WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008538
Price
0.0001158 SOL
TVL
$1.01M
MKT CAP
$8.5M
5m
0.16%
1h
-0.23%
4h
0.61%
24h
-0.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
115K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.18M
Pooled SOL:
$6,827.67

AVA/SOL price stats on Solana

As of August 6, 2026, the current price of AVA token on DEX Raydium is $0.008538. AVA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $115,409.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,531,984.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,008,593.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,008,593.31.

The total transactions of AVA/SOL is 2583 in the last 24 hours, 1116 of which are buy transactions, and 1467 are sales transactions.

AVA/SOL pool has a trading volume of $115,409.06 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001158, captured at 2:02 AM UTC.

The price of converting 1 AVA to USD is $0.008538 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:01:51 AMbuy$34.28$0.0085380.46510.00011584,015.16
HYe4v...8WHd
4kr9...iJaW
08/06/20262:01:47 AMbuy$3.99$0.0085380.054210.0001158468.07
HYe4v...8WHd
38sW...JSFi
08/06/20262:01:42 AMbuy$2.05$0.0085380.027830.0001158240.32
HYe4v...8WHd
2trT...9tDz
08/06/20262:01:42 AMbuy$5.38$0.0085380.073070.0001158630.91
HYe4v...8WHd
3jQ8...HaH4
08/06/20262:01:41 AMbuy$13.72$0.0085370.18620.00011581,607.67
HYe4v...8WHd
3Ugg...tdqh
08/06/20262:01:40 AMbuy$8.42$0.0085370.11430.0001158987.34
HYe4v...8WHd
5WtZ...MBkQ
08/06/20262:01:35 AMbuy$33.24$0.0085290.45140.00011583,898.11
HYe4v...8WHd
5BdC...7bgC
08/06/20262:01:30 AMbuy$29.21$0.0085280.39660.00011573,425.55
HYe4v...8WHd
5Gzq...XjRN
08/06/20262:01:30 AMbuy$12.05$0.0085270.16360.00011571,413.07
HYe4v...8WHd
39pm...ChMR
08/06/20262:00:01 AMbuy$149.94$0.0085282.030.000115717,581.24
9PHm2...Veaq
3hmf...gTbS
08/06/20261:59:59 AMbuy$149.84$0.0085232.030.000115617,579.78
9PHm2...Veaq
3iUz...4ge7
08/06/20261:58:01 AMbuy$13.45$0.0085240.18250.00011561,578.47
HYe4v...8WHd
23gz...MqLG
08/06/20261:57:44 AMbuy$10.28$0.0085250.13950.00011561,206.65
HYe4v...8WHd
488Y...NVQv
08/06/20261:57:43 AMbuy$10.28$0.0085250.13950.00011561,206.69
HYe4v...8WHd
5jKi...Q6oN
08/06/20261:57:43 AMbuy$9.99$0.0085310.13540.00011561,171.25
HYe4v...8WHd
2iNf...VZ1G
08/06/20261:57:42 AMbuy$10.29$0.0085310.13950.00011561,206.79
HYe4v...8WHd
4F2u...7oMo
08/06/20261:57:41 AMbuy$5.23$0.0085310.070920.0001156613.47
HYe4v...8WHd
34Pn...FCS4
08/06/20261:57:27 AMbuy$10.6$0.008530.14370.00011561,243.5
HYe4v...8WHd
64NK...Scgz
08/06/20261:57:28 AMbuy$2.93$0.008530.039820.0001156344.47
HYe4v...8WHd
2CN8...x5GZ
08/06/20261:57:28 AMbuy$10.6$0.008530.14370.00011561,243.45
HYe4v...8WHd
2tUQ...GY6c