WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007654
Price
0.0001078 SOL
TVL
$936,284.07
MKT CAP
$7.6M
5m
0%
1h
-1.56%
4h
-2.27%
24h
3.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
294K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.08M
Pooled SOL:
$6,606.8

AVA/SOL price stats on Solana

As of August 1, 2026, the current price of AVA token on DEX Raydium is $0.007654. AVA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $293,794.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,648,499.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $936,284.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $936,284.08.

The total transactions of AVA/SOL is 3239 in the last 24 hours, 1503 of which are buy transactions, and 1736 are sales transactions.

AVA/SOL pool has a trading volume of $293,794.49 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001078, captured at 7:49 PM UTC.

The price of converting 1 AVA to USD is $0.007654 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20267:43:17 PMsell$22.45$0.0076540.31650.00010782,934.08
FHJnj...zux6
dhbD...cadL
08/01/20267:42:17 PMsell$29.95$0.0076570.42210.00010783,912.1
H6Etp...WrQS
5aaW...m5fG
08/01/20267:42:00 PMsell$39.95$0.0076590.56280.00010795,216.14
82vDR...6phB
3DYx...3Z3W
08/01/20267:33:19 PMsell$1.74$0.0076940.02450.0001079227.08
CP8z6...dVQ8
5wMM...qjGJ
08/01/20267:21:29 PMsell$29.95$0.0076930.42030.00010793,894.06
HYe4v...8WHd
5Qqd...jGUG
08/01/20267:21:30 PMsell$30.55$0.0076920.42870.00010793,972.33
HYe4v...8WHd
5VD1...LpsH
08/01/20267:21:29 PMsell$1.92$0.0076960.026980.0001079249.86
HYe4v...8WHd
2s4x...5j33
08/01/20267:21:29 PMsell$60.73$0.0076940.85210.00010797,892.61
HYe4v...8WHd
yVeG...J9L9
08/01/20267:21:28 PMsell$150.25$0.0076982.10.00010819,517.86
4GQeE...zVqS
4Ga4...9CYM
08/01/20267:21:27 PMsell$368.96$0.0077065.170.000108147,873.9
8StkT...uyGD
4Ey1...qkbN
08/01/20267:21:27 PMsell$737.92$0.00772510.350.000108395,523.03
8StkT...uyGD
45Bk...oDZQ
08/01/20267:10:22 PMsell$0.007723$0.0077230.00010840.00010841
2sJzQ...AK4k
44fY...kVB1
08/01/20267:10:11 PMsell$1.25$0.0076910.017730.0001084163.55
J8is1...CkM1
5phz...BjHn
08/01/20267:10:00 PMsell$2.05$0.007730.028760.0001084265.23
HYe4v...8WHd
EFvR...YYUW
08/01/20267:09:59 PMsell$2.81$0.007730.039550.0001084364.68
HYe4v...8WHd
TGnQ...ECek
08/01/20267:09:49 PMsell$1.92$0.0076910.027090.0001084249.86
HYe4v...8WHd
2LKa...com5
08/01/20267:09:47 PMsell$22.44$0.0076920.31640.00010842,917.98
HYe4v...8WHd
3PAS...ggWP
08/01/20267:09:12 PMsell$30.7$0.007730.43080.00010843,972.33
HYe4v...8WHd
2DPw...wsok
08/01/20267:09:11 PMsell$3.76$0.007730.052790.0001084486.67
HYe4v...8WHd
4m3C...4SQo
08/01/20267:09:10 PMsell$14.13$0.0077310.19830.00010841,828.01
HYe4v...8WHd
4GDP...exnH