WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005103
Price
0.00006925 SOL
TVL
$741,381.29
MKT CAP
$5.1M
5m
-0.64%
1h
-1.17%
4h
-1.75%
24h
-0.19%
Share
TXNS
797
Buys
232
Sells
565
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.54M
Pooled SOL:
$5,036.08

AVA/SOL price stats on Solana

As of June 21, 2026, the current price of AVA token on DEX Raydium is $0.005103. AVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $60,198.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,099,570.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,381.29. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,381.29.

The total transactions of AVA/SOL is 797 in the last 24 hours, 232 of which are buy transactions, and 565 are sales transactions.

AVA/SOL pool has a trading volume of $60,198.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006925, captured at 2:34 PM UTC.

The price of converting 1 AVA to USD is $0.005103 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20262:31:47 PMsell$0.2538$0.0051030.0034440.0000692549.73
HqwRf...GNDc
bgoj...mQBX
06/21/20262:26:42 PMbuy$5.98$0.0051360.081080.000069591,165.06
CbvTT...SjxQ
57Dm...7ite
06/21/20262:18:19 PMbuy$67.06$0.0051260.91010.0000695813,080.47
HYe4v...8WHd
2Dc4...uRw6
06/21/20262:15:07 PMbuy$0.01826$0.0051260.00024790.000069573.56
GxDC9...pXSq
5Mgs...cbKA
06/21/20262:07:54 PMbuy$25.08$0.0051330.33980.000069564,885.56
HYe4v...8WHd
5dBP...nqkd
06/21/20262:07:46 PMbuy$22.93$0.0051330.31070.000069554,467.64
HYe4v...8WHd
5gni...ELH9
06/21/20262:07:45 PMbuy$25.33$0.0051320.34320.000069544,935.7
HYe4v...8WHd
2MhE...tJQE
06/21/20262:07:35 PMbuy$33.8$0.0051310.4580.000069536,587.76
HYe4v...8WHd
5xqZ...8UNQ
06/21/20262:07:34 PMbuy$25.33$0.0051320.34320.000069524,937.27
HYe4v...8WHd
3zrT...73AY
06/21/20262:07:24 PMbuy$14.1$0.0051360.19080.000069512,745.18
HYe4v...8WHd
3qh4...LPyo
06/21/20262:07:07 PMbuy$36.65$0.0051350.4960.00006957,136.46
HYe4v...8WHd
3eHb...Vtba
06/21/20262:07:06 PMbuy$63.98$0.0051340.8660.0000694912,462.27
HYe4v...8WHd
JVKt...6XjR
06/21/20262:07:00 PMbuy$2.95$0.0051330.040010.00006947575.93
HYe4v...8WHd
28tM...t4AD
06/21/20262:06:28 PMsell$15.97$0.0051070.21620.000069133,128
9yrv8...jUzc
2zdt...Gzk8
06/21/20262:06:28 PMsell$15.97$0.0051070.21620.000069133,128
BycPX...qLdH
3diC...So3r
06/21/20262:06:28 PMsell$397.18$0.0051135.370.0000692177,676.69
FrhLf...5oMN
2zUx...7jvb
06/21/20262:06:27 PMsell$596.92$0.0051268.080.0000694116,437
9FMUj...CSHi
35TE...DHP2
06/21/20262:06:09 PMsell$498.88$0.0051416.750.000069697,027.47
CreQJ...bNft
2rqN...xLmm
06/21/20262:06:08 PMsell$600.91$0.0051568.130.00006981116,528
9FMUj...CSHi
39Ln...rHEt
06/21/20262:05:05 PMsell$11.91$0.0051580.16150.000069922,310.09
prUWZ...9bmv
5pnK...2h4J