- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.37M
- Pooled SOL:
- $5,233.47
AVA/SOL price stats on Solana
As of December 20, 2025, the current price of AVA token on DEX Raydium is $0.01036. AVA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $303,829.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,353,216.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,315,726.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,315,726.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1985 in the last 24 hours, 972 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $303,829.43 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008226, captured at 10:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01036 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:18:55 PM | buy | $26.08 | $0.01036 | 0.207 | 0.00008226 | 2,517.3 | rkjU...srjV | |
| 12/20/2025 | 10:18:54 PM | buy | $24.81 | $0.01036 | 0.197 | 0.00008225 | 2,395.31 | 5zpx...kh2g | |
| 12/20/2025 | 10:17:35 PM | sell | $4.99 | $0.0103 | 0.03968 | 0.00008184 | 484.91 | w1iR...3CVR | |
| 12/20/2025 | 10:15:31 PM | buy | $149.81 | $0.01036 | 1.18 | 0.00008219 | 14,456.43 | 3nsH...rTiH | |
| 12/20/2025 | 10:15:31 PM | buy | $149.72 | $0.01035 | 1.18 | 0.00008215 | 14,454.63 | 344j...9CwY | |
| 12/20/2025 | 10:15:29 PM | buy | $1,594.86 | $0.0103 | 12.64 | 0.00008175 | 154,728.87 | 5ESh...Fupk | |
| 12/20/2025 | 10:15:30 PM | buy | $149.37 | $0.01033 | 1.18 | 0.00008197 | 14,453.1 | 69fR...ydGC | |
| 12/20/2025 | 10:15:30 PM | buy | $149.63 | $0.01035 | 1.18 | 0.00008212 | 14,452.73 | 2w2b...PQpa | |
| 12/20/2025 | 10:15:30 PM | buy | $440.32 | $0.01034 | 3.49 | 0.00008204 | 42,567.39 | 52sc...wW1r | |
| 12/20/2025 | 10:14:29 PM | sell | $16.49 | $0.01036 | 0.1309 | 0.00008226 | 1,591.94 | RhkC...9F26 | |
| 12/20/2025 | 10:14:27 PM | sell | $15.4 | $0.01036 | 0.1223 | 0.00008226 | 1,486.91 | 3xHm...aL1e | |
| 12/20/2025 | 10:13:15 PM | sell | $499.91 | $0.01037 | 3.96 | 0.00008232 | 48,192.77 | 5P3f...aRG9 | |
| 12/20/2025 | 10:13:06 PM | sell | $7.49 | $0.01038 | 0.05944 | 0.00008238 | 721.47 | 41V1...rXgM | |
| 12/20/2025 | 10:13:00 PM | sell | $499.98 | $0.01039 | 3.96 | 0.00008244 | 48,088.82 | VABx...C3Cp | |
| 12/20/2025 | 10:12:53 PM | sell | $3.07 | $0.0104 | 0.02441 | 0.00008252 | 295.81 | 4y9U...Fwmi | |
| 12/20/2025 | 10:10:43 PM | sell | $13.43 | $0.01039 | 0.1065 | 0.00008237 | 1,293.2 | aYe3...Q3BZ | |
| 12/20/2025 | 10:08:30 PM | buy | $96.54 | $0.01044 | 0.765 | 0.00008278 | 9,240.47 | 64Ac...pAep | |
| 12/20/2025 | 10:07:21 PM | sell | $0.345 | $0.01053 | 0.002731 | 0.00008341 | 32.74 | 51K1...Uio4 | |
| 12/20/2025 | 10:07:21 PM | sell | $43.49 | $0.01053 | 0.3443 | 0.00008341 | 4,127.5 | 5KG6...faDD | |
| 12/20/2025 | 10:07:21 PM | sell | $0.6841 | $0.01053 | 0.005414 | 0.00008341 | 64.91 | 4XSj...yRqN |