WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007787
Price
0.00008756 SOL
TVL
$956,626.33
MKT CAP
$7.8M
5m
0%
1h
0.31%
4h
2.32%
24h
7.32%
Share
TXNS
2K
Buys
850
Sells
878
Volume
178K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.33M
Pooled SOL:
$5,386.03

AVA/SOL price stats on Solana

As of February 7, 2026, the current price of AVA token on DEX Raydium is $0.007787. AVA price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $177,629.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,781,347.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $956,626.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $956,626.33.

The total transactions of AVA/SOL is 1728 in the last 24 hours, 850 of which are buy transactions, and 878 are sales transactions.

AVA/SOL pool has a trading volume of $177,629.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008756, captured at 4:31 AM UTC.

The price of converting 1 AVA to USD is $0.007787 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:24:22 AMsell$150$0.0077871.680.0000875619,262.365gF5...czam
02/07/20264:16:38 AMsell$149.93$0.0077731.690.0000876219,287.14THg...yNdX
02/07/20264:14:10 AMsell$18.29$0.0077740.20620.000087652,352.575WJ5...3QoT
02/07/20264:14:06 AMsell$30.06$0.0077690.33910.000087663,869.113ywm...vofR
02/07/20264:14:06 AMsell$92.55$0.0077711.040.0000876811,910.424XYp...QD2M
02/07/20264:14:05 AMsell$19.8$0.0077730.22340.00008772,547.5zTpM...Duwa
02/07/20264:14:01 AMsell$91.75$0.007781.030.0000877211,792.4945Cz...rRZ9
02/07/20264:13:52 AMsell$6.3$0.0077690.071180.00008774811.254hgt...wCmi
02/07/20264:12:56 AMbuy$56.26$0.0078140.63480.000088177,200.132Gk9...fUzM
02/07/20264:12:11 AMsell$68.66$0.007770.77530.000087738,836.615PXL...bLQV
02/07/20264:12:09 AMsell$77.39$0.0077720.87390.000087769,957.322aDf...qLKw
02/07/20264:11:45 AMsell$19.61$0.0077770.22140.000087782,522.272JZy...akHn
02/07/20264:11:40 AMsell$69.43$0.0077790.78360.000087798,924.98VyET...Stuz
02/07/20264:11:38 AMsell$26.66$0.0077650.30150.000087813,433.642NeB...Ldk2
02/07/20264:11:37 AMsell$50.41$0.0077670.57010.000087836,491.17334A...jXf2
02/07/20264:10:05 AMsell$12.37$0.0077560.14010.000087841,595.915tby...PQPZ
02/07/20264:10:01 AMsell$12.37$0.0077530.14010.000087841,595.915iHs...43Qo
02/07/20264:10:01 AMsell$3.74$0.0077530.042480.00008785483.5528Nc...9apr
02/07/20264:06:24 AMsell$6.48$0.0077540.073420.00008785835.835QKp...8687
02/07/20264:06:10 AMsell$26.92$0.0077640.30460.000087853,467.985YHF...jn65