WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007286
Price
0.00008235 SOL
TVL
$932,755.4
MKT CAP
$7.3M
5m
-0.34%
1h
1.76%
4h
0.06%
24h
-1.34%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
117K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.92M
Pooled SOL:
$5,279.08

AVA/SOL price stats on Solana

As of March 19, 2026, the current price of AVA token on DEX Raydium is $0.007286. AVA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $117,150.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,280,386.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $932,755.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $932,755.40.

The total transactions of AVA/SOL is 2068 in the last 24 hours, 1297 of which are buy transactions, and 771 are sales transactions.

AVA/SOL pool has a trading volume of $117,150.90 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008235, captured at 2:08 PM UTC.

The price of converting 1 AVA to USD is $0.007286 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20262:05:27 PMsell$8.74$0.0072860.098880.000082351,200.61
HYe4v...8WHd
64xr...TtTK
03/19/20262:05:05 PMbuy$23.61$0.0073030.26760.000082773,233.22
7rqsk...rKez
4Asb...yVN6
03/19/20262:01:02 PMsell$11.48$0.0073110.12930.000082351,570.65
HYe4v...8WHd
62hT...2GPU
03/19/20261:55:19 PMsell$9.39$0.0072970.1060.000082351,287.22
HYe4v...8WHd
2GEC...oZF6
03/19/20261:55:17 PMsell$9.39$0.0072980.1060.000082361,287.22
HYe4v...8WHd
STTH...jBsf
03/19/20261:55:16 PMsell$9.39$0.0072990.1060.000082361,287.22
HYe4v...8WHd
2hgN...ig4R
03/19/20261:55:15 PMsell$15.6$0.0072990.17610.000082362,138.18
HYe4v...8WHd
2Stn...52JN
03/19/20261:55:14 PMsell$9.39$0.00730.1060.000082371,287.22
HYe4v...8WHd
2dSo...J4mu
03/19/20261:55:13 PMsell$16.24$0.00730.18320.000082372,225
HYe4v...8WHd
54Zz...5NvQ
03/19/20261:55:12 PMsell$8.68$0.0073020.097930.000082381,188.73
HYe4v...8WHd
3uys...YEfn
03/19/20261:54:55 PMsell$150.05$0.0072921.690.0000824120,576.13
9PHm2...Veaq
34rL...pLNJ
03/19/20261:42:29 PMsell$9.35$0.0073050.10560.000082431,281.13
AgmLJ...zN51
4EzU...woUx
03/19/20261:42:21 PMsell$150.22$0.0073011.690.0000824620,576.13
9PHm2...Veaq
3rwB...pcgH
03/19/20261:38:59 PMbuy$12.78$0.0072760.14560.00008291,756.55
HYe4v...8WHd
2Lbn...SRsB
03/19/20261:38:54 PMbuy$6.95$0.0072690.079360.0000829957.36
HYe4v...8WHd
5RxT...SQoh
03/19/20261:38:51 PMbuy$8.16$0.0072680.093060.000082891,122.62
HYe4v...8WHd
2qMi...m1vX
03/19/20261:38:51 PMbuy$8.16$0.0072680.093060.000082891,122.66
HYe4v...8WHd
5hDX...EAEP
03/19/20261:38:37 PMbuy$21.63$0.0072660.24670.000082892,976.94
HYe4v...8WHd
5EWh...cfPU
03/19/20261:38:37 PMbuy$400.45$0.0072594.560.0000828155,160
GJvew...T4YA
4Uno...mxRj
03/19/20261:38:34 PMbuy$150.1$0.0072541.710.0000827120,691.53
9PHm2...Veaq
2sG8...k7eC