- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 65.5M
- Pooled SOL:
- $6,568.72
AVA/SOL price stats on Solana
As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.01091. AVA price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 6692 trades with trading volume of $489,479.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,904,490.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,868.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,868.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 6692 in the last 24 hours, 2989 of which are buy transactions, and 3703 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $489,479.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001002, captured at 4:12 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01091 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:12:25 PM | buy | $7.28 | $0.01092 | 0.06687 | 0.0001002 | 666.99 | 5YxN...KbDf | |
| 09/20/2026 | 4:12:26 PM | buy | $7.28 | $0.01092 | 0.06687 | 0.0001002 | 666.99 | 4H8j...Rtce | |
| 09/20/2026 | 4:12:25 PM | buy | $7.28 | $0.01092 | 0.06687 | 0.0001002 | 666.99 | uZFL...tMcX | |
| 09/20/2026 | 4:12:18 PM | buy | $73.44 | $0.01091 | 0.6746 | 0.0001002 | 6,729.99 | gnEx...of9J | |
| 09/20/2026 | 4:12:18 PM | buy | $357.23 | $0.01093 | 3.27 | 0.0001001 | 32,656.87 | 2Hhj...RC7p | |
| 09/20/2026 | 4:12:18 PM | buy | $143.46 | $0.01093 | 1.31 | 0.0001001 | 13,124 | 3UyX...FC9i | |
| 09/20/2026 | 4:11:31 PM | sell | $87.47 | $0.01081 | 0.8054 | 0.00009961 | 8,086.29 | 5c6s...MCHQ | |
| 09/20/2026 | 4:08:45 PM | sell | $38.95 | $0.01084 | 0.3578 | 0.00009962 | 3,591.63 | 3Rfu...QQEs | |
| 09/20/2026 | 4:08:34 PM | sell | $11.98 | $0.0108 | 0.1104 | 0.00009963 | 1,108.92 | 5Xad...5F3U | |
| 09/20/2026 | 4:08:34 PM | sell | $42.94 | $0.0108 | 0.3959 | 0.00009964 | 3,974.06 | 58yz...y8Ey | |
| 09/20/2026 | 4:08:33 PM | sell | $10.28 | $0.0108 | 0.09487 | 0.00009968 | 951.72 | 48J8...HHDG | |
| 09/20/2026 | 4:08:33 PM | sell | $10.28 | $0.0108 | 0.09488 | 0.00009968 | 951.84 | dgzw...qUxn | |
| 09/20/2026 | 4:08:33 PM | sell | $117.48 | $0.0108 | 1.08 | 0.00009966 | 10,870.67 | kJ8Z...n4Ex | |
| 09/20/2026 | 4:08:32 PM | sell | $5.24 | $0.01085 | 0.04813 | 0.00009971 | 482.76 | KM6w...6Ka3 | |
| 09/20/2026 | 4:08:32 PM | sell | $99.21 | $0.01085 | 0.9111 | 0.0000997 | 9,138.35 | hgmv...BCa8 | |
| 09/20/2026 | 4:08:10 PM | sell | $498.22 | $0.01086 | 4.57 | 0.00009978 | 45,873.14 | 25K7...wDP2 | |
| 09/20/2026 | 4:08:10 PM | sell | $364.42 | $0.01087 | 3.34 | 0.0000999 | 33,512.64 | 42G9...bF4H | |
| 09/20/2026 | 4:08:09 PM | sell | $32.79 | $0.01088 | 0.3013 | 0.00009996 | 3,014.54 | 5WTU...BrjE | |
| 09/20/2026 | 4:08:08 PM | sell | $39.08 | $0.01088 | 0.359 | 0.00009997 | 3,591.57 | 4cMy...rJ3Z | |
| 09/20/2026 | 4:08:09 PM | sell | $20.87 | $0.01088 | 0.1918 | 0.00009997 | 1,918.71 | 31pN...cuVH |