WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008735
Price
0.00008625 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
0%
1h
-0.27%
4h
1.12%
24h
-0.80%
Share
TXNS
2K
Buys
974
Sells
700
Volume
135K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.92M
Pooled SOL:
$5,992.63

AVA/SOL price stats on Solana

As of August 31, 2026, the current price of AVA token on DEX Raydium is $0.008735. AVA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $135,053.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,728,017.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,217,687.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,217,687.08.

The total transactions of AVA/SOL is 1674 in the last 24 hours, 974 of which are buy transactions, and 700 are sales transactions.

AVA/SOL pool has a trading volume of $135,053.41 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008625, captured at 4:21 AM UTC.

The price of converting 1 AVA to USD is $0.008735 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20264:18:35 AMsell$176.82$0.0087351.740.0000862520,243.39
CJH4H...7J7f
21Mh...a3vq
08/31/20264:11:21 AMbuy$30.42$0.0087990.29970.000086693,457.43
HYe4v...8WHd
4xdR...LZ5q
08/31/20264:11:22 AMbuy$14.56$0.00880.14350.00008671,655.46
HYe4v...8WHd
5kqT...PXgz
08/31/20264:11:22 AMbuy$14.56$0.00880.14350.00008671,655.54
HYe4v...8WHd
2gkD...qCeH
08/31/20264:11:21 AMbuy$11.02$0.0087980.10860.000086691,253.15
HYe4v...8WHd
5dh4...G2w8
08/31/20264:10:03 AMbuy$498.92$0.0087844.910.0000866156,795.64
CreQJ...bNft
51ka...JyTD
08/31/20264:10:03 AMbuy$364.48$0.0087723.590.0000864941,549.84
8StkT...uyGD
2ybi...5RSm
08/31/20264:08:23 AMbuy$146.69$0.008781.440.0000864216,707.09
HYe4v...8WHd
2bm1...Kqwi
08/31/20264:08:23 AMbuy$149.75$0.0087761.470.0000863817,064.32
4GQeE...zVqS
5kbN...vetP
08/31/20264:06:08 AMbuy$149.6$0.0087551.470.0000862917,087.21
4GQeE...zVqS
4SUP...BCmb
08/31/20264:06:08 AMbuy$149.67$0.0087591.470.0000863317,087.21
4GQeE...zVqS
3BrE...ZgYD
08/31/20264:03:28 AMbuy$149.62$0.0087661.470.0000862517,067.79
4GQeE...zVqS
22SS...Uv8T
08/31/20264:03:08 AMbuy$149.71$0.0087621.470.0000862117,085.35
4GQeE...zVqS
5ZW8...bGhi
08/31/20264:01:39 AMbuy$149.69$0.0087691.470.0000861717,069.18
4GQeE...zVqS
5drc...g5W7
08/31/20264:01:36 AMbuy$149.72$0.0087661.470.0000861217,079.02
4GQeE...zVqS
3UJY...u5Xd
08/31/20264:01:16 AMbuy$149.67$0.0087651.460.0000860817,075.43
4GQeE...zVqS
5iRw...A7JW
08/31/20264:00:28 AMbuy$149.74$0.0087651.460.0000860417,083.41
4GQeE...zVqS
3qNh...ho8D
08/31/20264:00:27 AMsell$143.29$0.0087211.40.0000856116,429.55
4wizR...g4E7
2SuV...12zd
08/31/20264:00:18 AMbuy$149.81$0.0087751.460.0000860417,072.5
4GQeE...zVqS
4RZL...opJk
08/31/20263:57:57 AMbuy$366.17$0.0087593.590.0000859641,804.26
8StkT...uyGD
34Pg...tYGD