Info about AVA-SOL pair
- Pooled AVA:
- 46.77M
- Pooled SOL:
- $8,662.21
AVA/SOL price stats on Solana
As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.01402. AVA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5558 trades with trading volume of $406,154.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,009,125.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,309,609.11. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,309,609.11.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5558 in the last 24 hours, 2530 of which are buy transactions, and 3028 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $406,154.26 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001857, captured at 1:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01402 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:47:12 PM | buy | $11.55 | $0.01402 | 0.153 | 0.0001857 | 824.21 | HGPx...YqaE | |
| 08/17/2026 | 1:47:12 PM | buy | $11.67 | $0.01401 | 0.1546 | 0.0001857 | 832.48 | 5gZ4...4Mvr | |
| 08/17/2026 | 1:47:09 PM | buy | $39.68 | $0.01401 | 0.5257 | 0.0001857 | 2,831 | 5iwK...Vq5e | |
| 08/17/2026 | 1:47:07 PM | buy | $40.08 | $0.01401 | 0.5309 | 0.0001856 | 2,859.85 | NcRN...tyU7 | |
| 08/17/2026 | 1:47:07 PM | buy | $22.73 | $0.01401 | 0.3011 | 0.0001856 | 1,621.75 | 4P3m...VxoP | |
| 08/17/2026 | 1:47:06 PM | buy | $52.96 | $0.01401 | 0.7015 | 0.0001856 | 3,779.24 | 66em...VTRM | |
| 08/17/2026 | 1:47:06 PM | buy | $498.02 | $0.014 | 6.59 | 0.0001854 | 35,566.95 | 238Z...8Sfv | |
| 08/17/2026 | 1:47:06 PM | sell | $736.67 | $0.01393 | 9.75 | 0.0001846 | 52,855 | 4Tjs...4NeA | |
| 08/17/2026 | 1:46:59 PM | buy | $70.67 | $0.01402 | 0.9362 | 0.0001857 | 5,040.66 | 4JgB...Q26J | |
| 08/17/2026 | 1:46:58 PM | buy | $41.29 | $0.01401 | 0.547 | 0.0001857 | 2,945.82 | 49Fi...v6uX | |
| 08/17/2026 | 1:46:58 PM | buy | $62.72 | $0.01401 | 0.8309 | 0.0001856 | 4,474.8 | 2w2w...nzPQ | |
| 08/17/2026 | 1:46:57 PM | buy | $42.12 | $0.01401 | 0.558 | 0.0001856 | 3,005.99 | 25JV...iwEs | |
| 08/17/2026 | 1:46:56 PM | buy | $42.12 | $0.01401 | 0.558 | 0.0001856 | 3,006.47 | 2KLe...xS7w | |
| 08/17/2026 | 1:46:57 PM | buy | $10.15 | $0.01401 | 0.1345 | 0.0001856 | 724.54 | wYuv...P7P1 | |
| 08/17/2026 | 1:46:56 PM | buy | $383.68 | $0.01398 | 5.08 | 0.0001852 | 27,430.89 | 5njT...fibz | |
| 08/17/2026 | 1:46:56 PM | buy | $383.68 | $0.014 | 5.08 | 0.0001855 | 27,398.73 | 3nx7...kJKi | |
| 08/17/2026 | 1:44:00 PM | sell | $46.96 | $0.01393 | 0.621 | 0.0001842 | 3,370.42 | 3J1D...FSbD | |
| 08/17/2026 | 1:43:53 PM | sell | $18.86 | $0.01393 | 0.2494 | 0.0001842 | 1,353.59 | 4fNX...7gXb | |
| 08/17/2026 | 1:42:44 PM | sell | $37.15 | $0.01395 | 0.4907 | 0.0001843 | 2,662.82 | 4FoK...oKCF | |
| 08/17/2026 | 1:42:43 PM | sell | $6.64 | $0.01395 | 0.08777 | 0.0001843 | 476.15 | 2fWo...d4NH |