WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006375
Price
0.00007126 SOL
TVL
$1M
MKT CAP
$6.4M
5m
0%
1h
0.35%
4h
0.34%
24h
-3.35%
Share
TXNS
840
Buys
357
Sells
483
Volume
33K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.96M
Pooled SOL:
$5,602.41

AVA/SOL price stats on Solana

As of November 7, 2026, the current price of AVA token on DEX Raydium is $0.006375. AVA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $32,571.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,370,735.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,004,646.85. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,004,646.85.

The total transactions of AVA/SOL is 840 in the last 24 hours, 357 of which are buy transactions, and 483 are sales transactions.

AVA/SOL pool has a trading volume of $32,571.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007126, captured at 8:31 PM UTC.

The price of converting 1 AVA to USD is $0.006375 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20268:29:03 PMbuy$111.42$0.0063751.240.0000712617,475.48
prUWZ...9bmv
5aTW...xYcR
11/07/20268:03:56 PMbuy$298.96$0.0063553.340.000071247,037.5
CreQJ...bNft
5iwg...LGmv
11/07/20268:03:56 PMbuy$52.7$0.006350.59040.000071158,297.99
HYe4v...8WHd
3Pms...gtnZ
11/07/20268:03:56 PMbuy$15.42$0.0063510.17280.000071162,429
9nXDu...VeMC
397x...wasy
11/07/20268:03:55 PMbuy$39.32$0.0063490.44050.000071136,193
9nXDu...VeMC
4jKJ...eRDe
11/07/20268:03:13 PMbuy$36.55$0.0063790.40750.000071125,730
9nXDu...VeMC
3PBG...5zwN
11/07/20268:03:13 PMbuy$22.91$0.006380.25550.000071133,592
9nXDu...VeMC
4nCx...o4Pa
11/07/20267:36:37 PMsell$299.78$0.006333.350.000070847,357.59
CreQJ...bNft
3zyR...YxFR
11/07/20267:31:59 PMsell$300.44$0.0063533.350.0000708847,287.8
CreQJ...bNft
3Ten...6zR2
11/07/20267:27:09 PMsell$6.04$0.0063510.067470.00007093951.21
HYe4v...8WHd
DfRL...BRkf
11/07/20267:27:08 PMsell$118.26$0.0063531.320.0000709518,614.23
HYe4v...8WHd
2qJ5...2ugj
11/07/20267:27:07 PMsell$78.83$0.0063550.88030.0000709712,403.11
HYe4v...8WHd
5hwc...fFcf
11/07/20267:27:06 PMsell$42.17$0.0063570.47090.000070996,633.54
HYe4v...8WHd
oN5Q...G6hr
11/07/20267:26:57 PMsell$118.35$0.0063641.320.0000710118,597.31
HYe4v...8WHd
qPmo...Yp2K
11/07/20267:26:56 PMsell$0.4037$0.0063650.0045050.0000710363.43
HYe4v...8WHd
2Xd3...L2Jg
11/07/20267:26:51 PMsell$3.9$0.0063830.043450.00007103611.79
HYe4v...8WHd
4uGk...zzCK
11/07/20267:26:47 PMsell$39.41$0.0063660.43980.000071046,191.05
HYe4v...8WHd
5xKu...6UuS
11/07/20267:26:04 PMsell$27.98$0.0063590.31260.000071054,400.8
HYe4v...8WHd
KvQE...TCc5
11/07/20267:25:59 PMsell$16.66$0.0063930.18520.000071052,606.49
HYe4v...8WHd
xzLD...fEbc
11/07/20267:21:05 PMsell$39.39$0.0063640.43980.000071066,189.26
HYe4v...8WHd
Mu59...TMiS