WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009923
Price
0.00008357 SOL
TVL
$1.43M
MKT CAP
$9.9M
5m
0.18%
1h
0.71%
4h
0.33%
24h
-0.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.12M
Pooled SOL:
$6,010.88

AVA/SOL price stats on Solana

As of September 29, 2026, the current price of AVA token on DEX Raydium is $0.009923. AVA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $129,721.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,915,764.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,384.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,384.64.

The total transactions of AVA/SOL is 2074 in the last 24 hours, 1015 of which are buy transactions, and 1059 are sales transactions.

AVA/SOL pool has a trading volume of $129,721.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008357, captured at 6:29 PM UTC.

The price of converting 1 AVA to USD is $0.009923 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20266:28:45 PMbuy$102.92$0.0099210.86680.0000835610,373.495511...wWz7
09/29/20266:28:46 PMbuy$34.93$0.0099230.29420.000083573,520.062Pce...EHQG
09/29/20266:28:45 PMbuy$5.25$0.009920.044280.00008355529.993Z8i...C5E9
09/29/20266:28:41 PMbuy$36.07$0.0099190.30380.000083543,636.96e35g...pTBB
09/29/20266:28:40 PMbuy$11$0.0099180.092640.000083531,108.9924yc...mKLA
09/29/20266:28:40 PMbuy$2.17$0.0099190.018280.00008354218.91iHRp...Xtgz
09/29/20266:28:39 PMbuy$10.99$0.0099180.092640.000083531,108.994EJS...h8t2
09/29/20266:28:39 PMbuy$10.99$0.0099180.092630.000083531,108.993ncr...S6Jc
09/29/20266:28:37 PMbuy$7.47$0.009910.062970.00008353753.93AGi...MBwx
09/29/20266:28:36 PMbuy$11$0.0099090.09280.000083531,110.994Z4P...LF7r
09/29/20266:28:36 PMbuy$11$0.0099090.092790.000083521,110.995xei...4uJ9
09/29/20266:28:35 PMbuy$11$0.0099090.092790.000083521,110.992a2A...u4Y1
09/29/20266:28:36 PMbuy$11$0.0099090.092790.000083521,110.994qu9...hqcF
09/29/20266:27:42 PMbuy$2.47$0.0099060.020870.00008352249.892CrU...1m5b
09/29/20266:17:15 PMsell$1.95$0.0098480.016510.0000831198.784Cs6...367B
09/29/20266:17:15 PMsell$5.25$0.0098480.044370.0000831533.99fdVx...cSL9
09/29/20266:17:14 PMsell$5.25$0.0098490.044370.0000831533.9848uK...kTte
09/29/20266:17:14 PMsell$5.25$0.0098490.044370.0000831533.9726RF...zYM4
09/29/20266:17:14 PMsell$5.26$0.009850.044370.0000831533.962MzC...RSLh
09/29/20266:17:13 PMsell$5.26$0.0098510.044370.00008311533.952aQQ...3kfh