Info about AVA-SOL pair
- Pooled AVA:
- 73.38M
- Pooled SOL:
- $5,040.9
AVA/SOL price stats on Solana
As of July 4, 2026, the current price of AVA token on DEX Raydium is $0.005623. AVA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $69,971.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,618,909.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $827,161.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $827,161.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 995 in the last 24 hours, 406 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $69,971.20 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006838, captured at 4:04 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005623 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:57:07 PM | sell | $56.12 | $0.005623 | 0.6825 | 0.00006838 | 9,980 | 5Wx9...5F7L | |
| 07/04/2026 | 3:56:43 PM | sell | $7.75 | $0.005622 | 0.09434 | 0.00006839 | 1,379.3 | 4WUe...ncVH | |
| 07/04/2026 | 3:52:10 PM | sell | $5.86 | $0.005614 | 0.0714 | 0.0000684 | 1,043.9 | 22kr...y7Wz | |
| 07/04/2026 | 3:49:55 PM | sell | $114.41 | $0.005627 | 1.39 | 0.00006842 | 20,330 | 2N3M...7ZkA | |
| 07/04/2026 | 3:49:27 PM | sell | $36.7 | $0.005634 | 0.4457 | 0.00006844 | 6,513.18 | 5W4q...Wrqm | |
| 07/04/2026 | 3:49:25 PM | sell | $32.57 | $0.005635 | 0.3956 | 0.00006845 | 5,780.12 | 37k8...qxLG | |
| 07/04/2026 | 3:49:25 PM | sell | $37.08 | $0.005636 | 0.4504 | 0.00006846 | 6,578.31 | 4nHd...xozX | |
| 07/04/2026 | 3:49:25 PM | sell | $43.92 | $0.005637 | 0.5335 | 0.00006848 | 7,790.73 | 3qUt...CCk5 | |
| 07/04/2026 | 3:49:24 PM | sell | $44.78 | $0.005634 | 0.5443 | 0.00006849 | 7,947.32 | 5vnz...FnW3 | |
| 07/04/2026 | 3:49:23 PM | sell | $38.96 | $0.005635 | 0.4736 | 0.00006851 | 6,913.87 | 3oS4...j8UE | |
| 07/04/2026 | 3:49:22 PM | sell | $21.23 | $0.005636 | 0.2581 | 0.00006852 | 3,768.06 | 48Pu...gEiD | |
| 07/04/2026 | 3:43:02 PM | buy | $114.64 | $0.005654 | 1.39 | 0.00006881 | 20,274.68 | K6Qw...b5dm | |
| 07/04/2026 | 3:43:02 PM | buy | $114.64 | $0.005657 | 1.39 | 0.00006884 | 20,263.47 | 2sGT...4Ahk | |
| 07/04/2026 | 3:43:02 PM | buy | $382.25 | $0.005643 | 4.65 | 0.00006866 | 67,736.52 | 3BbZ...3PfZ | |
| 07/04/2026 | 3:43:02 PM | buy | $175.15 | $0.00565 | 2.13 | 0.00006876 | 30,996.49 | dzjL...vskc | |
| 07/04/2026 | 3:40:51 PM | buy | $114.51 | $0.005636 | 1.39 | 0.00006858 | 20,318.06 | 7GRJ...Mfpd | |
| 07/04/2026 | 3:40:51 PM | buy | $114.51 | $0.005633 | 1.39 | 0.00006854 | 20,329.31 | 3Cwc...cpoj | |
| 07/04/2026 | 3:40:49 PM | buy | $116.81 | $0.00563 | 1.42 | 0.00006851 | 20,749.18 | 5AaE...hip5 | |
| 07/04/2026 | 3:34:05 PM | sell | $223.45 | $0.005609 | 2.71 | 0.00006818 | 39,836.72 | 5mPv...Jk4z | |
| 07/04/2026 | 3:33:35 PM | sell | $190.96 | $0.005607 | 2.32 | 0.00006825 | 34,055.95 | 4zxW...mXhz |