WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007437
Price
0.00008841 SOL
TVL
$939,184.26
MKT CAP
$7.4M
5m
0%
1h
-0.14%
4h
-0.37%
24h
6.26%
Share
TXNS
279
Buys
146
Sells
133
Volume
46K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.21M
Pooled SOL:
$5,576.23

AVA/SOL price stats on Solana

As of May 4, 2026, the current price of AVA token on DEX Raydium is $0.007437. AVA price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $45,728.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,431,742.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $939,184.27. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $939,184.27.

The total transactions of AVA/SOL is 279 in the last 24 hours, 146 of which are buy transactions, and 133 are sales transactions.

AVA/SOL pool has a trading volume of $45,728.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008841, captured at 11:59 PM UTC.

The price of converting 1 AVA to USD is $0.007437 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:49:16 PMbuy$150.06$0.0074371.780.0000884120,176.12
FG8LE...Q75j
XPfj...ZoVt
05/04/202611:32:11 PMbuy$6.38$0.0074370.075910.00008838858.92
CbvTT...SjxQ
4nx8...dqTr
05/04/202611:30:55 PMsell$150.32$0.0074061.780.0000879720,297.53
9PHm2...Veaq
2jRn...6Tpr
05/04/202611:30:11 PMsell$16$0.0074130.19010.000088052,159
26mPy...Yn9u
2YHF...jrNw
05/04/202611:30:11 PMsell$16$0.007410.190.000088022,159
9Lv54...f3Ao
27GK...UfUK
05/04/202611:30:11 PMsell$16$0.0074110.190.000088042,159
3mU9s...omNY
3o1y...gDvM
05/04/202611:30:11 PMsell$15.99$0.0074080.190.0000882,159
BbiFZ...fCyG
3JxC...3hcV
05/04/202611:30:11 PMsell$15.99$0.0074090.190.000088012,159
Gait2...ZShT
634h...gxDx
05/04/202611:30:11 PMsell$16$0.0074120.19010.000088052,159
Cp7L9...Gjfj
231u...8f7G
05/04/202611:30:11 PMsell$16$0.0074140.19010.000088072,159
5wtbN...Q3VG
4uag...3vBY
05/04/202611:30:11 PMsell$16$0.0074140.19010.000088072,159
5eQfX...VYM6
4fdE...BBTT
05/04/202611:30:11 PMsell$16.01$0.0074150.19010.000088082,159
9yrv8...jUzc
3FAg...XCC7
05/04/202611:30:11 PMsell$16$0.0074110.190.000088032,159
7UZpX...1Wm7
TGCZ...BqZi
05/04/202611:30:11 PMsell$16$0.0074150.19010.000088082,159
Hi4VU...3rXG
2QNK...huDf
05/04/202611:30:11 PMsell$15.99$0.0074090.190.000088012,159
Fvt4A...xKS1
21Dn...z41J
05/04/202611:30:11 PMsell$15.99$0.007410.190.000088022,159
FtbuQ...MKLX
4KdP...j3tt
05/04/202611:30:11 PMsell$16$0.0074130.19010.000088062,159
GsZo9...w1bD
f7Pi...b8fp
05/04/202611:30:11 PMsell$16$0.0074120.190.000088042,159
2R86t...Q353
65CQ...shVy
05/04/202611:30:11 PMsell$16.01$0.0074160.19010.000088092,159
BjUwR...V7x2
3CtE...CupU
05/04/202611:30:11 PMsell$16.01$0.0074160.19020.00008812,159
7mdqc...pqGn
2Mr1...W3hP