WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005365
Price
0.00006871 SOL
TVL
$787,025.05
MKT CAP
$5.4M
5m
0%
1h
1.46%
4h
4.37%
24h
6.67%
Share
TXNS
1K
Buys
538
Sells
516
Volume
95K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.25M
Pooled SOL:
$5,045.48

AVA/SOL price stats on Solana

As of July 2, 2026, the current price of AVA token on DEX Raydium is $0.005365. AVA price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $95,207.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,361,426.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $787,025.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $787,025.05.

The total transactions of AVA/SOL is 1054 in the last 24 hours, 538 of which are buy transactions, and 516 are sales transactions.

AVA/SOL pool has a trading volume of $95,207.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006871, captured at 5:32 AM UTC.

The price of converting 1 AVA to USD is $0.005365 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20265:26:46 AMsell$120.85$0.0053651.540.0000687122,524.01
7rqsk...rKez
4erK...4jUw
07/02/20265:20:24 AMbuy$67.58$0.00540.86430.0000690612,514.41
EcMXE...ZfVk
26a5...8UNX
07/02/20265:16:43 AMsell$0.06527$0.0053730.00083470.0000687112.14
FVbG7...uYYC
4R8x...9KgZ
07/02/20265:16:38 AMsell$0.06603$0.0053770.00084370.0000687112.27
FVbG7...uYYC
4h9g...EQka
07/02/20265:16:31 AMsell$0.06675$0.0053770.00085290.0000687112.41
2JC2b...aeMv
65LQ...k6te
07/02/20265:10:52 AMsell$0.1135$0.0053710.0014520.0000687121.13
rWnmA...UMCz
2gZs...JmNa
07/02/20265:09:55 AMsell$0.117$0.0053770.0014950.0000687121.77
GxDC9...pXSq
2Zr8...Vksy
07/02/20265:02:15 AMsell$28.28$0.0053630.36230.000068715,273.75
HYe4v...8WHd
2vkS...hXkH
07/02/20265:02:12 AMsell$25.63$0.0053680.32810.000068724,774.25
HYe4v...8WHd
RDxb...qALT
07/02/20265:02:12 AMsell$67.98$0.005370.87020.0000687412,659.03
HYe4v...8WHd
2TsM...9GZ4
07/02/20265:02:11 AMsell$33.54$0.0053710.42940.000068756,245.72
HYe4v...8WHd
2Bhn...qaf3
07/02/20265:02:08 AMsell$71.48$0.0053730.9150.0000687713,304.77
HYe4v...8WHd
5pXN...nFRE
07/02/20265:00:04 AMbuy$181.41$0.0054082.310.000069133,544.58
FrhLf...5oMN
446j...Tc7q
07/02/20265:00:02 AMsell$0.07483$0.0053780.00095610.0000687213.91
ESuvj...Jbg8
5GfL...6aiv
07/02/20264:59:13 AMbuy$181.07$0.0053992.310.0000690433,535.61
FrhLf...5oMN
4w4V...Hw4H
07/02/20264:57:01 AMbuy$183.06$0.0053992.330.0000689733,907.53
FrhLf...5oMN
2ZS5...cSt7
07/02/20264:56:59 AMbuy$38.07$0.0053960.48640.000068937,056.46
HYe4v...8WHd
5jZg...ejs8
07/02/20264:54:09 AMsell$3.99$0.0053720.050930.00006858742.69
HYe4v...8WHd
3Qb2...nBqw
07/02/20264:53:58 AMsell$34.23$0.0053730.4370.000068596,371.26
HYe4v...8WHd
4gV7...12MB
07/02/20264:51:38 AMsell$4.89$0.0053710.062540.0000686911.75
FUEL3...eYEh
3ivf...8Qgi