Info about AVA-SOL pair
- Pooled AVA:
- 61.93M
- Pooled SOL:
- $5,424.55
AVA/SOL price stats on Solana
As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007481. AVA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $78,065.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,476,006.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $928,006.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $928,006.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1447 in the last 24 hours, 720 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,065.16 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008734, captured at 11:16 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007481 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:14:48 PM | sell | $6.91 | $0.007481 | 0.08074 | 0.00008734 | 924.44 | 48sf...WZqx | |
| 03/10/2026 | 11:14:46 PM | sell | $6.92 | $0.007488 | 0.08074 | 0.00008734 | 924.44 | zieK...UmEG | |
| 03/10/2026 | 11:14:45 PM | sell | $6.92 | $0.007488 | 0.08075 | 0.00008735 | 924.44 | 4T9A...gmgr | |
| 03/10/2026 | 11:14:44 PM | sell | $6.92 | $0.007488 | 0.08075 | 0.00008735 | 924.44 | DNLE...24z2 | |
| 03/10/2026 | 11:14:43 PM | sell | $6.92 | $0.007488 | 0.08075 | 0.00008735 | 924.44 | 2BwY...81jh | |
| 03/10/2026 | 11:14:42 PM | sell | $6.92 | $0.007489 | 0.08075 | 0.00008736 | 924.44 | 4fk1...ENz3 | |
| 03/10/2026 | 11:14:32 PM | sell | $3 | $0.007489 | 0.03501 | 0.00008736 | 400.76 | 4sYN...WjZF | |
| 03/10/2026 | 11:14:31 PM | sell | $5.39 | $0.007489 | 0.06297 | 0.00008736 | 720.85 | 2t2N...23oe | |
| 03/10/2026 | 11:14:30 PM | sell | $5.39 | $0.007489 | 0.06297 | 0.00008736 | 720.85 | urhC...4VD5 | |
| 03/10/2026 | 11:14:29 PM | sell | $5.45 | $0.007489 | 0.0636 | 0.00008736 | 728.06 | 2RiX...REmh | |
| 03/10/2026 | 11:14:28 PM | sell | $5.45 | $0.007489 | 0.06361 | 0.00008736 | 728.06 | 2Vea...d9XT | |
| 03/10/2026 | 11:14:26 PM | sell | $5.45 | $0.00749 | 0.06361 | 0.00008737 | 728.06 | 3jNg...UXmv | |
| 03/10/2026 | 11:14:25 PM | sell | $5.45 | $0.00749 | 0.06361 | 0.00008737 | 728.06 | 4Lr9...DT5u | |
| 03/10/2026 | 11:08:06 PM | buy | $356.27 | $0.007512 | 4.16 | 0.00008774 | 47,424.39 | 3T1M...1sAU | |
| 03/10/2026 | 10:38:12 PM | sell | $83.21 | $0.007449 | 0.9747 | 0.00008725 | 11,170.49 | 22rE...qKPB | |
| 03/10/2026 | 10:36:42 PM | sell | $459.56 | $0.007451 | 5.38 | 0.00008735 | 61,670.47 | 5k4z...wqAA | |
| 03/10/2026 | 10:27:01 PM | sell | $205.28 | $0.007489 | 2.39 | 0.00008748 | 27,409.11 | 37Fd...bXtE | |
| 03/10/2026 | 10:26:01 PM | sell | $6.08 | $0.007494 | 0.07109 | 0.00008752 | 812.27 | 4LoJ...qsaM | |
| 03/10/2026 | 10:25:49 PM | sell | $4.7 | $0.0075 | 0.05488 | 0.00008752 | 627.11 | 56QS...zTdw | |
| 03/10/2026 | 10:25:32 PM | sell | $1.39 | $0.007496 | 0.0163 | 0.00008752 | 186.26 | q2ao...3f6h |