WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008069
Price
0.00008121 SOL
TVL
$1.16M
MKT CAP
$8.1M
5m
-0.01%
1h
0.27%
4h
0.47%
24h
-1.52%
Share
TXNS
2K
Buys
772
Sells
823
Volume
94K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.75M
Pooled SOL:
$5,846.76

AVA/SOL price stats on Solana

As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.008069. AVA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $94,412.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,063,308.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,159,981.81. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,159,981.81.

The total transactions of AVA/SOL is 1595 in the last 24 hours, 772 of which are buy transactions, and 823 are sales transactions.

AVA/SOL pool has a trading volume of $94,412.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008121, captured at 2:45 PM UTC.

The price of converting 1 AVA to USD is $0.008069 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20262:44:58 PMsell$17.57$0.008070.17680.000081222,177.76
HYe4v...8WHd
4XdG...5sL3
09/02/20262:44:58 PMsell$17.57$0.008070.17680.000081212,177.76
HYe4v...8WHd
bNL1...k7Vb
09/02/20262:44:59 PMsell$16.39$0.0080690.16490.000081212,031.24
HYe4v...8WHd
269a...uTg7
09/02/20262:44:57 PMsell$22.54$0.0080710.22680.000081222,792.84
HYe4v...8WHd
5AxQ...jpnE
09/02/20262:44:57 PMsell$17.57$0.0080710.17690.000081232,177.76
HYe4v...8WHd
57mH...mcAm
09/02/20262:44:51 PMsell$8.68$0.0080780.087280.000081231,074.47
HYe4v...8WHd
UTkw...zS53
09/02/20262:44:51 PMsell$15.61$0.0080790.1570.000081241,932.65
HYe4v...8WHd
4NRV...2a2n
09/02/20262:44:50 PMsell$20.61$0.0080730.20740.000081252,553.6
HYe4v...8WHd
5FiF...oZcn
09/02/20262:44:51 PMsell$15.6$0.0080730.1570.000081241,932.65
HYe4v...8WHd
353T...wmuj
09/02/20262:44:49 PMsell$20.82$0.0080740.20950.000081252,579.14
HYe4v...8WHd
4iKZ...HmAW
09/02/20262:44:49 PMsell$15.6$0.0080740.1570.000081261,932.65
HYe4v...8WHd
35HH...eaLi
09/02/20262:44:45 PMsell$15.6$0.0080750.1570.000081261,932.65
HYe4v...8WHd
3ygo...rRwe
09/02/20262:44:46 PMsell$8.67$0.0080740.087310.000081261,074.47
HYe4v...8WHd
5DsF...oWAL
09/02/20262:44:45 PMsell$15.6$0.0080750.1570.000081271,932.65
HYe4v...8WHd
2Tdb...ekCG
09/02/20262:44:30 PMsell$27.27$0.0080840.27420.000081273,374.05
HYe4v...8WHd
pv4m...iw6R
09/02/20262:44:21 PMsell$15.62$0.0080840.1570.000081281,932.65
HYe4v...8WHd
4T3k...bEmJ
09/02/20262:44:10 PMsell$15.61$0.0080790.15710.000081281,932.65
HYe4v...8WHd
5Xps...9vEU
09/02/20262:31:10 PMbuy$106.52$0.0080911.070.0000816813,164.99
HYe4v...8WHd
5bH3...wLDC
09/02/20262:31:09 PMbuy$149.76$0.0080881.510.0000816418,517
4GQeE...zVqS
4siz...F2kt
09/02/20262:30:07 PMbuy$29.3$0.0081080.29490.000081623,613.83
HYe4v...8WHd
rJQm...6aEd