WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006923
Price
0.00007249 SOL
TVL
$1.08M
MKT CAP
$6.9M
5m
0.78%
1h
0.19%
4h
1.09%
24h
6.30%
Share
TXNS
2K
Buys
980
Sells
720
Volume
76K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.22M
Pooled SOL:
$5,642.23

AVA/SOL price stats on Solana

As of October 31, 2026, the current price of AVA token on DEX Raydium is $0.006923. AVA price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $75,957.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,918,355.20. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,080,495.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,080,495.05.

The total transactions of AVA/SOL is 1700 in the last 24 hours, 980 of which are buy transactions, and 720 are sales transactions.

AVA/SOL pool has a trading volume of $75,957.90 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007249, captured at 8:38 PM UTC.

The price of converting 1 AVA to USD is $0.006923 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20268:36:08 PMbuy$2.62$0.0069230.027470.00007249378.96
HYe4v...8WHd
GtGC...MaCC
10/31/20268:36:06 PMbuy$38.97$0.0069220.4080.000072485,629.52
HYe4v...8WHd
3FQC...cyT4
10/31/20268:36:04 PMbuy$2.22$0.0069220.023290.00007247321.45
HYe4v...8WHd
4WZt...TB8U
10/31/20268:35:34 PMbuy$300.19$0.0069183.140.0000724343,390.54
CreQJ...bNft
2NPB...2tde
10/31/20268:35:28 PMbuy$70.61$0.0069130.73930.0000723810,213.47
HYe4v...8WHd
25HU...9HP8
10/31/20268:35:27 PMbuy$9.49$0.0069120.099360.000072371,372.87
HYe4v...8WHd
2ExL...wT1e
10/31/20268:35:27 PMbuy$5.23$0.0069120.054860.00007237757.99
HYe4v...8WHd
26FK...wu6e
10/31/20268:35:26 PMbuy$33.61$0.0069110.35190.000072364,863.17
HYe4v...8WHd
4zhx...dKUw
10/31/20268:35:26 PMbuy$10.32$0.0069120.10810.000072371,493.99
HYe4v...8WHd
3M9u...4hjh
10/31/20268:35:26 PMbuy$10.32$0.0069120.10810.000072371,493.99
HYe4v...8WHd
wKnD...dKn8
10/31/20268:35:24 PMbuy$18.17$0.006910.19020.000072352,629.99
HYe4v...8WHd
273G...vtG6
10/31/20268:35:25 PMbuy$5.23$0.006910.054840.00007236757.99
HYe4v...8WHd
2vqo...FMet
10/31/20268:35:25 PMbuy$3.3$0.006910.034580.00007235477.97
HYe4v...8WHd
4EPN...ywBu
10/31/20268:34:46 PMbuy$26.35$0.0069040.27610.000072353,816.59
HYe4v...8WHd
3PZq...ox7x
10/31/20268:34:44 PMbuy$5.26$0.0069390.05490.00007234758.99
HYe4v...8WHd
jPCQ...ufX4
10/31/20268:34:44 PMbuy$5.26$0.0069390.054910.00007234758.99
HYe4v...8WHd
4owt...RX9Y
10/31/20268:34:44 PMbuy$38.46$0.0069380.40090.000072335,542.99
HYe4v...8WHd
25AA...eRcf
10/31/20268:34:43 PMbuy$38.45$0.0069370.40090.000072325,542.99
HYe4v...8WHd
3T4m...3GDc
10/31/20268:34:34 PMbuy$1.13$0.0069020.011930.00007232164.99
HYe4v...8WHd
RYAC...MSgV
10/31/20268:34:35 PMbuy$1.13$0.0069020.011930.00007232164.99
HYe4v...8WHd
2e31...Xyyk