WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005142
Price
0.00006889 SOL
TVL
$752,848.07
MKT CAP
$5.1M
5m
0.87%
1h
2.28%
4h
0.38%
24h
-5.80%
Share
TXNS
2K
Buys
607
Sells
1K
Volume
105K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.33M
Pooled SOL:
$5,033.03

AVA/SOL price stats on Solana

As of June 30, 2026, the current price of AVA token on DEX Raydium is $0.005142. AVA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $104,836.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,138,789.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $752,848.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $752,848.08.

The total transactions of AVA/SOL is 1627 in the last 24 hours, 607 of which are buy transactions, and 1020 are sales transactions.

AVA/SOL pool has a trading volume of $104,836.79 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006889, captured at 3:25 AM UTC.

The price of converting 1 AVA to USD is $0.005142 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20263:24:00 AMbuy$11.37$0.0051420.15230.000068892,210.95
HYe4v...8WHd
4NPE...NLP6
06/30/20263:23:59 AMbuy$11.77$0.0051420.15760.000068882,288.98
HYe4v...8WHd
2MGG...XjrR
06/30/20263:23:59 AMsell$0.07348$0.0051160.00098420.0000685414.36
HDTPi...16EK
2QQo...kDFX
06/30/20263:23:57 AMsell$0.0594$0.0051160.00079560.0000685411.6
EERfb...vGCZ
2iZA...KA9q
06/30/20263:23:36 AMbuy$41.25$0.0051430.55240.000068878,020.42
HYe4v...8WHd
56H9...8VHZ
06/30/20263:23:30 AMsell$2.23$0.0051180.029950.00006852437.14
3hRqV...99ua
4P9S...hpx7
06/30/20263:23:27 AMsell$0.005537$0.0051220.000074080.000068521.08
2om1z...2Coh
4wCo...wff5
06/30/20263:23:15 AMbuy$8.56$0.0051430.11460.000068861,665.22
HYe4v...8WHd
3tGa...uGqH
06/30/20263:23:15 AMbuy$23.63$0.0051430.31640.000068864,595.04
HYe4v...8WHd
26iT...jXWw
06/30/20263:23:14 AMbuy$30.3$0.0051420.40570.000068855,893.68
HYe4v...8WHd
3gKu...gUNn
06/30/20263:23:13 AMbuy$28.55$0.0051410.38220.000068845,552.98
HYe4v...8WHd
3qGJ...5pU9
06/30/20263:23:08 AMbuy$20.97$0.005140.28080.000068834,079.63
HYe4v...8WHd
KwUm...Vr7R
06/30/20263:23:07 AMbuy$18.24$0.005140.24420.000068823,549.49
HYe4v...8WHd
5TVZ...RFv5
06/30/20263:23:03 AMbuy$8.14$0.005140.10910.000068821,585.49
HYe4v...8WHd
2unK...jDBm
06/30/20263:23:02 AMbuy$24.35$0.0051390.3260.000068814,737.55
HYe4v...8WHd
aqJu...Ghvc
06/30/20263:22:38 AMbuy$499.89$0.0051326.690.0000687197,390.06
CreQJ...bNft
3YVY...PTyM
06/30/20263:21:04 AMbuy$5.93$0.0051280.079360.000068621,156.4
HYe4v...8WHd
2fHi...mW8r
06/30/20263:21:04 AMbuy$5.93$0.0051280.079360.000068621,156.43
HYe4v...8WHd
Pp1r...6KxN
06/30/20263:21:02 AMbuy$5.93$0.0051320.079360.000068611,156.55
HYe4v...8WHd
3smf...BfKA
06/30/20263:21:03 AMbuy$12.52$0.0051320.16730.000068622,439.19
HYe4v...8WHd
5pyQ...UhJE