WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008563
Price
0.00006895 SOL
TVL
$1.17M
MKT CAP
$8.6M
5m
-0.60%
1h
-0.35%
4h
-2.16%
24h
-5.49%
Share
TXNS
896
Buys
424
Sells
472
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.06M
Pooled SOL:
$4,705.95

AVA/SOL price stats on Solana

As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008563. AVA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $73,445.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,557,095.50. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,167,320.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,167,320.46.

The total transactions of AVA/SOL is 896 in the last 24 hours, 424 of which are buy transactions, and 472 are sales transactions.

AVA/SOL pool has a trading volume of $73,445.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006895, captured at 2:32 AM UTC.

The price of converting 1 AVA to USD is $0.008563 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20262:31:05 AMsell$149.95$0.0085631.20.0000689517,510.22
4GQeE...zVqS
4Atk...kjwW
01/29/20262:30:22 AMsell$9.95$0.0085670.080120.000068961,161.79
HYe4v...8WHd
v4AY...1te6
01/29/20262:30:21 AMsell$12.14$0.0085670.097770.000068971,417.61
HYe4v...8WHd
2X5s...HPCU
01/29/20262:30:20 AMsell$12.14$0.0085680.097770.000068971,417.61
HYe4v...8WHd
5YUE...cgvY
01/29/20262:29:30 AMbuy$117.93$0.0086150.94860.000069313,688.05
FG8LE...Q75j
2GcX...1Yac
01/29/20262:19:36 AMbuy$124.23$0.00860610.0000692714,434.2
3ACp4...aFdW
5uwN...Sgc5
01/29/20262:19:36 AMbuy$124.23$0.00860310.0000692514,440.33
EjwYJ...72yp
4jn9...qYZB
01/29/20262:14:31 AMbuy$124.34$0.00860310.0000691914,452.6
3ACp4...aFdW
5S4S...EJ8o
01/29/20262:14:31 AMbuy$124.34$0.00860710.0000692214,446.46
EjwYJ...72yp
nFRu...Zf1o
01/29/20262:13:41 AMbuy$11.48$0.0086040.092290.000069171,334.14
HYe4v...8WHd
3Bk5...fcUC
01/29/20262:13:39 AMbuy$11.48$0.0086040.092290.000069171,334.19
HYe4v...8WHd
5h3q...nzyE
01/29/20262:13:38 AMbuy$11.48$0.0086040.092290.000069171,334.24
HYe4v...8WHd
2XeW...cJPJ
01/29/20261:55:00 AMsell$7.14$0.0085440.057580.00006882836.61
HYe4v...8WHd
2RKm...TkiZ
01/29/20261:54:59 AMsell$38.8$0.0085450.31250.000068834,541.07
HYe4v...8WHd
4bvU...v7uD
01/29/20261:54:59 AMsell$18.21$0.0085450.14670.000068832,131.73
HYe4v...8WHd
4DSV...hvQF
01/29/20261:54:16 AMsell$149.96$0.0085491.20.0000688517,540.9
4GQeE...zVqS
4n66...1gru
01/29/20261:54:16 AMsell$12.49$0.0085510.10060.000068871,460.56
HYe4v...8WHd
6jiD...5qBj
01/29/20261:38:34 AMsell$21.65$0.0085770.17390.000068882,524.62
HYe4v...8WHd
1BFP...oqTT
01/29/20261:38:11 AMsell$23.65$0.0085680.19020.000068882,761.14
HYe4v...8WHd
43Z5...c2bD
01/29/20261:37:50 AMsell$23.42$0.0085690.18830.000068892,733.81
HYe4v...8WHd
2tB7...CkGX