WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01018
Price
0.00008548 SOL
TVL
$1.45M
MKT CAP
$10.2M
5m
0.27%
1h
0.19%
4h
-1.11%
24h
-8.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
371K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.96M
Pooled SOL:
$6,082.88

AVA/SOL price stats on Solana

As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01018. AVA price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $370,964.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,176,773.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,447,550.19. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,447,550.19.

The total transactions of AVA/SOL is 4845 in the last 24 hours, 2435 of which are buy transactions, and 2410 are sales transactions.

AVA/SOL pool has a trading volume of $370,964.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008548, captured at 11:14 PM UTC.

The price of converting 1 AVA to USD is $0.01018 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:11:48 PMsell$1.56$0.010180.013150.00008548153.83
HYe4v...8WHd
3iSo...rAUt
09/22/202611:08:55 PMsell$95.02$0.010170.79820.000085499,337.16
HYe4v...8WHd
5Zy4...4mq4
09/22/202611:05:53 PMsell$21.97$0.010150.1850.00008552,163.88
HYe4v...8WHd
3LsE...Ns6N
09/22/202611:05:53 PMsell$0.4407$0.010150.0037090.000085543.38
HYe4v...8WHd
rGih...rRjL
09/22/202611:05:52 PMsell$6.68$0.010150.056250.0000855657.83
HYe4v...8WHd
4jLC...BBqS
09/22/202611:05:50 PMsell$28.88$0.010150.24310.000085512,843.23
HYe4v...8WHd
5h2U...rn6K
09/22/202611:05:48 PMsell$386.55$0.010173.250.0000855637,999.5
8StkT...uyGD
5UZa...8hnq
09/22/202611:05:48 PMsell$386.55$0.010183.250.0000856537,958.87
8StkT...uyGD
4k23...WAWs
09/22/202611:00:14 PMbuy$57.88$0.01020.48820.000086125,669.57
HYe4v...8WHd
FQQE...Z1GB
09/22/202610:56:36 PMsell$23.13$0.010160.19510.000085682,277.11
HYe4v...8WHd
3Dsv...62xa
09/22/202610:56:35 PMsell$81.01$0.010180.68270.000085797,957.65
HYe4v...8WHd
66rA...TuVp
09/22/202610:56:35 PMsell$385.81$0.010173.250.0000857337,921.95
8StkT...uyGD
akmn...ftHS
09/22/202610:52:27 PMsell$7.88$0.010180.066410.0000858773.97
HYe4v...8WHd
4KBF...Ag6z
09/22/202610:52:27 PMsell$5.84$0.010180.049230.0000858573.85
HYe4v...8WHd
4Scr...7CZf
09/22/202610:52:26 PMsell$7.88$0.010180.066410.0000858773.96
HYe4v...8WHd
4mWt...Wtdy
09/22/202610:52:26 PMsell$7.88$0.010180.066410.0000858773.94
HYe4v...8WHd
21q5...MoGd
09/22/202610:52:25 PMsell$8.75$0.010180.073780.00008581859.88
HYe4v...8WHd
5ZsN...2zEm
09/22/202610:52:24 PMsell$8.74$0.010170.073790.00008581859.9
HYe4v...8WHd
hQ4Y...Pg59
09/22/202610:52:24 PMsell$8.74$0.010170.073780.00008581859.83
HYe4v...8WHd
4e7c...bZ8U
09/22/202610:52:24 PMsell$8.74$0.010170.073780.00008581859.86
HYe4v...8WHd
5nVn...3oC8