WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00517
Price
0.00007207 SOL
TVL
$736,126.78
MKT CAP
$5.2M
5m
0%
1h
0.85%
4h
1.12%
24h
-1.50%
Share
TXNS
657
Buys
331
Sells
326
Volume
39K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.27M
Pooled SOL:
$5,124

AVA/SOL price stats on Solana

As of June 20, 2026, the current price of AVA token on DEX Raydium is $0.00517. AVA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $39,032.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,166,461.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $736,126.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $736,126.78.

The total transactions of AVA/SOL is 657 in the last 24 hours, 331 of which are buy transactions, and 326 are sales transactions.

AVA/SOL pool has a trading volume of $39,032.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007207, captured at 6:56 PM UTC.

The price of converting 1 AVA to USD is $0.00517 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:43:33 PMbuy$18.95$0.005170.26420.000072073,666.35
Ac6P4...u2GF
3WMX...eJyH
06/20/20266:42:10 PMbuy$94.02$0.0051731.30.0000720518,175.18
EcMXE...ZfVk
jHf1...Zouf
06/20/20266:23:07 PMbuy$2.11$0.0051590.02950.00007203409.52
9psBw...ahcF
3iUQ...8ERC
06/20/20266:21:10 PMbuy$5.47$0.0051640.076340.000072031,059.91
YMuyw...GBAv
22Rn...ZuH9
06/20/20266:14:11 PMbuy$601.52$0.0051498.390.00007191116,802.49
9FMUj...CSHi
3gZp...JeDx
06/20/20266:05:54 PMsell$8.9$0.0051190.12410.000071431,738.48
HqgH5...PiFa
5rNP...aVrE
06/20/20265:48:02 PMbuy$2.1$0.0051240.02950.00007179410.87
6cWW6...UF4H
4grW...aZrt
06/20/20265:47:44 PMbuy$2.1$0.0051270.02950.00007179410.87
Sc5Wv...YQXA
5e5D...GMwD
06/20/20265:40:03 PMsell$9.61$0.0050850.1350.000071441,890.51
HYe4v...8WHd
eko6...oFJk
06/20/20265:39:02 PMsell$10.1$0.0050880.14190.000071441,986.95
HYe4v...8WHd
2vtr...vBCy
06/20/20265:37:00 PMsell$66.24$0.0050840.9310.0000714513,029.47
HYe4v...8WHd
2Sd2...n4tf
06/20/20265:37:00 PMsell$25.24$0.0050850.35470.000071474,963.1
HYe4v...8WHd
5NdR...MyQU
06/20/20265:36:59 PMsell$1.13$0.0050860.015910.00007148222.57
HYe4v...8WHd
2Tex...KGib
06/20/20265:36:48 PMsell$8.7$0.0050850.12230.000071481,711.45
HYe4v...8WHd
kgFx...mmbg
06/20/20265:36:00 PMsell$28.15$0.0050830.39580.000071495,537.18
HYe4v...8WHd
48Cg...nmjt
06/20/20265:35:58 PMsell$230.56$0.0050873.240.0000715445,319
9FMUj...CSHi
3w3a...Jmjk
06/20/20265:35:55 PMbuy$1.39$0.0051120.019590.00007194272.35
GHigB...BhUc
25XV...TLHb
06/20/20265:05:26 PMsell$25.38$0.0051130.35530.000071594,963.1
HYe4v...8WHd
4mD8...kMoe
06/20/20265:05:23 PMsell$25.63$0.0051140.35890.00007165,012.73
HYe4v...8WHd
2ceD...TkXN
06/20/20265:05:16 PMsell$4.36$0.0051150.061070.0000716852.84
HYe4v...8WHd
3okt...jSfX