WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008082
Price
0.00007653 SOL
TVL
$1.22M
MKT CAP
$8.1M
5m
-0.12%
1h
-0.47%
4h
-1.65%
24h
-5.02%
Share
TXNS
2K
Buys
888
Sells
765
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.34M
Pooled SOL:
$5,789.6

AVA/SOL price stats on Solana

As of October 13, 2026, the current price of AVA token on DEX Raydium is $0.008082. AVA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $78,769.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,075,836.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,220,370.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,220,370.67.

The total transactions of AVA/SOL is 1653 in the last 24 hours, 888 of which are buy transactions, and 765 are sales transactions.

AVA/SOL pool has a trading volume of $78,769.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007653, captured at 12:01 AM UTC.

The price of converting 1 AVA to USD is $0.008082 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202612:00:59 AMsell$14.4$0.0080820.13630.000076531,781.92
HYe4v...8WHd
Zu84...PsdW
10/13/202612:00:36 AMsell$27.02$0.0080930.25560.000076533,339.77
HYe4v...8WHd
2wk3...z2jN
10/13/202612:00:36 AMsell$28.85$0.0080930.27290.000076543,565.66
HYe4v...8WHd
2rFe...pc1B
10/13/202612:00:33 AMsell$28.8$0.0080930.27240.000076553,559.18
HYe4v...8WHd
4WpM...Gx3f
10/13/202612:00:33 AMsell$1.31$0.0080940.012450.00007655162.62
HYe4v...8WHd
PJSa...ymdP
10/13/202612:00:18 AMsell$5.24$0.0080910.04960.00007656647.95
HYe4v...8WHd
28zE...TZ93
10/13/202612:00:18 AMsell$5.24$0.008090.04960.00007655647.91
HYe4v...8WHd
2CB7...8zC8
10/13/202612:00:18 AMsell$5.24$0.008090.04960.00007655647.96
HYe4v...8WHd
3dJb...jQbT
10/12/202611:58:18 PMsell$25.34$0.0080870.23990.000076563,133.83
HYe4v...8WHd
4Ujw...6Bvc
10/12/202611:58:19 PMsell$3.48$0.0080870.032940.00007656430.34
HYe4v...8WHd
xbzy...x1Vo
10/12/202611:58:09 PMsell$2.37$0.0080870.02250.00007656293.95
HYe4v...8WHd
Spxn...eUEh
10/12/202611:58:09 PMsell$8.08$0.0080870.076560.00007656999.97
HYe4v...8WHd
67qq...Nxf9
10/12/202611:58:08 PMsell$8.08$0.0080870.076560.00007657999.95
HYe4v...8WHd
2jXR...soMq
10/12/202611:58:07 PMsell$8.08$0.0080870.076560.00007657999.89
HYe4v...8WHd
2Xw4...puw7
10/12/202611:58:08 PMsell$8.08$0.0080870.076560.00007657999.92
HYe4v...8WHd
55o8...xnL1
10/12/202611:58:07 PMsell$11.93$0.0080870.1130.000076571,475.76
HYe4v...8WHd
ifKT...2jMt
10/12/202611:58:06 PMsell$8.08$0.0080880.076570.00007658999.91
HYe4v...8WHd
5Rso...BK7C
10/12/202611:58:04 PMsell$8.08$0.0080880.076580.00007658999.97
HYe4v...8WHd
5SZN...PTxg
10/12/202611:58:04 PMsell$3.96$0.0080880.037570.00007658490.64
HYe4v...8WHd
36gY...LjdU
10/12/202611:58:03 PMsell$8.08$0.0080880.076580.00007658999.91
HYe4v...8WHd
3CNw...wHjx