- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.63M
- Pooled SOL:
- $6,548.58
AVA/SOL price stats on Solana
As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.008332. AVA price is down -21.48% in the last 24 hours. The trading history for the last 24 hours contains 15676 trades with trading volume of $2,500,774.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,326,093.85. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,013,686.10. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,013,686.10.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 15676 in the last 24 hours, 7614 of which are buy transactions, and 8062 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,500,774.36 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001073, captured at 5:11 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008332 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:10:52 PM | buy | $130.68 | $0.008332 | 1.68 | 0.0001073 | 15,683.17 | 3ZAU...cUXs | |
| 07/20/2026 | 5:10:40 PM | sell | $150.04 | $0.008285 | 1.93 | 0.0001067 | 18,110.47 | 5bX3...ZZdi | |
| 07/20/2026 | 5:09:26 PM | sell | $393.39 | $0.008293 | 5.07 | 0.0001069 | 47,433.6 | 5VQu...EN9t | |
| 07/20/2026 | 5:07:59 PM | sell | $199.04 | $0.008314 | 2.56 | 0.000107 | 23,939.28 | 39r7...RNxz | |
| 07/20/2026 | 5:07:56 PM | sell | $24.59 | $0.008316 | 0.3166 | 0.000107 | 2,957.54 | 39v8...iBAh | |
| 07/20/2026 | 5:07:55 PM | sell | $31.54 | $0.008317 | 0.4061 | 0.000107 | 3,792.84 | 4MdJ...mGGC | |
| 07/20/2026 | 5:07:31 PM | sell | $5.3 | $0.008309 | 0.06842 | 0.0001071 | 638.9 | XHku...fKFo | |
| 07/20/2026 | 5:07:24 PM | sell | $5.47 | $0.008316 | 0.0705 | 0.0001071 | 658.26 | 5UZZ...yGpG | |
| 07/20/2026 | 5:07:23 PM | sell | $5.47 | $0.008317 | 0.0705 | 0.0001071 | 658.26 | 44gm...Weum | |
| 07/20/2026 | 5:07:19 PM | sell | $4.76 | $0.008316 | 0.06133 | 0.0001071 | 572.66 | 1tu4...hbsD | |
| 07/20/2026 | 5:07:19 PM | sell | $5.64 | $0.008316 | 0.07264 | 0.0001071 | 678.21 | 58Bc...mBGv | |
| 07/20/2026 | 5:07:17 PM | sell | $10.24 | $0.008317 | 0.1319 | 0.0001071 | 1,232.11 | 5W97...FsNn | |
| 07/20/2026 | 5:07:16 PM | sell | $5.75 | $0.008317 | 0.0741 | 0.0001071 | 691.84 | 21hU...Fqcs | |
| 07/20/2026 | 5:07:16 PM | sell | $61.45 | $0.008318 | 0.7914 | 0.0001071 | 7,387.49 | 5kVJ...YtZp | |
| 07/20/2026 | 5:07:15 PM | sell | $144.66 | $0.008321 | 1.86 | 0.0001071 | 17,383.42 | 4zgG...C2VU | |
| 07/20/2026 | 5:07:14 PM | sell | $5.64 | $0.008324 | 0.0727 | 0.0001072 | 678.21 | 56y8...DQcw | |
| 07/20/2026 | 5:07:14 PM | sell | $5.58 | $0.008324 | 0.07199 | 0.0001072 | 671.5 | 4KkU...jjsc | |
| 07/20/2026 | 5:07:13 PM | sell | $5.64 | $0.008324 | 0.07271 | 0.0001072 | 678.21 | 3VSb...xEPT | |
| 07/20/2026 | 5:07:11 PM | sell | $6.23 | $0.008324 | 0.08032 | 0.0001072 | 749.17 | 51DU...ZnLR | |
| 07/20/2026 | 5:06:31 PM | sell | $107.14 | $0.008315 | 1.38 | 0.0001072 | 12,885.18 | sigu...7LLB |