WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008724
Price
0.00008408 SOL
TVL
$1.23M
MKT CAP
$8.7M
5m
-0.67%
1h
-0.18%
4h
-1.32%
24h
-1.32%
Share
TXNS
1K
Buys
779
Sells
636
Volume
113K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.48M
Pooled SOL:
$5,943.98

AVA/SOL price stats on Solana

As of August 30, 2026, the current price of AVA token on DEX Raydium is $0.008724. AVA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $113,041.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,717,157.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,231,615.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,231,615.57.

The total transactions of AVA/SOL is 1415 in the last 24 hours, 779 of which are buy transactions, and 636 are sales transactions.

AVA/SOL pool has a trading volume of $113,041.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008408, captured at 10:22 PM UTC.

The price of converting 1 AVA to USD is $0.008724 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:21:36 PMsell$29.1$0.0087240.28050.000084083,336.37
HYe4v...8WHd
4sJr...eWxs
08/30/202610:21:32 PMsell$22.47$0.0087240.21660.000084092,575.84
HYe4v...8WHd
41Hk...Gjq6
08/30/202610:21:25 PMsell$96.12$0.0087290.92610.0000841111,011.32
HYe4v...8WHd
29vK...qmnu
08/30/202610:21:23 PMsell$17.89$0.0087320.17230.000084132,048.93
HYe4v...8WHd
22hu...FaQp
08/30/202610:21:24 PMsell$39.65$0.0087310.38210.000084134,541.89
HYe4v...8WHd
24ds...84JZ
08/30/202610:16:43 PMbuy$29.91$0.0087830.28790.000084553,405.35
HYe4v...8WHd
23mU...SAHp
08/30/202610:16:43 PMbuy$16.3$0.0087820.15690.000084551,856.05
HYe4v...8WHd
61Gq...XvW3
08/30/202610:16:37 PMbuy$10.3$0.0087750.099290.000084541,174.42
HYe4v...8WHd
2Tr5...RrPa
08/30/202610:16:36 PMbuy$10.31$0.008780.099290.000084541,174.5
HYe4v...8WHd
4oQP...wgvJ
08/30/202610:16:37 PMbuy$10.31$0.008780.099290.000084541,174.46
HYe4v...8WHd
5Z6N...NSoq
08/30/202610:16:35 PMbuy$9.15$0.0087790.088120.000084541,042.34
HYe4v...8WHd
29wn...kYGs
08/30/202610:16:28 PMbuy$9.16$0.0087890.088120.000084531,042.37
HYe4v...8WHd
4S8V...Xzc8
08/30/202610:16:27 PMbuy$9.16$0.0087880.088120.000084531,042.43
HYe4v...8WHd
3FAf...dgEf
08/30/202610:16:28 PMbuy$9.16$0.0087880.088120.000084531,042.4
HYe4v...8WHd
M6yS...2SEM
08/30/202610:16:26 PMbuy$9.16$0.0087870.088120.000084521,042.53
HYe4v...8WHd
3SKM...VEBm
08/30/202610:16:27 PMbuy$9.16$0.0087880.088120.000084531,042.47
HYe4v...8WHd
5Y5L...6X25
08/30/202610:16:26 PMbuy$9.16$0.0087880.088120.000084521,042.5
HYe4v...8WHd
3mEi...2CNL
08/30/202610:16:25 PMbuy$10.32$0.0087870.099290.000084521,174.82
HYe4v...8WHd
263P...KcNb
08/30/202610:16:25 PMbuy$10.32$0.0087860.099290.000084511,174.9
HYe4v...8WHd
2Zze...2TKu
08/30/202610:16:26 PMbuy$9.16$0.0087870.088120.000084521,042.56
HYe4v...8WHd
3naH...AtSh