WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005167
Price
0.00006838 SOL
TVL
$759,164.4
MKT CAP
$5.2M
5m
0%
1h
-0.12%
4h
-0.16%
24h
-0.75%
Share
TXNS
2K
Buys
777
Sells
1K
Volume
145K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.55M
Pooled SOL:
$5,017.33

AVA/SOL price stats on Solana

As of June 29, 2026, the current price of AVA token on DEX Raydium is $0.005167. AVA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $145,270.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,163,176.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $759,164.41. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $759,164.41.

The total transactions of AVA/SOL is 1988 in the last 24 hours, 777 of which are buy transactions, and 1211 are sales transactions.

AVA/SOL pool has a trading volume of $145,270.96 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006838, captured at 8:29 PM UTC.

The price of converting 1 AVA to USD is $0.005167 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20268:19:27 PMbuy$20.22$0.0051670.26760.000068383,913.54
HYe4v...8WHd
2nTJ...y4XQ
06/29/20268:16:52 PMbuy$0.1008$0.0051730.0013320.0000683819.49
CTjCZ...Y28M
396c...uvoB
06/29/20268:11:37 PMbuy$23.04$0.0051740.30460.000068384,454.49
HYe4v...8WHd
4y1a...36Hs
06/29/20268:11:11 PMbuy$23.04$0.0051710.30460.000068374,455.03
HYe4v...8WHd
51Zz...6NuL
06/29/20268:01:50 PMbuy$5.43$0.005180.071720.000068361,049.05
Ac6P4...u2GF
6jh8...aC2m
06/29/20267:54:06 PMsell$142.67$0.0051651.870.0000680527,619.7
gasBi...Qst6
3HNc...WVQx
06/29/20267:51:45 PMsell$16.04$0.0051920.21070.00006823,090
8WRLb...fUXY
33sM...31Q9
06/29/20267:51:45 PMsell$16.02$0.0051850.21040.000068113,090
BycPX...qLdH
5MjA...KXqr
06/29/20267:51:45 PMsell$16.01$0.0051840.21040.000068093,090
CujGG...1WuL
H3vP...6Lz9
06/29/20267:51:45 PMsell$16.02$0.0051840.21040.000068093,090
A9D1B...g18S
2nWz...4uA5
06/29/20267:51:45 PMsell$16.03$0.005190.21060.000068173,090
9yrv8...jUzc
4yg1...Vsxh
06/29/20267:51:45 PMsell$16.01$0.0051830.21030.000068083,090
Hi4VU...3rXG
2vXy...hgSu
06/29/20267:51:45 PMsell$16.02$0.0051860.21050.000068123,090
J8NLd...CPAP
3Six...9gwX
06/29/20267:51:45 PMsell$16.02$0.0051850.21040.00006813,090
Grbh4...7GAg
2xUD...d2U2
06/29/20267:51:45 PMbuy$0.4438$0.0052080.0058290.0000684185.2
JD6rV...AfsG
64SL...35B7
06/29/20267:51:45 PMsell$16.04$0.0051930.21070.000068213,090
HugNp...B4SR
3spA...BjDP
06/29/20267:51:45 PMsell$16.02$0.0051870.21050.000068133,090
GsZo9...w1bD
3hCt...2nA5
06/29/20267:51:45 PMsell$16.03$0.0051870.21050.000068143,090
Ge6K8...UZGG
4C8y...JYXd
06/29/20267:51:45 PMsell$16.01$0.0051830.21030.000068073,090
BjUwR...V7x2
4Qt4...JoFD
06/29/20267:51:45 PMsell$16.02$0.0051860.21040.000068113,090
EL4qf...1rVq
61qA...meHK