- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 69.3M
- Pooled SOL:
- $5,378.54
AVA/SOL price stats on Solana
As of July 16, 2026, the current price of AVA token on DEX Raydium is $0.00607. AVA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $60,615.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,065,424.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $835,422.99. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $835,422.99.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1262 in the last 24 hours, 450 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $60,615.48 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007871, captured at 7:22 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00607 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:22:29 AM | buy | $149.62 | $0.00607 | 1.94 | 0.00007871 | 24,649 | 3bw6...foZK | |
| 07/16/2026 | 7:22:28 AM | buy | $149.56 | $0.006065 | 1.93 | 0.00007866 | 24,656.52 | 22qY...GCVC | |
| 07/16/2026 | 7:22:27 AM | sell | $0.01968 | $0.006033 | 0.0002552 | 0.00007823 | 3.26 | 59XK...UHPi | |
| 07/16/2026 | 7:22:27 AM | buy | $34.87 | $0.006063 | 0.4522 | 0.00007862 | 5,751.65 | 2ZkB...iB28 | |
| 07/16/2026 | 7:22:18 AM | sell | $0.01995 | $0.006032 | 0.0002587 | 0.00007822 | 3.3 | 4aut...r1nD | |
| 07/16/2026 | 7:22:06 AM | sell | $0.01703 | $0.006032 | 0.0002209 | 0.00007822 | 2.82 | 2hg9...ixGG | |
| 07/16/2026 | 7:22:06 AM | buy | $379.95 | $0.006057 | 4.92 | 0.00007854 | 62,727.29 | 3wK6...88Ca | |
| 07/16/2026 | 7:22:06 AM | sell | $61.28 | $0.006008 | 0.7947 | 0.0000779 | 10,201.3 | 44wt...uqfo | |
| 07/16/2026 | 7:22:06 AM | buy | $498.86 | $0.006044 | 6.46 | 0.00007838 | 82,531.42 | 5Srx...yaBh | |
| 07/16/2026 | 7:22:06 AM | buy | $759.91 | $0.006028 | 9.85 | 0.00007816 | 126,062.77 | 3xDL...p4f5 | |
| 07/16/2026 | 7:22:06 AM | buy | $379.95 | $0.006011 | 4.92 | 0.00007795 | 63,204.23 | 51kE...DhfM | |
| 07/16/2026 | 7:22:00 AM | buy | $156.68 | $0.006003 | 2.03 | 0.00007785 | 26,097.71 | 3G7g...aVKk | |
| 07/16/2026 | 7:22:00 AM | buy | $36.65 | $0.006001 | 0.4752 | 0.00007781 | 6,107.78 | 3zmM...d2aT | |
| 07/16/2026 | 7:21:44 AM | buy | $23.13 | $0.006 | 0.3 | 0.0000778 | 3,855.7 | 3iWS...EkWd | |
| 07/16/2026 | 7:21:40 AM | buy | $379.95 | $0.005972 | 4.92 | 0.00007744 | 63,618.73 | a78G...43Hs | |
| 07/16/2026 | 7:21:40 AM | buy | $379.95 | $0.005983 | 4.92 | 0.00007758 | 63,502.21 | 3E6F...SsJW | |
| 07/16/2026 | 7:21:40 AM | buy | $379.95 | $0.005994 | 4.92 | 0.00007773 | 63,386 | 2M4U...x8R2 | |
| 07/16/2026 | 7:14:00 AM | sell | $2.09 | $0.00595 | 0.02709 | 0.00007698 | 351.94 | Juxu...JMUp | |
| 07/16/2026 | 7:10:10 AM | sell | $34.6 | $0.005942 | 0.4483 | 0.00007699 | 5,822.33 | 41SL...XR3R | |
| 07/16/2026 | 7:10:04 AM | sell | $2.76 | $0.005943 | 0.0358 | 0.000077 | 465.01 | 2xTq...ijXY |