- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.2M
- Pooled SOL:
- $5,994.34
AVA/SOL price stats on Solana
As of September 27, 2026, the current price of AVA token on DEX Raydium is $0.01007. AVA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $202,836.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,070,894.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,450,362.24. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,450,362.24.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1963 in the last 24 hours, 902 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $202,836.63 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000836, captured at 3:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01007 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:27:27 AM | buy | $62.38 | $0.01007 | 0.5174 | 0.00008359 | 6,189.99 | 5KiY...BjL5 | |
| 09/27/2026 | 3:27:27 AM | buy | $6.4 | $0.01007 | 0.05309 | 0.0000836 | 634.99 | 2jtj...vxSs | |
| 09/27/2026 | 3:27:24 AM | buy | $29.97 | $0.01004 | 0.2494 | 0.00008358 | 2,983.87 | 3kif...cULs | |
| 09/27/2026 | 3:27:18 AM | buy | $30.15 | $0.01009 | 0.2496 | 0.00008358 | 2,986.94 | 5tSC...ChzF | |
| 09/27/2026 | 3:27:12 AM | buy | $33.04 | $0.01004 | 0.2749 | 0.00008357 | 3,289.99 | ad72...d591 | |
| 09/27/2026 | 3:27:12 AM | buy | $2.67 | $0.01004 | 0.02229 | 0.00008357 | 266.71 | 2Trv...TwWV | |
| 09/27/2026 | 3:27:10 AM | buy | $19.69 | $0.01009 | 0.163 | 0.00008356 | 1,951.65 | 3xe3...7Ftk | |
| 09/27/2026 | 3:27:00 AM | buy | $5.25 | $0.01007 | 0.04362 | 0.00008356 | 521.99 | 475u...4mQd | |
| 09/27/2026 | 3:26:45 AM | buy | $7.3 | $0.01008 | 0.06049 | 0.00008356 | 723.97 | 3Sky...NBG3 | |
| 09/27/2026 | 3:26:00 AM | buy | $201.11 | $0.01008 | 1.66 | 0.00008353 | 19,950.38 | CxVS...fU5a | |
| 09/27/2026 | 3:21:30 AM | buy | $9.67 | $0.01007 | 0.08019 | 0.00008351 | 960.3 | 5wHP...y4Wg | |
| 09/27/2026 | 3:21:29 AM | buy | $11.04 | $0.01012 | 0.09111 | 0.00008351 | 1,090.99 | 3ws2...GaVz | |
| 09/27/2026 | 3:21:29 AM | buy | $11.04 | $0.01012 | 0.0911 | 0.0000835 | 1,091 | 2nJY...PAdi | |
| 09/27/2026 | 3:21:28 AM | buy | $11.04 | $0.01012 | 0.0911 | 0.0000835 | 1,090.99 | 71TS...KExX | |
| 09/27/2026 | 3:21:24 AM | buy | $201.97 | $0.01012 | 1.66 | 0.00008348 | 19,950.38 | 5D7n...FAyK | |
| 09/27/2026 | 3:21:10 AM | buy | $200.04 | $0.01007 | 1.65 | 0.00008343 | 19,856.55 | EDyK...wJmr | |
| 09/27/2026 | 3:21:01 AM | buy | $31.06 | $0.01007 | 0.2572 | 0.0000834 | 3,083.99 | 41aQ...wt9v | |
| 09/27/2026 | 3:21:01 AM | buy | $200.88 | $0.01006 | 1.66 | 0.00008338 | 19,950.38 | 54SA...XrLE | |
| 09/27/2026 | 3:20:46 AM | buy | $81.23 | $0.01008 | 0.6711 | 0.00008335 | 8,052.67 | 27r9...DRdf | |
| 09/27/2026 | 3:20:40 AM | buy | $34.57 | $0.01012 | 0.2846 | 0.00008333 | 3,416 | 5zFK...JU8p |