- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.12M
- Pooled SOL:
- $6,268.53
AVA/SOL price stats on Solana
As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007174. AVA price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $214,832.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,168,623.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $918,970.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $918,970.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2350 in the last 24 hours, 1023 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $214,832.44 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009799, captured at 6:24 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007174 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:21:16 AM | buy | $32.88 | $0.007174 | 0.4491 | 0.00009799 | 4,583.68 | 4iRh...V3s6 | |
| 07/28/2026 | 6:21:03 AM | buy | $10.26 | $0.007173 | 0.1402 | 0.00009798 | 1,431.04 | 2oab...umMF | |
| 07/28/2026 | 6:12:08 AM | sell | $5.48 | $0.007125 | 0.07498 | 0.00009749 | 769.1 | 4Pfx...CvXL | |
| 07/28/2026 | 6:12:08 AM | sell | $5.75 | $0.007125 | 0.07881 | 0.0000975 | 808.34 | 2WZN...24fg | |
| 07/28/2026 | 6:12:09 AM | sell | $3.57 | $0.007125 | 0.04888 | 0.00009749 | 501.38 | 3LsM...XQvu | |
| 07/28/2026 | 6:12:07 AM | sell | $5.76 | $0.007125 | 0.07881 | 0.0000975 | 808.34 | 4N28...mkaJ | |
| 07/28/2026 | 6:12:08 AM | sell | $5.75 | $0.007125 | 0.07881 | 0.0000975 | 808.34 | 547Z...dHFn | |
| 07/28/2026 | 6:12:05 AM | sell | $1.98 | $0.007125 | 0.02717 | 0.0000975 | 278.74 | CWws...u7eU | |
| 07/28/2026 | 6:12:05 AM | sell | $1.98 | $0.007125 | 0.02717 | 0.0000975 | 278.74 | 4bWQ...DKwn | |
| 07/28/2026 | 6:12:05 AM | sell | $31.89 | $0.007126 | 0.4364 | 0.00009751 | 4,475.8 | 5LmH...zdQF | |
| 07/28/2026 | 6:12:04 AM | sell | $9.47 | $0.007127 | 0.1296 | 0.00009752 | 1,329.42 | 5ozn...j9LM | |
| 07/28/2026 | 6:11:42 AM | buy | $55.73 | $0.007162 | 0.7626 | 0.000098 | 7,781.45 | CPkn...jsg9 | |
| 07/28/2026 | 6:11:26 AM | sell | $32.21 | $0.007126 | 0.4407 | 0.0000975 | 4,520.55 | 578X...zMAb | |
| 07/28/2026 | 6:11:21 AM | sell | $13.96 | $0.007127 | 0.1911 | 0.00009751 | 1,959.73 | 46Y5...7DzV | |
| 07/28/2026 | 6:11:21 AM | sell | $17.21 | $0.007127 | 0.2355 | 0.00009752 | 2,415.15 | 2Vkc...BwgL | |
| 07/28/2026 | 6:11:17 AM | sell | $32.22 | $0.007128 | 0.4409 | 0.00009753 | 4,520.55 | 5src...uqfY | |
| 07/28/2026 | 6:11:12 AM | sell | $17.21 | $0.007129 | 0.2356 | 0.00009755 | 2,415.15 | 3gVb...zUuF | |
| 07/28/2026 | 6:11:12 AM | sell | $13.97 | $0.007129 | 0.1911 | 0.00009754 | 1,959.73 | 2pK8...bv9o | |
| 07/28/2026 | 6:11:06 AM | sell | $5.7 | $0.007129 | 0.07807 | 0.00009755 | 800.33 | 3Ef3...1KYM | |
| 07/28/2026 | 6:09:44 AM | buy | $2.81 | $0.007171 | 0.03846 | 0.00009804 | 392.28 | 5wKH...ue5M |