WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004999
Price
0.00007445 SOL
TVL
$697,425.73
MKT CAP
$5M
5m
0%
1h
-0.98%
4h
-3.80%
24h
-10.33%
Share
TXNS
1K
Buys
539
Sells
554
Volume
105K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.66M
Pooled SOL:
$5,199.89

AVA/SOL price stats on Solana

As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.004999. AVA price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $104,780.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,995,339.85. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $697,425.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $697,425.73.

The total transactions of AVA/SOL is 1093 in the last 24 hours, 539 of which are buy transactions, and 554 are sales transactions.

AVA/SOL pool has a trading volume of $104,780.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007445, captured at 3:47 AM UTC.

The price of converting 1 AVA to USD is $0.004999 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20263:41:30 AMsell$21.62$0.0049990.3220.000074454,326.1
HYe4v...8WHd
5ChK...qbz4
06/05/20263:33:13 AMbuy$499.16$0.0050467.390.0000747298,908.88
CreQJ...bNft
V1RZ...YY4i
06/05/20263:32:27 AMbuy$24.54$0.0050380.36340.000074614,871.71
HYe4v...8WHd
5Vig...VZVg
06/05/20263:30:10 AMbuy$67.25$0.00501710.0000745913,405.81
ATtpR...8pyD
2Khv...qWxv
06/05/20263:25:58 AMsell$150.07$0.0050032.220.0000742329,993.95
4GQeE...zVqS
3f6x...NMBN
06/05/20263:18:00 AMbuy$371.29$0.0050395.490.0000745673,681.87
8StkT...uyGD
38TW...BYoJ
06/05/20263:09:18 AMbuy$67.13$0.00499910.0000744713,427.82
ATtpR...8pyD
shSe...ay4t
06/05/20263:06:21 AMbuy$0.03689$0.0050040.00054890.000074457.37
8L2y5...bt8j
KNEw...fWEB
06/05/20263:02:03 AMbuy$67.16$0.00510.0000744413,433
ATtpR...8pyD
Pm9j...GyC4
06/05/20263:01:31 AMbuy$602.12$0.0049918.960.0000743120,638.31
9FMUj...CSHi
3mc6...xNgg
06/05/20263:01:23 AMbuy$0.07086$0.0049790.0010550.0000741714.23
GxDC9...pXSq
22Bq...WPYS
06/05/20263:01:21 AMbuy$0.09726$0.0049790.0014480.0000741719.53
HjjhS...VHKX
CqLh...fURr
06/05/20263:01:21 AMbuy$1.85$0.0049790.027650.00007417372.78
8pY1A...QF4w
4h9e...vhvt
06/05/20263:01:21 AMbuy$0.3765$0.0049790.0056090.0000741775.62
56dRs...MWuS
3688...LVF5
06/05/20263:01:21 AMbuy$19.98$0.004990.29770.000074334,004.96
RustQ...ZrWs
5Vr5...WDnD
06/05/20263:01:21 AMbuy$109.16$0.0049781.620.0000741421,929.32
MRiYA...oCsa
3vxL...Jcfg
06/05/20263:01:21 AMsell$497.4$0.0049587.40.00007386100,307.34
CreQJ...bNft
oCmb...KLQg
06/05/20263:01:22 AMbuy$0.1241$0.0049790.0018490.0000741724.93
rLsi2...f8uy
41BJ...7Ars
06/05/20263:01:21 AMbuy$58.32$0.0049890.86870.0000743111,689.5
56dRs...MWuS
4nHj...nfuC
06/05/20263:01:21 AMsell$373.09$0.0049695.550.0000740175,083
9FMUj...CSHi
2Vgz...kVXg