WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005687
Price
0.00007302 SOL
TVL
$811,129.67
MKT CAP
$5.7M
5m
0.44%
1h
0.72%
4h
1.74%
24h
7.20%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
160K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.38M
Pooled SOL:
$5,201.89

AVA/SOL price stats on Solana

As of July 10, 2026, the current price of AVA token on DEX Raydium is $0.005687. AVA price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $160,239.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,682,904.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $811,129.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $811,129.67.

The total transactions of AVA/SOL is 2120 in the last 24 hours, 1161 of which are buy transactions, and 959 are sales transactions.

AVA/SOL pool has a trading volume of $160,239.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007302, captured at 9:23 PM UTC.

The price of converting 1 AVA to USD is $0.005687 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20269:23:15 PMsell$5.12$0.0056870.065820.00007302901.44
PNLCQ...2tvF
2Uwv...TgDn
07/10/20269:23:11 PMbuy$5.13$0.0057010.065990.0000732901.44
PNLCQ...2tvF
2cr8...8H42
07/10/20269:22:33 PMbuy$67.22$0.005710.86390.0000733711,773.99
9FMUj...CSHi
3sVj...obPf
07/10/20269:22:33 PMbuy$74.62$0.0057080.95890.0000733513,073.22
9FMUj...CSHi
8rpy...fQKN
07/10/20269:22:32 PMbuy$141.08$0.0057041.810.0000733124,730.36
9FMUj...CSHi
54ew...YFno
07/10/20269:21:42 PMbuy$10.26$0.0057020.13190.000073281,800.84
HYe4v...8WHd
2KBv...L6iB
07/10/20269:21:41 PMbuy$10.37$0.0057020.13320.000073271,819.03
HYe4v...8WHd
44X5...owCV
07/10/20269:21:42 PMbuy$10.37$0.0057020.13320.000073281,818.94
HYe4v...8WHd
2hDM...pEW9
07/10/20269:21:40 PMbuy$5.27$0.0057020.067750.00007327924.7
HYe4v...8WHd
2EKi...j591
07/10/20269:21:29 PMbuy$18.11$0.0057030.23270.000073273,176
HYe4v...8WHd
5ZQ9...R6kr
07/10/20269:21:20 PMbuy$12.91$0.0057030.16590.000073262,264.57
HYe4v...8WHd
4rNn...g2bP
07/10/20269:21:10 PMsell$6.12$0.0056740.078650.000072891,078.9
J8NLd...CPAP
2JbY...mUS2
07/10/20269:21:09 PMbuy$300.39$0.0056993.850.0000732152,707.63
9FMUj...CSHi
5GJW...Y29Q
07/10/20269:19:42 PMbuy$80.06$0.0056991.020.0000731414,048.8
J8NLd...CPAP
3nBm...FG1D
07/10/20269:19:42 PMbuy$108.72$0.0056961.390.000073119,085.01
HYe4v...8WHd
4soS...XbKW
07/10/20269:19:41 PMbuy$16.01$0.0056940.20540.000073082,811.57
J8NLd...CPAP
3xiS...e6vG
07/10/20269:19:41 PMbuy$129.14$0.0056921.650.0000730622,685.18
9FMUj...CSHi
5HP1...wYdZ
07/10/20269:17:26 PMsell$56.51$0.0056620.72530.000072689,980
8Ychu...6hYy
5DNv...dV4T
07/10/20269:15:43 PMsell$3.98$0.0056570.051250.00007269705.13
D7oR6...5rGX
7RL2...yw1p
07/10/20269:14:00 PMsell$1.23$0.0056640.01590.00007269218.76
2UpJT...fSwq
2y3n...poxA