Info about AVA-SOL pair
- Pooled AVA:
- 72.08M
- Pooled SOL:
- $6,012.05
AVA/SOL price stats on Solana
As of September 28, 2026, the current price of AVA token on DEX Raydium is $0.009834. AVA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $293,649.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,826,793.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,419,325.06. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,419,325.06.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2938 in the last 24 hours, 1396 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $293,649.57 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008322, captured at 7:50 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009834 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:49:19 PM | sell | $10.04 | $0.009834 | 0.08503 | 0.00008322 | 1,021.8 | 3WDS...wjGn | |
| 09/28/2026 | 7:40:56 PM | buy | $28.57 | $0.009874 | 0.242 | 0.00008363 | 2,894.27 | 2UyL...SKSe | |
| 09/28/2026 | 7:39:03 PM | buy | $16.67 | $0.009883 | 0.1411 | 0.00008362 | 1,687.61 | 5wDY...hQA4 | |
| 09/28/2026 | 7:37:54 PM | buy | $16.18 | $0.009881 | 0.1369 | 0.00008362 | 1,637.51 | 43k2...D8Ma | |
| 09/28/2026 | 7:36:15 PM | buy | $23.29 | $0.009894 | 0.1969 | 0.00008361 | 2,354.82 | 53Y2...HjjC | |
| 09/28/2026 | 7:32:19 PM | buy | $11.55 | $0.009931 | 0.09724 | 0.00008361 | 1,163.03 | BraP...8xLQ | |
| 09/28/2026 | 7:25:23 PM | sell | $22.23 | $0.009903 | 0.1867 | 0.00008319 | 2,245.19 | 2Yjg...YyEi | |
| 09/28/2026 | 7:24:25 PM | sell | $750.06 | $0.009906 | 6.3 | 0.00008328 | 75,715.73 | 5Gej...EEhe | |
| 09/28/2026 | 7:24:19 PM | sell | $11.5 | $0.009924 | 0.09661 | 0.00008337 | 1,158.71 | 3DJZ...s3vU | |
| 09/28/2026 | 7:24:18 PM | sell | $19.99 | $0.009926 | 0.1679 | 0.00008338 | 2,014.03 | 4S4w...h5pe | |
| 09/28/2026 | 7:24:18 PM | sell | $23.2 | $0.009925 | 0.1949 | 0.00008338 | 2,337.84 | 43Ut...xY6R | |
| 09/28/2026 | 7:24:08 PM | buy | $22.56 | $0.009968 | 0.1897 | 0.0000838 | 2,263.6 | 3KdK...jNqk | |
| 09/28/2026 | 7:17:18 PM | sell | $6.21 | $0.009932 | 0.05218 | 0.00008338 | 625.89 | 553t...1e9G | |
| 09/28/2026 | 7:13:56 PM | sell | $27.43 | $0.00995 | 0.2299 | 0.0000834 | 2,756.7 | 3WCr...Fbqd | |
| 09/28/2026 | 7:13:56 PM | sell | $24.38 | $0.009949 | 0.2043 | 0.00008339 | 2,450.8 | 5hTA...nCj8 | |
| 09/28/2026 | 7:13:57 PM | sell | $30.26 | $0.009949 | 0.2536 | 0.00008338 | 3,041.91 | 2aXL...DLPH | |
| 09/28/2026 | 7:13:56 PM | sell | $50 | $0.009951 | 0.419 | 0.0000834 | 5,024.28 | 4sbU...D25b | |
| 09/28/2026 | 7:13:55 PM | sell | $71.15 | $0.009953 | 0.5963 | 0.00008342 | 7,148.45 | 2JnD...xzc4 | |
| 09/28/2026 | 7:13:55 PM | sell | $49.36 | $0.009955 | 0.4137 | 0.00008343 | 4,958.89 | 23ah...wywZ | |
| 09/28/2026 | 7:12:47 PM | sell | $51.06 | $0.009935 | 0.4288 | 0.00008344 | 5,139.61 | gHQ5...Ecbe |