WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008678
Price
0.00008476 SOL
TVL
$1.23M
MKT CAP
$8.7M
5m
0.69%
1h
0.21%
4h
10.36%
24h
9.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.2M
Pooled SOL:
$5,932.97

AVA/SOL price stats on Solana

As of September 11, 2026, the current price of AVA token on DEX Raydium is $0.008678. AVA price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $243,593.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,671,849.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,225,394.48. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,225,394.48.

The total transactions of AVA/SOL is 2464 in the last 24 hours, 1251 of which are buy transactions, and 1213 are sales transactions.

AVA/SOL pool has a trading volume of $243,593.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008476, captured at 3:54 PM UTC.

The price of converting 1 AVA to USD is $0.008678 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:53:18 PMbuy$126.54$0.0086781.230.0000847614,580.94
HYe4v...8WHd
2zNq...eGTB
09/11/20263:53:18 PMbuy$149.95$0.0086741.460.0000847217,285.53
4GQeE...zVqS
262H...tRgg
09/11/20263:52:57 PMbuy$19.89$0.0086780.19410.00008472,292.59
HYe4v...8WHd
5kzS...2tsF
09/11/20263:52:21 PMbuy$109.78$0.0086461.070.0000846812,696.82
HYe4v...8WHd
39EV...1dgm
09/11/20263:52:20 PMbuy$26.02$0.0086730.2540.000084663,000.49
HYe4v...8WHd
2kef...c5RB
09/11/20263:52:18 PMbuy$13.09$0.008670.12780.000084641,510.52
HYe4v...8WHd
3tGh...cx7u
09/11/20263:52:19 PMbuy$58.26$0.0086710.56870.000084656,718.67
HYe4v...8WHd
4PoU...EwvR
09/11/20263:52:16 PMbuy$33.37$0.008670.32570.000084633,849.19
HYe4v...8WHd
5VLW...qpgL
09/11/20263:52:15 PMbuy$65$0.0086680.63450.000084627,498.45
HYe4v...8WHd
355u...SFFa
09/11/20263:52:14 PMbuy$29.91$0.0086670.2920.000084613,451.21
HYe4v...8WHd
zSWo...Fv32
09/11/20263:52:13 PMbuy$30.21$0.0086660.29490.00008463,486.06
HYe4v...8WHd
1SKy...VwVW
09/11/20263:52:12 PMbuy$44.98$0.0086650.43910.000084595,190.91
HYe4v...8WHd
7GeT...o2tv
09/11/20263:52:11 PMbuy$64.35$0.0086640.62820.000084577,428.33
HYe4v...8WHd
5Xad...6vqz
09/11/20263:52:11 PMbuy$16.63$0.0086620.16230.000084561,919.73
HYe4v...8WHd
2em7...wmUD
09/11/20263:52:08 PMbuy$16.63$0.0086610.16230.000084551,919.99
HYe4v...8WHd
3DTi...hbHf
09/11/20263:52:09 PMbuy$24.51$0.0086620.23930.000084552,830.11
HYe4v...8WHd
3FBn...HqKV
09/11/20263:52:01 PMbuy$9.29$0.0087080.090250.000084551,067.47
HYe4v...8WHd
5qq5...iM17
09/11/20263:51:57 PMbuy$9.25$0.0086680.090250.000084541,067.5
HYe4v...8WHd
wK2b...L5K3
09/11/20263:51:55 PMbuy$58.31$0.0086670.56870.000084536,727.79
HYe4v...8WHd
fX8s...rHwQ
09/11/20263:51:54 PMbuy$12.34$0.0086660.12040.000084521,424.91
HYe4v...8WHd
2UVC...TUdZ