Info about AVA-SOL pair
- Pooled AVA:
- 72.2M
- Pooled SOL:
- $5,058.57
AVA/SOL price stats on Solana
As of June 21, 2026, the current price of AVA token on DEX Raydium is $0.005136. AVA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $43,873.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,132,001.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,012.50. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,012.50.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 874 in the last 24 hours, 349 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $43,873.28 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007018, captured at 1:21 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005136 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:11:12 AM | buy | $73.17 | $0.005136 | 1 | 0.00007018 | 14,247.92 | 3cje...S9Ro | |
| 06/21/2026 | 1:02:06 AM | sell | $7.63 | $0.005109 | 0.1043 | 0.00006982 | 1,494.85 | 35aQ...T8uB | |
| 06/21/2026 | 1:00:12 AM | sell | $5.23 | $0.005107 | 0.07151 | 0.00006982 | 1,024.2 | mWeB...GniF | |
| 06/21/2026 | 1:00:12 AM | sell | $5.23 | $0.005107 | 0.07151 | 0.00006982 | 1,024.2 | 5rce...JLot | |
| 06/21/2026 | 1:00:11 AM | sell | $5.28 | $0.005107 | 0.07223 | 0.00006982 | 1,034.44 | 5xU3...ErKL | |
| 06/21/2026 | 1:00:11 AM | sell | $5.28 | $0.005108 | 0.07223 | 0.00006983 | 1,034.44 | acNR...8jVw | |
| 06/21/2026 | 1:00:10 AM | sell | $5.28 | $0.005108 | 0.07223 | 0.00006983 | 1,034.44 | 3rSN...T2rP | |
| 06/21/2026 | 1:00:09 AM | sell | $5.28 | $0.005108 | 0.07224 | 0.00006983 | 1,034.44 | 2Pnz...4DN8 | |
| 06/21/2026 | 1:00:08 AM | sell | $9.59 | $0.005107 | 0.1312 | 0.00006983 | 1,879.28 | 3XyK...YFr5 | |
| 06/21/2026 | 1:00:07 AM | sell | $5.28 | $0.005107 | 0.07224 | 0.00006984 | 1,034.44 | 29qK...Xv19 | |
| 06/21/2026 | 1:00:07 AM | sell | $5.28 | $0.005108 | 0.07224 | 0.00006984 | 1,034.44 | 4MbQ...PSen | |
| 06/21/2026 | 1:00:06 AM | sell | $5.28 | $0.005108 | 0.07225 | 0.00006984 | 1,034.44 | 498z...dWGN | |
| 06/21/2026 | 1:00:05 AM | sell | $5.28 | $0.005108 | 0.07225 | 0.00006984 | 1,034.44 | 3f76...9coq | |
| 06/21/2026 | 1:00:04 AM | sell | $5.28 | $0.005108 | 0.07225 | 0.00006984 | 1,034.44 | 59mb...59Ht | |
| 06/21/2026 | 1:00:04 AM | sell | $5.28 | $0.005106 | 0.07225 | 0.00006985 | 1,034.44 | YVip...vc1e | |
| 06/21/2026 | 1:00:02 AM | sell | $10.28 | $0.005106 | 0.1407 | 0.00006985 | 2,014.84 | 3Ezy...SpYB | |
| 06/21/2026 | 1:00:03 AM | sell | $5.28 | $0.005106 | 0.07225 | 0.00006985 | 1,034.44 | 4cKj...shYb | |
| 06/21/2026 | 1:00:01 AM | sell | $5.1 | $0.005106 | 0.0698 | 0.00006986 | 999.24 | 5zgS...Bmu2 | |
| 06/21/2026 | 1:00:01 AM | sell | $5.28 | $0.005106 | 0.07226 | 0.00006985 | 1,034.49 | 2o5x...y62F | |
| 06/21/2026 | 1:00:00 AM | sell | $5.28 | $0.005107 | 0.07226 | 0.00006986 | 1,034.44 | 4F9P...61Rz |