WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005551
Price
0.00007205 SOL
TVL
$797,116.69
MKT CAP
$5.5M
5m
-0.01%
1h
0.03%
4h
-1.83%
24h
-1.78%
Share
TXNS
1K
Buys
555
Sells
564
Volume
53K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.22M
Pooled SOL:
$5,142.94

AVA/SOL price stats on Solana

As of July 11, 2026, the current price of AVA token on DEX Raydium is $0.005551. AVA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $53,236.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,546,736.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $797,116.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $797,116.69.

The total transactions of AVA/SOL is 1119 in the last 24 hours, 555 of which are buy transactions, and 564 are sales transactions.

AVA/SOL pool has a trading volume of $53,236.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007205, captured at 11:57 PM UTC.

The price of converting 1 AVA to USD is $0.005551 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202611:52:40 PMbuy$33.81$0.0055510.43890.000072066,091.22
HYe4v...8WHd
2PpH...yJaX
07/11/202611:52:40 PMbuy$16.01$0.0055510.20780.000072052,884.77
HRnHs...mjHM
2fez...djbF
07/11/202611:36:31 PMbuy$131.98$0.0055391.710.0000720123,825.7
HYe4v...8WHd
2nSi...rvwf
07/11/202611:36:32 PMbuy$23.83$0.0055410.30980.000072044,301.29
HYe4v...8WHd
5ndk...fEJX
07/11/202611:36:32 PMbuy$20.53$0.0055420.26690.000072053,704.5
HYe4v...8WHd
67bc...ie1R
07/11/202611:36:24 PMbuy$10.74$0.005530.13970.000071991,941.84
HYe4v...8WHd
2jUb...Q6Rg
07/11/202611:36:05 PMbuy$18.95$0.0055360.24640.000071983,424.25
HYe4v...8WHd
4uim...D9qn
07/11/202611:36:01 PMbuy$4.22$0.0055380.054860.00007198762.19
HYe4v...8WHd
5fcG...5nCw
07/11/202611:35:59 PMbuy$6.28$0.0055360.081680.000071971,134.82
HYe4v...8WHd
5XTe...Uozj
07/11/202611:35:13 PMbuy$34.07$0.0055310.44330.000071976,160.38
HYe4v...8WHd
3hfG...hvok
07/11/202611:35:12 PMbuy$35.1$0.005530.45680.000071956,348.15
HYe4v...8WHd
5bR9...X2br
07/11/202611:33:35 PMbuy$26.58$0.005530.34570.000071934,805.86
HYe4v...8WHd
3HKN...PQor
07/11/202611:33:36 PMbuy$25.29$0.0055310.32890.000071944,572.02
HYe4v...8WHd
5cXs...zPzo
07/11/202611:33:35 PMbuy$36.56$0.0055320.47530.000071926,608.83
HYe4v...8WHd
XG8j...3cNt
07/11/202611:33:35 PMbuy$86.87$0.0055291.120.000071915,711.55
HYe4v...8WHd
24Qs...cZqN
07/11/202611:33:33 PMbuy$9.73$0.0055270.12650.000071881,760.44
HYe4v...8WHd
31p3...u1mA
07/11/202611:33:33 PMbuy$10.12$0.0055270.13160.000071881,832.01
HYe4v...8WHd
xCHv...fyfp
07/11/202611:33:25 PMbuy$35.82$0.0055250.46590.000071876,483.27
HYe4v...8WHd
3nVL...Zm4X
07/11/202611:33:22 PMbuy$14.19$0.0055230.18470.000071862,570.16
HYe4v...8WHd
4yz5...wiuX
07/11/202611:31:23 PMbuy$42.43$0.0055250.55180.000071857,680.23
HYe4v...8WHd
ZAyz...Mjw3