Info about AVA-SOL pair
- Pooled AVA:
- 60.78M
- Pooled SOL:
- $6,594.34
AVA/SOL price stats on Solana
As of July 25, 2026, the current price of AVA token on DEX Raydium is $0.007996. AVA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $408,331.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,989,823.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $973,382.12. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $973,382.12.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1570 in the last 24 hours, 857 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $408,331.93 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001081, captured at 9:44 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007996 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:31:00 AM | sell | $149.92 | $0.007996 | 2.02 | 0.0001081 | 18,748.83 | 4inJ...fyka | |
| 07/25/2026 | 9:25:31 AM | sell | $150.04 | $0.008002 | 2.02 | 0.0001082 | 18,750 | 4oxf...Fb3a | |
| 07/25/2026 | 9:19:38 AM | sell | $199.03 | $0.008003 | 2.69 | 0.0001083 | 24,869.43 | 5L6V...H2hv | |
| 07/25/2026 | 9:15:17 AM | sell | $361.07 | $0.008008 | 4.89 | 0.0001084 | 45,087.82 | VHwH...pSWP | |
| 07/25/2026 | 9:15:15 AM | sell | $199.39 | $0.008017 | 2.7 | 0.0001085 | 24,869.43 | 5kaB...KyZo | |
| 07/25/2026 | 9:10:26 AM | sell | $1.69 | $0.008017 | 0.0229 | 0.0001086 | 210.85 | 4dC9...2ZAJ | |
| 07/25/2026 | 9:09:12 AM | buy | $179.7 | $0.008052 | 2.43 | 0.0001091 | 22,316.34 | 3kh1...mVRv | |
| 07/25/2026 | 9:07:56 AM | buy | $179.35 | $0.008036 | 2.43 | 0.000109 | 22,316.87 | 3rou...LYrM | |
| 07/25/2026 | 9:07:43 AM | buy | $179.38 | $0.008037 | 2.43 | 0.0001089 | 22,319.47 | 56qP...QK1H | |
| 07/25/2026 | 9:07:37 AM | buy | $179.24 | $0.008031 | 2.43 | 0.0001088 | 22,318.76 | 4ESQ...uFTo | |
| 07/25/2026 | 8:59:14 AM | buy | $3.5 | $0.008008 | 0.04751 | 0.0001086 | 437.21 | 4Cnq...oUXC | |
| 07/25/2026 | 8:57:06 AM | sell | $6.75 | $0.007973 | 0.09156 | 0.0001081 | 846.76 | 3PrR...KKqP | |
| 07/25/2026 | 8:56:28 AM | buy | $180.06 | $0.008011 | 2.44 | 0.0001086 | 22,476.94 | 5rLH...fwAD | |
| 07/25/2026 | 8:55:21 AM | buy | $149.59 | $0.007998 | 2.03 | 0.0001085 | 18,704.19 | 3t82...DKsX | |
| 07/25/2026 | 8:55:20 AM | buy | $179.65 | $0.007992 | 2.43 | 0.0001084 | 22,477.13 | 3Kqm...Lhu4 | |
| 07/25/2026 | 8:50:58 AM | buy | $179.73 | $0.007993 | 2.43 | 0.0001084 | 22,484.83 | 54NF...qUAc | |
| 07/25/2026 | 8:50:56 AM | buy | $360.59 | $0.007973 | 4.89 | 0.0001081 | 45,226.94 | 4ruH...nBto | |
| 07/25/2026 | 8:50:56 AM | buy | $360.59 | $0.007984 | 4.89 | 0.0001082 | 45,159.82 | 5sUx...yUBv | |
| 07/25/2026 | 8:47:02 AM | buy | $149.56 | $0.007965 | 2.02 | 0.000108 | 18,776.31 | 3i76...VYUp | |
| 07/25/2026 | 8:46:02 AM | buy | $21.67 | $0.007955 | 0.2941 | 0.0001079 | 2,724.61 | 5Uyc...HN5y |