WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005965
Price
0.00007945 SOL
TVL
$816,887.6
MKT CAP
$6M
5m
-0.18%
1h
0.60%
4h
2.08%
24h
1.29%
Share
TXNS
1K
Buys
686
Sells
654
Volume
90K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.31M
Pooled SOL:
$5,451.55

AVA/SOL price stats on Solana

As of July 14, 2026, the current price of AVA token on DEX Raydium is $0.005965. AVA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $90,328.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,961,136.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $816,887.61. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $816,887.61.

The total transactions of AVA/SOL is 1340 in the last 24 hours, 686 of which are buy transactions, and 654 are sales transactions.

AVA/SOL pool has a trading volume of $90,328.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007945, captured at 4:48 AM UTC.

The price of converting 1 AVA to USD is $0.005965 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20264:45:04 AMsell$149.94$0.0059651.990.0000794525,133.91
4GQeE...zVqS
uhwu...BRpm
07/14/20264:43:35 AMsell$150$0.0059711.990.0000795125,120.84
4GQeE...zVqS
5Cs3...pqyV
07/14/20264:42:00 AMsell$149.79$0.0059761.990.0000795725,064.61
4GQeE...zVqS
EpiF...Jkdz
07/14/20264:36:10 AMsell$149.9$0.0059821.990.0000796325,057.32
4GQeE...zVqS
3kxn...MU5r
07/14/20264:35:26 AMsell$2.47$0.005990.032890.00007966412.94
HYe4v...8WHd
2hGk...t3pR
07/14/20264:35:26 AMsell$6.11$0.005990.081350.000079661,021.25
HYe4v...8WHd
2R9S...UukD
07/14/20264:34:11 AMsell$50.12$0.0059840.66720.000079678,375.13
HYe4v...8WHd
3yoZ...QLZe
07/14/20264:34:10 AMsell$6.51$0.0059850.086790.000079681,089.2
HYe4v...8WHd
3SdE...F9xE
07/14/20264:33:32 AMsell$144.21$0.0059971.910.0000797224,046.79
HYe4v...8WHd
2r1s...FvRy
07/14/20264:33:33 AMsell$17.14$0.0059940.22780.000079682,859.45
HYe4v...8WHd
ucWH...HSBL
07/14/20264:33:31 AMsell$42.39$0.0059940.5640.000079757,071.77
HYe4v...8WHd
RSqz...V6aw
07/14/20264:33:31 AMsell$51.73$0.0059960.68830.000079778,628.9
HYe4v...8WHd
nwt7...NN7W
07/14/20264:33:19 AMsell$27.36$0.0059960.36410.000079794,564.44
HYe4v...8WHd
3kfe...QSZU
07/14/20264:33:15 AMsell$49.71$0.0059950.66170.00007988,292.21
HYe4v...8WHd
2CRw...jdtS
07/14/20264:33:14 AMsell$26.3$0.0059960.35010.000079824,386.34
HYe4v...8WHd
4UjD...9d3N
07/14/20264:33:12 AMsell$5.24$0.0059980.069870.00007985875.06
HYe4v...8WHd
exfK...Lxae
07/14/20264:33:12 AMsell$63.14$0.0059970.84060.0000798310,528.9
HYe4v...8WHd
4DJe...Cauc
07/14/20264:33:10 AMsell$27.1$0.0059980.36080.000079854,519.25
HYe4v...8WHd
29Tn...AjSS
07/14/20264:32:54 AMsell$27.37$0.0059980.36450.000079864,564.44
HYe4v...8WHd
2qSv...eaBa
07/14/20264:32:51 AMsell$27.08$0.0059930.36090.000079874,519.25
HYe4v...8WHd
21xS...zjJA