Info about AVA-SOL pair
- Pooled AVA:
- 58.95M
- Pooled SOL:
- $6,803.19
AVA/SOL price stats on Solana
As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008612. AVA price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $128,484.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,605,293.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,016,230.07. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,016,230.07.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 658 in the last 24 hours, 329 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $128,484.25 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001152, captured at 8:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008612 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:04:38 AM | sell | $365.56 | $0.008612 | 4.89 | 0.0001152 | 42,446.61 | 4gzJ...PieH | |
| 07/26/2026 | 8:00:55 AM | buy | $612.46 | $0.008681 | 8.18 | 0.0001159 | 70,551.81 | 3n8F...mgEm | |
| 07/26/2026 | 8:00:55 AM | sell | $499.79 | $0.008639 | 6.67 | 0.0001154 | 57,849.93 | 58Tw...cLm8 | |
| 07/26/2026 | 8:00:25 AM | buy | $198.89 | $0.008696 | 2.64 | 0.0001157 | 22,870.56 | 5nkW...VSRp | |
| 07/26/2026 | 7:58:50 AM | sell | $499.24 | $0.00863 | 6.66 | 0.0001152 | 57,849.47 | 4yuQ...cZus | |
| 07/26/2026 | 7:58:10 AM | sell | $53.9 | $0.008621 | 0.7214 | 0.0001153 | 6,252.46 | 4St8...9xma | |
| 07/26/2026 | 7:57:51 AM | sell | $0.08195 | $0.008623 | 0.001096 | 0.0001154 | 9.5 | xj9V...LJ8N | |
| 07/26/2026 | 7:56:57 AM | buy | $104.25 | $0.008709 | 1.38 | 0.0001159 | 11,970.46 | 2Z4t...UFq6 | |
| 07/26/2026 | 7:54:57 AM | sell | $498.48 | $0.008628 | 6.67 | 0.0001154 | 57,771.62 | 2HL2...PGdp | |
| 07/26/2026 | 7:53:33 AM | sell | $0.1245 | $0.00868 | 0.001659 | 0.0001155 | 14.35 | e4kA...qEfZ | |
| 07/26/2026 | 7:52:23 AM | buy | $22.96 | $0.008689 | 0.3069 | 0.0001161 | 2,642.69 | 4xkt...Vtmt | |
| 07/26/2026 | 7:51:48 AM | buy | $100.06 | $0.008694 | 1.33 | 0.0001161 | 11,508.4 | 3T7j...snJA | |
| 07/26/2026 | 7:51:47 AM | buy | $100.09 | $0.008694 | 1.33 | 0.000116 | 11,512.68 | 2dfr...iBPw | |
| 07/26/2026 | 7:51:46 AM | buy | $99.97 | $0.00869 | 1.33 | 0.000116 | 11,502.96 | 5o9u...gE9L | |
| 07/26/2026 | 7:51:20 AM | buy | $100.06 | $0.008685 | 1.33 | 0.0001159 | 11,521.19 | 4tHN...eyvt | |
| 07/26/2026 | 7:51:16 AM | buy | $100.05 | $0.008682 | 1.33 | 0.0001159 | 11,524 | 2x4S...b5JJ | |
| 07/26/2026 | 7:49:25 AM | buy | $497.44 | $0.008654 | 6.65 | 0.0001158 | 57,480.76 | qF7e...BfPE | |
| 07/26/2026 | 7:48:07 AM | buy | $51.96 | $0.008643 | 0.6954 | 0.0001156 | 6,011.39 | 5Fd2...GRbF | |
| 07/26/2026 | 7:46:56 AM | buy | $50.01 | $0.008685 | 0.666 | 0.0001156 | 5,758.73 | 4dHP...4tio | |
| 07/26/2026 | 7:43:29 AM | sell | $45.83 | $0.008597 | 0.6135 | 0.000115 | 5,331 | 3kEj...CHQh |