00008141 | 1,673.21 | 3TtD...cvDG | |
| 05/22/2026 | 4:37:45 PM | sell | $10.49 | $0.007066 | 0.1208 | 0.00008141 | 1,484.89 | 3uiu...jH8b | |
| 05/22/2026 | 4:37:45 PM | sell | $11.82 | $0.007066 | 0.1362 | 0.00008142 | 1,673.21 | 7QTG...VxdA | |
| 05/22/2026 | 4:31:54 PM | sell | $11.95 | $0.007074 | 0.1376 | 0.00008142 | 1,689.94 | z5aQ...Mg1i | |
| 05/22/2026 | 4:31:54 PM | sell | $1.58 | $0.007074 | 0.01825 | 0.00008142 | 224.19 | 3oU2...dkCq | |
| 05/22/2026 | 4:21:25 PM | sell | $11.71 | $0.007071 | 0.1349 | 0.00008143 | 1,656.64 | 3MxQ...sm7c | |
| 05/22/2026 | 4:21:25 PM | sell | $11.71 | $0.007071 | 0.1349 | 0.00008143 | 1,656.64 | 4n1X...Z8U3 | |
| 05/22/2026 | 4:21:26 PM | sell | $11.71 | $0.00707 | 0.1349 | 0.00008143 | 1,656.64 | 38oc...hWxg | |
| 05/22/2026 | 4:21:24 PM | sell | $11.71 | $0.007068 | 0.1349 | 0.00008144 | 1,656.64 | 4rqf...mt4d | |
| 05/22/2026 | 4:21:00 PM | sell | $11.81 | $0.007063 | 0.1362 | 0.00008144 | 1,673.21 | 5Mww...4Kev | |
| 05/22/2026 | 4:16:05 PM | sell | $141.09 | $0.007054 | 1.62 | 0.00008147 | 20,000 | 5fXm...NY9h | |
| 05/22/2026 | 4:01:11 PM | buy | $1,002.64 | $0.007084 | 11.56 | 0.00008173 | 141,533.09 | 3Q2F...3zgv | |
| 05/22/2026 | 4:00:12 PM | buy | $0.113 | $0.007069 | 0.001304 | 0.00008155 | 15.99 | 3rsc...obLs | |
| 05/22/2026 | 4:00:00 PM | buy | $6.93 | $0.007069 | 0.08003 | 0.00008155 | 981.35 | 4T8x...tgYG | |
| 05/22/2026 | 3:56:34 PM | sell | $995.22 | $0.007049 | 11.48 | 0.00008132 | 141,174 | 217g...pVUu | |
| 05/22/2026 | 3:56:34 PM | sell | $375.34 | $0.00707 | 4.32 | 0.00008155 | 53,087.22 | 3k5d...1jt6 | |
| 05/22/2026 | 3:51:17 PM | sell | $22.58 | $0.00707 | 0.2607 | 0.00008162 | 3,194.77 | 4tE4...Kjfg |