WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006991
Price
0.00008411 SOL
TVL
$903,103.03
MKT CAP
$7M
5m
-0.29%
1h
0.48%
4h
-0.30%
24h
-17.95%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.52M
Pooled SOL:
$5,438.87

AVA/SOL price stats on Solana

As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.006991. AVA price is down -17.95% in the last 24 hours. The trading history for the last 24 hours contains 8111 trades with trading volume of $1,137,296.33. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,985,815.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,103.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,103.04.

The total transactions of AVA/SOL is 8111 in the last 24 hours, 3956 of which are buy transactions, and 4155 are sales transactions.

AVA/SOL pool has a trading volume of $1,137,296.33 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008411, captured at 7:33 PM UTC.

The price of converting 1 AVA to USD is $0.006991 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20267:29:02 PMsell$93.21$0.0069911.120.0000841113,333.33
Ad7Cw...ZVCq
y3E4...nY1y
04/30/20267:27:55 PMsell$79.82$0.0069940.96040.0000841511,412.96
7rqsk...rKez
355c...UJNg
04/30/20267:26:26 PMbuy$201.51$0.0070332.420.0000845528,650.87
FrhLf...5oMN
4o9Y...HUgx
04/30/20267:25:28 PMbuy$30$0.0070290.36060.00008454,268
F9xU8...Sey8
4Qzu...QgAy
04/30/20267:25:27 PMbuy$201.29$0.0070252.410.0000844628,650.87
FrhLf...5oMN
3QAe...N81e
04/30/20267:23:20 PMbuy$105.17$0.0070111.260.000084415,000
FU14H...3wgs
5fhS...Xfvu
04/30/20267:22:47 PMsell$199.15$0.0069782.390.00008428,540.11
FrhLf...5oMN
3pXw...JM6Y
04/30/20267:20:56 PMbuy$200.31$0.0070182.40.0000844228,540.11
FrhLf...5oMN
5k27...jiiP
04/30/20267:20:53 PMbuy$4.98$0.0070090.060020.00008438711.32
CbvTT...SjxQ
2MJQ...uTn3
04/30/20267:20:43 PMbuy$15.99$0.0070090.19250.000084382,281.42
BqdVh...p1F3
5648...7w5X
04/30/20267:20:43 PMbuy$15.99$0.0070090.19250.000084372,281.58
DHo1J...Aijh
5VFA...3Msu
04/30/20267:20:43 PMbuy$15.99$0.0070080.19250.000084372,281.74
Ge6K8...UZGG
4PFE...8fYb
04/30/20267:10:59 PMbuy$280.08$0.0070183.360.0000843139,905.29
tdDmu...yvT8
pdgf...KtY6
04/30/20267:08:48 PMbuy$199.91$0.0070042.40.0000842228,540.11
FrhLf...5oMN
AMyZ...MPVc
04/30/20267:08:46 PMbuy$199.73$0.0069982.40.0000841528,540.11
FrhLf...5oMN
jJrZ...Q6Dq
04/30/20267:06:18 PMbuy$199.17$0.0069782.390.0000840728,540.11
FrhLf...5oMN
4xZL...3F3C
04/30/20267:06:13 PMbuy$198.99$0.0069722.390.00008428,540.11
FrhLf...5oMN
pp4u...JMKN
04/30/20267:06:12 PMsell$1,153.8$0.00695213.90.00008376165,957.65
FcjPF...gxDt
3J4R...9HCC
04/30/20267:04:01 PMsell$69.5$0.0069720.83720.000083989,968.24
7713t...B1pk
2oiL...4PCF
04/30/20267:03:16 PMsell$501.84$0.0069886.030.0000840971,811.19
CreQJ...bNft
4D1o...LvEb