WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007001
Price
0.00008232 SOL
TVL
$925,189.48
MKT CAP
$7M
5m
0%
1h
-0.38%
4h
-0.37%
24h
0.79%
Share
TXNS
1K
Buys
662
Sells
616
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.98M
Pooled SOL:
$5,446.29

AVA/SOL price stats on Solana

As of May 19, 2026, the current price of AVA token on DEX Raydium is $0.007001. AVA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $77,028.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,996,108.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $925,189.48. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $925,189.48.

The total transactions of AVA/SOL is 1278 in the last 24 hours, 662 of which are buy transactions, and 616 are sales transactions.

AVA/SOL pool has a trading volume of $77,028.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008232, captured at 5:04 AM UTC.

The price of converting 1 AVA to USD is $0.007001 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20264:44:26 AMsell$19.77$0.0070010.23240.000082322,823.98
CbvTT...SjxQ
5RNf...R1La
05/19/20264:40:50 AMbuy$0.5317$0.0070360.0062520.0000827375.57
freeu...EByC
5kPY...jBut
05/19/20264:38:35 AMsell$45.79$0.0070010.53840.000082336,540
9XLcx...YRvL
5eMJ...XK9s
05/19/20264:35:54 AMsell$150.11$0.0069951.760.0000823621,459.22
9PHm2...Veaq
3Nt7...Kpd4
05/19/20264:23:05 AMbuy$85.01$0.00703810.0000827912,078.38
GzxjR...6dRa
66gE...GywV
05/19/20264:18:45 AMsell$0.07736$0.0070080.00090920.0000823611.03
GxDC9...pXSq
3MVt...dLyw
05/19/20264:11:18 AMbuy$119.34$0.0070471.40.0000827516,933.12
7rqsk...rKez
3DfP...7XHB
05/19/20264:00:41 AMbuy$0.01591$0.0070370.0001870.000082732.26
8pY1A...QF4w
3f9z...FyTy
05/19/20264:00:41 AMbuy$0.9635$0.0070370.011320.00008273136.93
GHigB...BhUc
5oxe...4rTA
05/19/20263:58:59 AMsell$387.89$0.0070044.560.0000823955,376
9FMUj...CSHi
5Wt4...4VKp
05/19/20263:58:55 AMsell$0.1597$0.007010.0018780.0000824522.78
rLsi2...f8uy
5G4d...g4pt
05/19/20263:58:54 AMsell$1.5$0.007010.01770.00008245214.76
BSfQT...3Gz8
3ACZ...9q1q
05/19/20263:58:17 AMsell$0.7814$0.0070110.0091910.00008246111.46
48NaS...KC2G
4AXM...ZvWH
05/19/20263:54:00 AMsell$697.26$0.0070288.190.0000825899,206
9FMUj...CSHi
22a6...ykka
05/19/20263:40:41 AMbuy$13.71$0.0070790.1610.000083121,937.27
Ac6P4...u2GF
5DVa...dp6h
05/19/20263:39:30 AMsell$22.26$0.0070380.26160.00008273,163
9XLcx...YRvL
GJps...SofP
05/19/20263:35:43 AMsell$1.62$0.0070370.019040.00008271230.2
7JCe3...dG8k
4f4r...Bb6P
05/19/20263:17:59 AMbuy$6.26$0.0070690.07370.00008312886.7
Ac6P4...u2GF
25hG...metb
05/19/20263:12:30 AMsell$11.83$0.0070230.13940.000082711,685.54
HYe4v...8WHd
fgeF...iL5e
05/19/20263:12:30 AMsell$14.16$0.0070240.16670.000082712,016.16
HYe4v...8WHd
29GH...jxBv