WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009937
Price
0.00008475 SOL
TVL
$1.42M
MKT CAP
$9.9M
5m
0%
1h
-0.35%
4h
1.06%
24h
0.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
182K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.59M
Pooled SOL:
$6,059.93

AVA/SOL price stats on Solana

As of October 1, 2026, the current price of AVA token on DEX Raydium is $0.009937. AVA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $182,445.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,929,728.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,422,002.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,422,002.14.

The total transactions of AVA/SOL is 3093 in the last 24 hours, 1365 of which are buy transactions, and 1728 are sales transactions.

AVA/SOL pool has a trading volume of $182,445.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008475, captured at 3:37 PM UTC.

The price of converting 1 AVA to USD is $0.009937 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20263:30:17 PMbuy$34.79$0.0099370.29670.000084753,501.36
HYe4v...8WHd
T9Zk...SKJx
10/01/20263:23:26 PMsell$13.77$0.0099360.11680.000084331,385.92
HYe4v...8WHd
5i8P...TpTC
10/01/20263:23:22 PMsell$15.8$0.0099280.13420.000084331,592.1
HYe4v...8WHd
363x...huQk
10/01/20263:23:21 PMsell$28.56$0.0099290.24260.000084342,876.72
HYe4v...8WHd
22Qm...nG7E
10/01/20263:23:22 PMsell$18.11$0.0099370.15370.000084331,822.86
HYe4v...8WHd
3Vgt...CY9S
10/01/20263:23:20 PMsell$7.09$0.009890.060480.00008436716.88
HYe4v...8WHd
49X4...rvwX
10/01/20263:23:20 PMsell$26.57$0.009890.22660.000084362,686.69
HYe4v...8WHd
5nvW...LS8L
10/01/20263:23:21 PMsell$55.22$0.0098890.4710.000084355,584.31
HYe4v...8WHd
39Jz...dUbL
10/01/20263:23:19 PMsell$7.09$0.0098910.060480.00008437716.86
HYe4v...8WHd
33hQ...byKn
10/01/20263:23:19 PMsell$30.48$0.0099330.25890.000084373,068.65
HYe4v...8WHd
5N7x...iSN8
10/01/20263:23:19 PMsell$36.51$0.0099340.31010.000084383,675.59
HYe4v...8WHd
5RBn...8Gyk
10/01/20263:22:49 PMsell$24.95$0.0098920.21280.000084382,522.8
HYe4v...8WHd
3u24...wvN1
10/01/20263:22:49 PMsell$42.04$0.0098930.35860.000084394,249.44
HYe4v...8WHd
47ic...dR1W
10/01/20263:22:48 PMsell$32.61$0.0098940.27820.00008443,296.52
HYe4v...8WHd
3qKt...ui91
10/01/20263:22:46 PMsell$30.27$0.009940.25710.000084423,045.44
HYe4v...8WHd
uEXK...Wvvx
10/01/20263:22:46 PMsell$60.52$0.0099390.5140.000084416,088.95
HYe4v...8WHd
32Pv...e8bW
10/01/20263:22:41 PMsell$8.58$0.0099490.072860.00008443862.96
HYe4v...8WHd
3tud...W8nv
10/01/20263:22:42 PMsell$9.2$0.0099490.078080.00008443924.82
HYe4v...8WHd
63XM...rZF2
10/01/20263:22:40 PMsell$8.58$0.009950.072860.00008443862.92
HYe4v...8WHd
5Xo7...cZYf
10/01/20263:22:41 PMsell$8.58$0.0099490.072860.00008443862.94
HYe4v...8WHd
VXed...QWVW