WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005194
Price
0.00007121 SOL
TVL
$748,109.31
MKT CAP
$5.2M
5m
0%
1h
0.13%
4h
-0.87%
24h
-1.26%
Share
TXNS
1K
Buys
504
Sells
536
Volume
90K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.23M
Pooled SOL:
$5,111.76

AVA/SOL price stats on Solana

As of June 30, 2026, the current price of AVA token on DEX Raydium is $0.005194. AVA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $90,124.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,190,363.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $748,109.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $748,109.31.

The total transactions of AVA/SOL is 1040 in the last 24 hours, 504 of which are buy transactions, and 536 are sales transactions.

AVA/SOL pool has a trading volume of $90,124.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007121, captured at 6:50 PM UTC.

The price of converting 1 AVA to USD is $0.005194 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:38:12 PMbuy$200.9$0.0051942.750.0000712138,675.59
FrhLf...5oMN
4Tv4...FouP
06/30/20266:35:43 PMsell$143.13$0.0051821.950.0000708427,619.7
gasBi...Qst6
5yjg...6vRe
06/30/20266:34:47 PMbuy$380.62$0.0052045.20.0000711573,137.2
8StkT...uyGD
qzpV...vb72
06/30/20266:34:29 PMbuy$12.12$0.0051970.16570.000071072,332.44
HYe4v...8WHd
2iBb...msac
06/30/20266:34:29 PMbuy$20.61$0.0051980.28180.000071073,965.73
HYe4v...8WHd
2Phi...FY1V
06/30/20266:34:28 PMbuy$20.93$0.0051970.28620.000071064,027.32
HYe4v...8WHd
5KrT...ooEY
06/30/20266:34:08 PMbuy$46.83$0.0051930.64070.000071059,018.34
HYe4v...8WHd
2QK2...zSHp
06/30/20266:34:07 PMbuy$25.52$0.0051920.34920.000071034,915.94
HYe4v...8WHd
51yZ...Fqf1
06/30/20266:34:00 PMbuy$23.34$0.0051920.31930.000071034,495.42
HYe4v...8WHd
553m...cKDt
06/30/20266:34:00 PMbuy$25.52$0.0051910.34920.000071024,917.22
HYe4v...8WHd
5331...2WpB
06/30/20266:33:56 PMbuy$25.54$0.0051950.34920.000071014,917.89
HYe4v...8WHd
ejyS...PQJ4
06/30/20266:33:56 PMbuy$25.54$0.0051940.34920.0000714,918.56
HYe4v...8WHd
mJSA...5fHD
06/30/20266:33:49 PMbuy$75.57$0.0051921.030.0000709814,554.11
HYe4v...8WHd
4rRN...KZzx
06/30/20266:30:56 PMbuy$25.58$0.0051980.34920.000070964,921.22
HYe4v...8WHd
ybp4...jnUK
06/30/20266:30:52 PMbuy$1.79$0.0051980.02450.00007095345.38
HYe4v...8WHd
6PCx...dDfh
06/30/20266:30:35 PMbuy$19.55$0.0051980.26690.000070953,762.29
HYe4v...8WHd
4ZRF...GT3B
06/30/20266:29:20 PMbuy$17.72$0.0052040.24160.000070943,406.29
HYe4v...8WHd
36jX...aHDQ
06/30/20266:26:23 PMbuy$19.37$0.0051990.26430.000070943,725.78
HYe4v...8WHd
oKV9...FpRq
06/30/20266:09:23 PMbuy$54.82$0.0051740.74840.0000706310,596.03
9FMUj...CSHi
5139...RKF8
06/30/20266:09:24 PMbuy$381.21$0.0051915.20.0000708673,437.04
8StkT...uyGD
4VqK...GTe5