WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01017
Price
0.0001017 SOL
TVL
$1.32M
MKT CAP
$10.2M
5m
0%
1h
1.95%
4h
2.05%
24h
-16.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.89M
Pooled SOL:
$6,596.28

AVA/SOL price stats on Solana

As of September 15, 2026, the current price of AVA token on DEX Raydium is $0.01017. AVA price is down -16.82% in the last 24 hours. The trading history for the last 24 hours contains 6473 trades with trading volume of $1,038,829.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,166,471.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,320,067.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,320,067.58.

The total transactions of AVA/SOL is 6473 in the last 24 hours, 3160 of which are buy transactions, and 3313 are sales transactions.

AVA/SOL pool has a trading volume of $1,038,829.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001017, captured at 5:45 PM UTC.

The price of converting 1 AVA to USD is $0.01017 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20265:39:48 PMbuy$22.26$0.010170.22250.00010172,187.99
HYe4v...8WHd
41yE...b4Qt
09/15/20265:16:57 PMbuy$149.99$0.010091.510.000101814,855.14
4GQeE...zVqS
2fTb...JRD5
09/15/20265:01:53 PMbuy$137.11$0.0099791.380.000100613,739.7
HYe4v...8WHd
46GW...wvk8
09/15/20265:01:53 PMbuy$149.71$0.0099841.510.000100714,995.03
4GQeE...zVqS
2WBh...yeCi
09/15/20264:09:17 PMbuy$32.83$0.0099840.33180.00010093,289.03
HYe4v...8WHd
2q9k...9dTh
09/15/20263:50:34 PMbuy$16.09$0.0099860.16150.00010021,611.99
HYe4v...8WHd
65Uy...yBDF
09/15/20262:35:48 PMbuy$50.81$0.0099320.50870.000099435,115.99
HYe4v...8WHd
45PE...gxxY
09/15/20262:35:48 PMbuy$45$0.009930.45050.000099424,531.99
HYe4v...8WHd
kNtR...SeSL
09/15/20262:06:15 PMsell$380.48$0.0099323.790.0000991238,306.31
8StkT...uyGD
PwTs...FzGs
09/15/20261:54:34 PMbuy$15.4$0.009970.15420.000099851,544.99
HYe4v...8WHd
2LG5...LWH8
09/15/202612:46:41 PMsell$32.7$0.010040.32380.000099423,257.48
HYe4v...8WHd
2c1f...Vd5n
09/15/202612:28:50 PMsell$124.78$0.010041.230.0000995112,417.17
HYe4v...8WHd
4FbT...3o7i
09/15/20269:23:02 AMsell$27.75$0.01020.27510.00010122,718.62
HYe4v...8WHd
3vY4...Ji1T
09/15/20268:37:31 AMbuy$16.63$0.010270.16610.00010261,618.84
HYe4v...8WHd
94G4...FXap
09/15/20268:30:52 AMbuy$230.96$0.010242.30.000102222,551.37
FrhLf...5oMN
3g2P...99eJ
09/15/20268:21:26 AMbuy$32.48$0.010170.32310.00010113,193.91
HYe4v...8WHd
3AdE...69MF
09/15/20266:38:58 AMbuy$229.35$0.010332.250.000101822,190.27
HYe4v...8WHd
5pcA...pWiB
09/15/20266:25:01 AMsell$59.2$0.010210.58240.00010055,795.34
HYe4v...8WHd
3e7p...bymZ
09/15/20266:25:01 AMsell$150.91$0.010211.480.000100414,776.25
4GQeE...zVqS
3qrs...RdPz
09/15/20266:25:00 AMsell$6.88$0.010210.067740.0001005673.95
HYe4v...8WHd
uift...sTYH