Info about AVA-SOL pair
- Pooled AVA:
- 66.84M
- Pooled SOL:
- $5,442.95
AVA/SOL price stats on Solana
As of June 11, 2026, the current price of AVA token on DEX Raydium is $0.005391. AVA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $52,752.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,386,860.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $725,740.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $725,740.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 909 in the last 24 hours, 386 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $52,752.90 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008031, captured at 6:30 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005391 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:01:43 PM | sell | $595.85 | $0.005407 | 8.87 | 0.00008055 | 110,192 | tuSW...kDAf | |
| 06/11/2026 | 6:01:43 PM | sell | $495.05 | $0.005391 | 7.37 | 0.00008031 | 91,825.86 | 5phA...Xddq | |
| 06/11/2026 | 6:00:06 PM | sell | $24.02 | $0.005416 | 0.3578 | 0.00008069 | 4,434.73 | 4UDs...kdwB | |
| 06/11/2026 | 5:59:15 PM | sell | $14.71 | $0.005401 | 0.2197 | 0.0000807 | 2,723.45 | MSWD...2Mx8 | |
| 06/11/2026 | 5:58:37 PM | buy | $33.49 | $0.005432 | 0.5 | 0.0000811 | 6,165.13 | 535g...DfHV | |
| 06/11/2026 | 5:57:04 PM | sell | $12.91 | $0.005395 | 0.193 | 0.00008069 | 2,392.99 | 5JUU...FRAL | |
| 06/11/2026 | 5:55:15 PM | sell | $7.18 | $0.005398 | 0.1073 | 0.00008069 | 1,330.39 | 3bp9...uEQu | |
| 06/11/2026 | 5:52:25 PM | sell | $150.12 | $0.005413 | 2.23 | 0.00008073 | 27,732.35 | 5LBZ...nwsM | |
| 06/11/2026 | 5:52:25 PM | sell | $198.1 | $0.005418 | 2.95 | 0.0000808 | 36,559.39 | 3RbJ...rAw1 | |
| 06/11/2026 | 5:52:05 PM | sell | $16.46 | $0.005419 | 0.2456 | 0.00008085 | 3,038.47 | LZrk...koxL | |
| 06/11/2026 | 5:52:01 PM | sell | $27.07 | $0.005418 | 0.4041 | 0.00008086 | 4,997.17 | 43yt...kQZz | |
| 06/11/2026 | 5:51:46 PM | sell | $10.73 | $0.00542 | 0.1601 | 0.00008087 | 1,980.78 | 5E5k...X2de | |
| 06/11/2026 | 5:51:39 PM | sell | $42.8 | $0.00542 | 0.6388 | 0.00008088 | 7,897.82 | 5Q8b...2vfy | |
| 06/11/2026 | 5:51:37 PM | sell | $25.01 | $0.005421 | 0.3733 | 0.0000809 | 4,614.8 | qvCQ...CTMZ | |
| 06/11/2026 | 5:51:36 PM | sell | $22.18 | $0.005417 | 0.3313 | 0.00008091 | 4,095.4 | 2g67...oCjc | |
| 06/11/2026 | 5:51:36 PM | sell | $29.41 | $0.005418 | 0.4393 | 0.00008092 | 5,429.22 | 3vmu...QoZt | |
| 06/11/2026 | 5:51:35 PM | sell | $13.36 | $0.005419 | 0.1995 | 0.00008093 | 2,465.5 | 4Mu2...3DDG | |
| 06/11/2026 | 5:48:42 PM | sell | $604.31 | $0.005415 | 9.04 | 0.00008107 | 111,588 | 4g83...Lo7m | |
| 06/11/2026 | 5:48:40 PM | sell | $4.75 | $0.005423 | 0.07113 | 0.0000812 | 875.95 | ytxb...JTiX | |
| 06/11/2026 | 5:48:15 PM | sell | $14.62 | $0.005423 | 0.2189 | 0.00008121 | 2,696.49 | 2Rf8...WoRk |