WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007715
Price
0.00007401 SOL
TVL
$1.19M
MKT CAP
$7.7M
5m
-0.14%
1h
-0.64%
4h
-1.71%
24h
-0.68%
Share
TXNS
2K
Buys
745
Sells
800
Volume
58K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.93M
Pooled SOL:
$5,721.17

AVA/SOL price stats on Solana

As of October 23, 2026, the current price of AVA token on DEX Raydium is $0.007715. AVA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $57,965.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,709,093.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,189,974.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,189,974.21.

The total transactions of AVA/SOL is 1545 in the last 24 hours, 745 of which are buy transactions, and 800 are sales transactions.

AVA/SOL pool has a trading volume of $57,965.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007401, captured at 1:19 PM UTC.

The price of converting 1 AVA to USD is $0.007715 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20261:19:31 PMsell$299.74$0.0077152.870.0000740138,850.09
CreQJ...bNft
3jSe...Bq7Y
10/23/20261:19:30 PMsell$379.73$0.0077243.640.0000740949,162.67
8StkT...uyGD
43qP...WVWo
10/23/20261:19:27 PMsell$133.33$0.007731.270.0000741617,247
GJvew...T4YA
5Ayb...GXFv
10/23/20261:17:27 PMsell$12.54$0.0077260.12040.000074171,624.27
HYe4v...8WHd
3QCb...Dwsk
10/23/20261:17:24 PMsell$9.91$0.0077260.095230.000074181,283.77
HYe4v...8WHd
4x6T...AhUx
10/23/20261:17:17 PMsell$9.92$0.0077270.095310.000074181,284.87
HYe4v...8WHd
29GJ...EBLq
10/23/20261:17:14 PMsell$0.9731$0.0077270.0093420.00007418125.92
HYe4v...8WHd
2DvD...56wf
10/23/20261:17:13 PMsell$5.59$0.0077340.053650.00007418723.3
HYe4v...8WHd
2Peh...akWh
10/23/20261:09:14 PMbuy$7.77$0.0077620.07470.000074551,001.99
HYe4v...8WHd
5dt2...sEjk
10/23/20261:09:15 PMbuy$6.05$0.0077630.058150.00007455779.98
HYe4v...8WHd
4xu6...mBHJ
10/23/20261:09:14 PMbuy$7.77$0.0077620.07470.000074551,001.99
HYe4v...8WHd
cZYn...4C5S
10/23/20261:09:13 PMbuy$7.77$0.0077620.07470.000074551,001.99
HYe4v...8WHd
xeQU...8j2L
10/23/20261:09:13 PMbuy$7.78$0.0077680.07470.000074551,001.99
HYe4v...8WHd
4mte...coPF
10/23/20261:09:07 PMbuy$1.97$0.0077690.018940.00007455254.17
HYe4v...8WHd
2TT2...ePts
10/23/202612:41:19 PMbuy$0.0882$0.0077920.00084370.0000745411.31
GLiCi...ADng
5CX4...3cZp
10/23/202612:36:02 PMbuy$0.09598$0.0077830.00091930.0000745412.33
GLiCi...ADng
4gDn...dqdw
10/23/202612:25:23 PMsell$299.82$0.0077642.860.0000742138,613.74
CreQJ...bNft
48Qx...nqT8
10/23/202612:17:44 PMsell$379.94$0.0077493.640.0000742949,028.91
8StkT...uyGD
4dad...WPX9
10/23/202612:15:43 PMsell$379.76$0.0077553.640.0000743948,966.5
8StkT...uyGD
VJ3h...d4wV
10/23/202612:15:43 PMsell$379.76$0.0077653.640.0000744848,904.22
8StkT...uyGD
4zYH...rAwH