Info about AVA-SOL pair
- Pooled AVA:
- 51.51M
- Pooled SOL:
- $7,670.22
AVA/SOL price stats on Solana
As of August 13, 2026, the current price of AVA token on DEX Raydium is $0.0112. AVA price is up 32.96% in the last 24 hours. The trading history for the last 24 hours contains 12907 trades with trading volume of $1,671,459.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,192,928.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,156,631.61. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,156,631.61.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 12907 in the last 24 hours, 6410 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,671,459.89 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001482, captured at 1:24 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0112 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:21:46 AM | sell | $89.73 | $0.0112 | 1.18 | 0.0001482 | 8,010.74 | 3LQx...3Epo | |
| 08/13/2026 | 1:21:31 AM | sell | $13.53 | $0.0112 | 0.179 | 0.0001482 | 1,207.76 | 5R1L...KuSF | |
| 08/13/2026 | 1:20:43 AM | sell | $9.9 | $0.0112 | 0.131 | 0.0001482 | 883.65 | 2wfj...Wkwo | |
| 08/13/2026 | 1:19:33 AM | sell | $18.9 | $0.0112 | 0.2502 | 0.0001482 | 1,687.35 | gKc9...ygZo | |
| 08/13/2026 | 1:19:29 AM | sell | $39.64 | $0.0112 | 0.5246 | 0.0001483 | 3,537.46 | 5Kf3...4rYQ | |
| 08/13/2026 | 1:19:28 AM | sell | $28.83 | $0.0112 | 0.3815 | 0.0001483 | 2,572.81 | 4jzV...ohBg | |
| 08/13/2026 | 1:19:29 AM | sell | $8.39 | $0.0112 | 0.111 | 0.0001482 | 749.13 | 4Ky1...vSm2 | |
| 08/13/2026 | 1:19:27 AM | sell | $57.87 | $0.01121 | 0.7658 | 0.0001483 | 5,163.02 | 4xmE...uM1k | |
| 08/13/2026 | 1:19:09 AM | sell | $11.96 | $0.01121 | 0.1583 | 0.0001483 | 1,067.12 | 5k37...hVEq | |
| 08/13/2026 | 1:19:09 AM | sell | $10 | $0.01121 | 0.1323 | 0.0001483 | 892.13 | 2ieP...vPvH | |
| 08/13/2026 | 1:19:10 AM | sell | $9.9 | $0.01121 | 0.131 | 0.0001483 | 883.3 | 2UR8...8SMz | |
| 08/13/2026 | 1:19:09 AM | sell | $2.48 | $0.01121 | 0.03286 | 0.0001483 | 221.53 | 66sM...dFgX | |
| 08/13/2026 | 1:19:08 AM | sell | $9.85 | $0.01121 | 0.1303 | 0.0001483 | 878.47 | 5dBQ...K7oA | |
| 08/13/2026 | 1:18:54 AM | buy | $134.98 | $0.01128 | 1.78 | 0.000149 | 11,964.24 | 5PNv...UikN | |
| 08/13/2026 | 1:18:09 AM | sell | $26.05 | $0.01123 | 0.3442 | 0.0001484 | 2,318.89 | 21JZ...ZUPX | |
| 08/13/2026 | 1:18:10 AM | sell | $101.76 | $0.01122 | 1.34 | 0.0001483 | 9,063.78 | 5Xi7...Zcik | |
| 08/13/2026 | 1:18:09 AM | sell | $170.8 | $0.01123 | 2.25 | 0.0001484 | 15,206.21 | 4LeG...cwPA | |
| 08/13/2026 | 1:18:08 AM | sell | $70.49 | $0.01123 | 0.9313 | 0.0001484 | 6,272.18 | 4H6t...xtmt | |
| 08/13/2026 | 1:18:07 AM | sell | $13.52 | $0.01124 | 0.1786 | 0.0001485 | 1,202.46 | wmWL...kXvb | |
| 08/13/2026 | 1:18:07 AM | sell | $179.69 | $0.01124 | 2.37 | 0.0001485 | 15,981.88 | 3yKA...HcaY |