WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006389
Price
0.00007886 SOL
TVL
$864,669.06
MKT CAP
$6.4M
5m
0%
1h
-0.96%
4h
-0.24%
24h
2.65%
Share
TXNS
1K
Buys
624
Sells
681
Volume
126K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.49M
Pooled SOL:
$5,349.74

AVA/SOL price stats on Solana

As of June 1, 2026, the current price of AVA token on DEX Raydium is $0.006389. AVA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $126,029.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,384,274.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $864,669.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $864,669.06.

The total transactions of AVA/SOL is 1305 in the last 24 hours, 624 of which are buy transactions, and 681 are sales transactions.

AVA/SOL pool has a trading volume of $126,029.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007886, captured at 7:00 PM UTC.

The price of converting 1 AVA to USD is $0.006389 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20266:41:00 PMsell$372.61$0.0063894.590.0000788658,317.83
8StkT...uyGD
8aTo...Bx6w
06/01/20266:38:54 PMsell$372.42$0.0063974.590.0000789958,217.44
8StkT...uyGD
3VXP...wKAm
06/01/20266:35:20 PMbuy$0.1642$0.0064450.0020240.0000794625.47
GRJwg...BsJZ
Yiyw...8F6s
06/01/20266:34:33 PMsell$0.1422$0.0064020.0017560.0000790622.21
3nMNd...HyyH
hVwL...b7b7
06/01/20266:19:59 PMbuy$999.81$0.00639412.390.00007927156,347.19
9FMUj...CSHi
5hYZ...YEM8
06/01/20266:18:49 PMsell$13.11$0.0063440.16260.00007872,066.69
Ac6P4...u2GF
hKzx...hfz8
06/01/20266:18:46 PMsell$613.32$0.0063547.60.0000788196,522
CxLqd...LwU1
387K...mfBH
06/01/20266:18:27 PMbuy$998.28$0.00637812.380.00007914156,502.98
9FMUj...CSHi
5SGS...iP1T
06/01/20266:18:27 PMsell$758$0.0063439.40.0000787119,496.83
CxLqd...LwU1
34YD...xWTw
06/01/20266:17:10 PMsell$228.06$0.0063512.830.0000788835,906.28
44zas...XPti
2HLM...uNKg
06/01/20266:16:50 PMbuy$0.4444$0.0063870.0055190.0000793269.58
GgGap...Dujt
5XY6...qS3C
06/01/20266:16:50 PMsell$428.96$0.0063625.320.00007967,426.32
44zas...XPti
2C3o...VrK6
06/01/20266:16:45 PMsell$255.41$0.0063723.170.0000791340,079.45
44zas...XPti
3aBd...2rKC
06/01/20266:16:41 PMsell$22.69$0.0063760.28180.000079183,559.39
HYe4v...8WHd
3JiR...pKVr
06/01/20266:11:33 PMsell$10.15$0.0063880.12580.000079181,589.8
HYe4v...8WHd
5usa...7UmW
06/01/20266:11:31 PMsell$129.91$0.006391.610.0000792120,330
7KyEv...MWEi
6172...25Mb
06/01/20266:11:31 PMsell$742.04$0.0064339.190.00007974115,350.1
8StkT...uyGD
2D7A...ikrK
06/01/20266:11:31 PMbuy$497.69$0.0064316.160.0000797277,377.91
CreQJ...bNft
3roU...g9pJ
06/01/20266:11:31 PMsell$992.31$0.00640712.30.00007942154,874
9FMUj...CSHi
4ySf...87MY
06/01/20266:11:31 PMsell$500.76$0.0063996.20.0000793378,247.27
CreQJ...bNft
5zXW...8WX9