WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01048
Price
0.0001372 SOL
TVL
$1.13M
MKT CAP
$10.5M
5m
-0.87%
1h
-2.40%
4h
-3.87%
24h
17.55%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
53.35M
Pooled SOL:
$7,416.48

AVA/SOL price stats on Solana

As of August 13, 2026, the current price of AVA token on DEX Raydium is $0.01048. AVA price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 15264 trades with trading volume of $1,981,742.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,472,690.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,125,504.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,125,504.10.

The total transactions of AVA/SOL is 15264 in the last 24 hours, 7624 of which are buy transactions, and 7640 are sales transactions.

AVA/SOL pool has a trading volume of $1,981,742.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001372, captured at 7:48 AM UTC.

The price of converting 1 AVA to USD is $0.01048 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20267:46:30 AMsell$2.39$0.010480.031410.0001372228.86
HYe4v...8WHd
4zMg...Lcaz
08/13/20267:46:16 AMsell$99.7$0.010481.30.00013729,511
9EVzT...6srb
ZKTU...dQmV
08/13/20267:46:16 AMsell$383.69$0.010495.020.000137436,569.74
8StkT...uyGD
5w41...z9K9
08/13/20267:46:16 AMsell$16.89$0.010490.22120.00013751,609.04
HYe4v...8WHd
5aU1...L65i
08/13/20267:46:15 AMsell$21.45$0.01050.28090.00013752,043.05
HYe4v...8WHd
5eHn...ZdAN
08/13/20267:46:15 AMsell$6.9$0.01050.090360.0001375657.11
HYe4v...8WHd
Uoap...8mw1
08/13/20267:46:10 AMsell$99.92$0.010511.30.00013759,505
9EVzT...6srb
HdFu...55Gg
08/13/20267:46:10 AMsell$160.36$0.010512.090.000137615,247.48
HYe4v...8WHd
4gKh...4R9U
08/13/20267:46:04 AMsell$2.4$0.010520.03150.0001376228.86
HYe4v...8WHd
59XT...MZHN
08/13/20267:46:04 AMsell$9.99$0.010520.13070.0001376949.58
HYe4v...8WHd
43dy...aPjT
08/13/20267:44:27 AMsell$328.79$0.010524.30.000137731,252.25
EcMXE...ZfVk
5Hnc...AiqW
08/13/20267:42:16 AMbuy$0.03629$0.010570.0004750.00013843.43
GPqet...J5iz
5Gu2...LjVn
08/13/20267:41:34 AMbuy$20.05$0.010570.26250.00013841,896.85
3xbmF...JGpp
5JFq...772A
08/13/20267:41:34 AMbuy$383.85$0.010565.020.000138336,329.07
8StkT...uyGD
31PU...Gnym
08/13/20267:41:21 AMsell$48.46$0.01050.63440.00013754,612.62
8NjQL...CbJ8
2np1...SpYw
08/13/20267:39:21 AMsell$6.51$0.010510.085150.0001375619.03
HYe4v...8WHd
2rnA...G3st
08/13/20267:39:20 AMsell$52.09$0.010510.68140.00013754,953.16
HYe4v...8WHd
3XRC...eGVE
08/13/20267:39:19 AMsell$40.22$0.010510.52610.00013753,824.08
HYe4v...8WHd
3uep...NHBC
08/13/20267:39:18 AMsell$13.46$0.010520.17610.00013761,279.89
HYe4v...8WHd
5NJ7...iKFx
08/13/20267:39:16 AMsell$26.75$0.010520.34990.00013762,543.02
HYe4v...8WHd
2Vzb...WPZj