- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 70.58M
- Pooled SOL:
- $5,914.87
AVA/SOL price stats on Solana
As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008289. AVA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $297,624.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,282,968.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,150,139.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,150,139.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2776 in the last 24 hours, 1351 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $297,624.67 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008677, captured at 3:07 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008289 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:06:42 PM | sell | $375.55 | $0.008283 | 3.93 | 0.00008671 | 45,335.27 | 3w53...VTvy | |
| 08/26/2026 | 3:06:42 PM | sell | $20.13 | $0.008289 | 0.2107 | 0.00008677 | 2,428.89 | 5xu1...oUkY | |
| 08/26/2026 | 3:06:40 PM | sell | $26.6 | $0.00829 | 0.2784 | 0.00008677 | 3,209.28 | 2AxB...owMb | |
| 08/26/2026 | 3:06:40 PM | sell | $375.55 | $0.008296 | 3.93 | 0.00008683 | 45,268.73 | NZCH...owbL | |
| 08/26/2026 | 3:06:40 PM | sell | $7.99 | $0.008301 | 0.08366 | 0.00008689 | 962.76 | 66Ln...9MeV | |
| 08/26/2026 | 3:06:39 PM | sell | $60.85 | $0.008302 | 0.6369 | 0.0000869 | 7,329.62 | HTzW...cxAJ | |
| 08/26/2026 | 3:06:38 PM | sell | $462.52 | $0.00831 | 4.84 | 0.00008698 | 55,657.5 | 3qNH...PW93 | |
| 08/26/2026 | 3:06:37 PM | sell | $65.36 | $0.008317 | 0.6841 | 0.00008706 | 7,858.34 | 5vGc...PMZM | |
| 08/26/2026 | 3:06:37 PM | sell | $41.35 | $0.008316 | 0.4329 | 0.00008708 | 4,972.19 | 2EA5...kR62 | |
| 08/26/2026 | 3:06:35 PM | sell | $245.61 | $0.008321 | 2.57 | 0.00008712 | 29,517.12 | 46gy...gT9a | |
| 08/26/2026 | 3:06:35 PM | sell | $34.6 | $0.008325 | 0.3623 | 0.00008716 | 4,156.84 | 3RkJ...yRho | |
| 08/26/2026 | 3:06:33 PM | sell | $30.1 | $0.008324 | 0.3152 | 0.00008717 | 3,616.29 | 2utM...aNsM | |
| 08/26/2026 | 3:06:32 PM | sell | $30.4 | $0.008325 | 0.3184 | 0.00008718 | 3,652.46 | 2hdX...XGFg | |
| 08/26/2026 | 3:06:31 PM | sell | $63.51 | $0.008326 | 0.6651 | 0.0000872 | 7,627.23 | 2vpU...kXgA | |
| 08/26/2026 | 3:06:31 PM | sell | $35.31 | $0.008328 | 0.3698 | 0.00008721 | 4,240.39 | 3qMz...BNVT | |
| 08/26/2026 | 3:06:30 PM | sell | $85.59 | $0.008325 | 0.8968 | 0.00008723 | 10,280.36 | 37st...TkFp | |
| 08/26/2026 | 3:06:29 PM | sell | $9.21 | $0.008327 | 0.09655 | 0.00008724 | 1,106.67 | StpZ...77Sf | |
| 08/26/2026 | 3:06:29 PM | sell | $11.13 | $0.008327 | 0.1166 | 0.00008725 | 1,336.98 | ot8U...cfTV | |
| 08/26/2026 | 3:06:26 PM | sell | $224.79 | $0.008329 | 2.35 | 0.00008728 | 26,988.67 | 5dcc...8eCg | |
| 08/26/2026 | 3:06:26 PM | sell | $0.00782 | $0.008332 | 0.00008196 | 0.00008732 | 0.9385 | 5WgK...kM4J |