WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005086
Price
0.0000656 SOL
TVL
$764,841.97
MKT CAP
$5.1M
5m
0%
1h
0.30%
4h
-0.21%
24h
-3.12%
Share
TXNS
792
Buys
358
Sells
434
Volume
48K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.28M
Pooled SOL:
$4,926.13

AVA/SOL price stats on Solana

As of July 9, 2026, the current price of AVA token on DEX Raydium is $0.005086. AVA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $48,048.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,082,427.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $764,841.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $764,841.98.

The total transactions of AVA/SOL is 792 in the last 24 hours, 358 of which are buy transactions, and 434 are sales transactions.

AVA/SOL pool has a trading volume of $48,048.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000656, captured at 12:58 PM UTC.

The price of converting 1 AVA to USD is $0.005086 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202612:49:22 PMbuy$0.04467$0.0050860.00057610.00006568.78
4ijPP...Kysv
4qHg...YEN3
07/09/202612:40:39 PMsell$150.14$0.0050981.920.000065329,447.08
4GQeE...zVqS
4t3j...Hxiq
07/09/202612:03:02 PMbuy$24.66$0.0050940.31780.000065654,842.04
HYe4v...8WHd
4xMk...WJSB
07/09/202612:02:59 PMbuy$65.4$0.0050930.84280.0000656312,841.78
HYe4v...8WHd
4nY6...6ADa
07/09/202612:02:37 PMbuy$293.6$0.0050883.780.0000655757,705.71
9FMUj...CSHi
5Q8T...yVsv
07/09/202612:02:34 PMbuy$300.2$0.005083.860.0000654759,094.03
9FMUj...CSHi
6GnL...23SM
07/09/202612:00:04 PMbuy$310.69$0.00507140.0000653661,265.56
9FMUj...CSHi
4oQf...snvY
07/09/202611:27:48 AMbuy$0.04047$0.0050530.0005230.000065318
4Qrhn...zL9G
4MwZ...shnP
07/09/202611:18:47 AMbuy$300.29$0.0050553.870.0000652659,401.33
9FMUj...CSHi
2CGn...gdwe
07/09/202611:18:17 AMbuy$172.11$0.0050482.220.0000651834,090.46
9FMUj...CSHi
3qeX...x8Sf
07/09/202611:08:31 AMsell$9.07$0.0050330.11680.000064821,802.26
7iVCX...ECwi
4Td4...TbDA
07/09/202611:00:39 AMbuy$58.98$0.0050540.76010.0000651411,669.01
9FMUj...CSHi
3xNR...2w7V
07/09/202611:00:11 AMbuy$52.37$0.0050570.67430.0000651210,355.06
9FMUj...CSHi
rFHX...ae3M
07/09/202610:56:48 AMbuy$0.07756$0.005050.0010.0000651115.35
CEvTC...7sbV
5Lsm...SVJ8
07/09/202610:43:02 AMsell$6.26$0.005050.080340.000064791,239.95
HYe4v...8WHd
64ZN...2Bvd
07/09/202610:43:01 AMsell$8.44$0.005050.10820.000064791,671.27
HYe4v...8WHd
2aX1...ivwq
07/09/202610:43:01 AMsell$8.44$0.005050.10820.000064791,671.27
HYe4v...8WHd
suer...hw8K
07/09/202610:43:00 AMsell$30.47$0.0050510.39090.00006486,032.62
HYe4v...8WHd
2CN4...udkk
07/09/202610:43:00 AMsell$8.44$0.005050.10830.00006481,671.27
HYe4v...8WHd
4tXP...eddz
07/09/202610:42:59 AMsell$4.24$0.0050510.054510.00006481841.15
HYe4v...8WHd
4XyF...Jj9i