Info about AVA-SOL pair
- Pooled AVA:
- 75.83M
- Pooled SOL:
- $4,875.14
AVA/SOL price stats on Solana
As of July 2, 2026, the current price of AVA token on DEX Raydium is $0.005185. AVA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $104,828.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,181,538.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $787,368.97. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $787,368.97.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1673 in the last 24 hours, 783 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $104,828.90 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006414, captured at 7:39 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005185 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:38:43 PM | sell | $0.002761 | $0.005185 | 0.00003415 | 0.00006414 | 0.5325 | 3ihh...v46G | |
| 07/02/2026 | 7:35:13 PM | buy | $80.86 | $0.005212 | 1 | 0.00006445 | 15,515.83 | 4WUN...oiUd | |
| 07/02/2026 | 7:30:03 PM | sell | $51.74 | $0.005185 | 0.6399 | 0.00006412 | 9,980 | 4fGi...pw4j | |
| 07/02/2026 | 7:22:25 PM | sell | $105.63 | $0.005184 | 1.3 | 0.00006414 | 20,376.09 | C9ND...8fb5 | |
| 07/02/2026 | 7:10:35 PM | buy | $23.35 | $0.00522 | 0.2885 | 0.00006448 | 4,474.96 | 3YkJ...tNxn | |
| 07/02/2026 | 7:10:33 PM | buy | $23.35 | $0.005219 | 0.2885 | 0.00006447 | 4,475.49 | 3GtJ...jSAh | |
| 07/02/2026 | 7:10:32 PM | buy | $13.51 | $0.005218 | 0.1669 | 0.00006447 | 2,589.43 | 43kE...D92d | |
| 07/02/2026 | 7:10:31 PM | buy | $23.35 | $0.005218 | 0.2885 | 0.00006446 | 4,476.32 | Nzcf...6irp | |
| 07/02/2026 | 7:10:27 PM | buy | $25.54 | $0.005217 | 0.3156 | 0.00006445 | 4,896.57 | 56yz...7TkJ | |
| 07/02/2026 | 7:10:27 PM | buy | $11.18 | $0.005217 | 0.1381 | 0.00006445 | 2,143.76 | 2SHw...WpVg | |
| 07/02/2026 | 7:10:25 PM | buy | $1.51 | $0.005216 | 0.0187 | 0.00006444 | 290.16 | 265k...gP3i | |
| 07/02/2026 | 7:10:25 PM | buy | $17.32 | $0.005216 | 0.214 | 0.00006444 | 3,322.07 | 4djk...iRvJ | |
| 07/02/2026 | 7:10:23 PM | buy | $9.53 | $0.005216 | 0.1178 | 0.00006444 | 1,828.75 | RbKS...812t | |
| 07/02/2026 | 7:10:22 PM | buy | $25.52 | $0.00521 | 0.3156 | 0.00006443 | 4,897.91 | 4Hgx...RtX2 | |
| 07/02/2026 | 7:10:22 PM | buy | $25.52 | $0.00521 | 0.3156 | 0.00006442 | 4,898.54 | 3Yv3...F8ay | |
| 07/02/2026 | 7:10:21 PM | buy | $25.52 | $0.005209 | 0.3156 | 0.00006441 | 4,899.17 | 2fvF...Y8L9 | |
| 07/02/2026 | 7:10:18 PM | buy | $17.66 | $0.005209 | 0.2183 | 0.00006441 | 3,390.62 | RX2L...qgCi | |
| 07/02/2026 | 7:08:42 PM | buy | $25.29 | $0.005213 | 0.3124 | 0.00006439 | 4,852.17 | 4BGw...riUh | |
| 07/02/2026 | 7:08:43 PM | buy | $18.03 | $0.005214 | 0.2227 | 0.0000644 | 3,459.09 | 499p...uBBP | |
| 07/02/2026 | 7:08:42 PM | buy | $44.6 | $0.005213 | 0.5509 | 0.00006438 | 8,557.19 | 3WZS...Au8a |