WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007369
Price
0.00007207 SOL
TVL
$1.15M
MKT CAP
$7.4M
5m
0%
1h
-1.58%
4h
-0.09%
24h
-2.96%
Share
TXNS
1K
Buys
628
Sells
688
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.05M
Pooled SOL:
$5,642.1

AVA/SOL price stats on Solana

As of October 25, 2026, the current price of AVA token on DEX Raydium is $0.007369. AVA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $59,649.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,363,327.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,152,026.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,152,026.95.

The total transactions of AVA/SOL is 1316 in the last 24 hours, 628 of which are buy transactions, and 688 are sales transactions.

AVA/SOL pool has a trading volume of $59,649.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007207, captured at 2:06 AM UTC.

The price of converting 1 AVA to USD is $0.007369 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20261:55:56 AMsell$299.84$0.0073692.930.0000720740,687.98
CreQJ...bNft
dQPX...Qf26
10/25/20261:42:47 AMsell$371.59$0.0073863.620.0000721550,305.42
8StkT...uyGD
4d6m...hRxx
10/25/20261:24:48 AMsell$74.05$0.0073830.72430.0000722110,030.37
3xbmF...JGpp
3ssF...9BSF
10/25/20261:23:09 AMsell$299.86$0.0073842.930.0000722640,608.16
CreQJ...bNft
3vgS...swaY
10/25/20261:20:28 AMsell$299.61$0.0073862.930.0000723540,564.39
CreQJ...bNft
4KzL...ERoc
10/25/20261:19:42 AMsell$13.2$0.0073890.12930.000072391,786.61
HYe4v...8WHd
5xo4...RuQC
10/25/20261:19:33 AMsell$160.33$0.0073941.570.0000724321,683.63
HYe4v...8WHd
2Qsa...aNUB
10/25/20261:19:34 AMsell$105.56$0.007391.030.000072414,283.4
HYe4v...8WHd
qug1...GskT
10/25/20261:19:33 AMsell$23.58$0.0073960.2310.000072463,188.7
HYe4v...8WHd
3x1A...RPrL
10/25/20261:19:03 AMsell$2.41$0.0074020.023590.00007246325.57
HYe4v...8WHd
2tGU...Jdoc
10/25/20261:19:03 AMsell$5.24$0.0074020.051370.00007246708.98
HYe4v...8WHd
59fA...cfxd
10/25/20261:19:03 AMsell$5.24$0.0074030.051370.00007246708.97
HYe4v...8WHd
3LTL...YLkS
10/25/20261:19:02 AMsell$5.24$0.0074030.051370.00007246708.96
HYe4v...8WHd
21Ku...JNaf
10/25/20261:19:01 AMsell$5.24$0.0074030.051370.00007247708.93
HYe4v...8WHd
3BmD...uWTj
10/25/20261:19:01 AMsell$5.24$0.0074030.051370.00007247708.91
HYe4v...8WHd
4kaf...pDeS
10/25/20261:19:02 AMsell$5.24$0.0074030.051370.00007247708.94
HYe4v...8WHd
4BvJ...BVEC
10/25/20261:19:00 AMsell$15.59$0.0074040.15260.000072472,106.8
HYe4v...8WHd
2eXv...tzHf
10/25/20261:19:01 AMsell$5.24$0.0074030.051370.00007247708.9
HYe4v...8WHd
66WQ...kDaU
10/25/20261:19:00 AMsell$20.69$0.0074040.20260.000072482,795.38
HYe4v...8WHd
2eZ6...7E4z
10/25/20261:19:00 AMsell$15.59$0.0074040.15260.000072482,106.66
HYe4v...8WHd
8bSN...k9Cw