WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008332
Price
0.0001073 SOL
TVL
$1.01M
MKT CAP
$8.3M
5m
0.11%
1h
-3.64%
4h
-7.66%
24h
-21.48%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.63M
Pooled SOL:
$6,548.58

AVA/SOL price stats on Solana

As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.008332. AVA price is down -21.48% in the last 24 hours. The trading history for the last 24 hours contains 15676 trades with trading volume of $2,500,774.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,326,093.85. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,013,686.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,013,686.10.

The total transactions of AVA/SOL is 15676 in the last 24 hours, 7614 of which are buy transactions, and 8062 are sales transactions.

AVA/SOL pool has a trading volume of $2,500,774.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001073, captured at 5:11 PM UTC.

The price of converting 1 AVA to USD is $0.008332 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20265:10:52 PMbuy$130.68$0.0083321.680.000107315,683.173ZAU...cUXs
07/20/20265:10:40 PMsell$150.04$0.0082851.930.000106718,110.475bX3...ZZdi
07/20/20265:09:26 PMsell$393.39$0.0082935.070.000106947,433.65VQu...EN9t
07/20/20265:07:59 PMsell$199.04$0.0083142.560.00010723,939.2839r7...RNxz
07/20/20265:07:56 PMsell$24.59$0.0083160.31660.0001072,957.5439v8...iBAh
07/20/20265:07:55 PMsell$31.54$0.0083170.40610.0001073,792.844MdJ...mGGC
07/20/20265:07:31 PMsell$5.3$0.0083090.068420.0001071638.9XHku...fKFo
07/20/20265:07:24 PMsell$5.47$0.0083160.07050.0001071658.265UZZ...yGpG
07/20/20265:07:23 PMsell$5.47$0.0083170.07050.0001071658.2644gm...Weum
07/20/20265:07:19 PMsell$4.76$0.0083160.061330.0001071572.661tu4...hbsD
07/20/20265:07:19 PMsell$5.64$0.0083160.072640.0001071678.2158Bc...mBGv
07/20/20265:07:17 PMsell$10.24$0.0083170.13190.00010711,232.115W97...FsNn
07/20/20265:07:16 PMsell$5.75$0.0083170.07410.0001071691.8421hU...Fqcs
07/20/20265:07:16 PMsell$61.45$0.0083180.79140.00010717,387.495kVJ...YtZp
07/20/20265:07:15 PMsell$144.66$0.0083211.860.000107117,383.424zgG...C2VU
07/20/20265:07:14 PMsell$5.64$0.0083240.07270.0001072678.2156y8...DQcw
07/20/20265:07:14 PMsell$5.58$0.0083240.071990.0001072671.54KkU...jjsc
07/20/20265:07:13 PMsell$5.64$0.0083240.072710.0001072678.213VSb...xEPT
07/20/20265:07:11 PMsell$6.23$0.0083240.080320.0001072749.1751DU...ZnLR
07/20/20265:06:31 PMsell$107.14$0.0083151.380.000107212,885.18sigu...7LLB