WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005656
Price
0.00007935 SOL
TVL
$767,029.64
MKT CAP
$5.7M
5m
0.52%
1h
2.59%
4h
0.13%
24h
5.41%
Share
TXNS
2K
Buys
850
Sells
839
Volume
179K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.07M
Pooled SOL:
$5,359.75

AVA/SOL price stats on Solana

As of June 18, 2026, the current price of AVA token on DEX Raydium is $0.005656. AVA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $179,332.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,651,780.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $767,029.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $767,029.64.

The total transactions of AVA/SOL is 1689 in the last 24 hours, 850 of which are buy transactions, and 839 are sales transactions.

AVA/SOL pool has a trading volume of $179,332.41 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007935, captured at 6:49 AM UTC.

The price of converting 1 AVA to USD is $0.005656 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20266:45:05 AMbuy$19.8$0.0056560.27780.000079353,501.76
66wni...CFJf
1Bmf...nnZb
06/18/20266:42:38 AMbuy$495.2$0.0056416.950.0000792387,770.87
9FMUj...CSHi
2wnz...V1Vj
06/18/20266:42:38 AMsell$0.2323$0.0056210.0032620.0000789441.32
ESuvj...Jbg8
5tW2...itUs
06/18/20266:42:38 AMbuy$31.55$0.0056490.44310.000079345,585.33
HYe4v...8WHd
4fLY...nWW6
06/18/20266:42:18 AMbuy$377.23$0.0056295.290.0000790567,014.42
8StkT...uyGD
x1Tq...Mz3r
06/18/20266:41:00 AMbuy$36.42$0.0056270.51110.000078976,472.09
BqdVh...p1F3
55YF...iXQ7
06/18/20266:35:29 AMbuy$0.7236$0.0056160.010170.00007894128.83
ESuvj...Jbg8
66Mh...yxEZ
06/18/20266:32:40 AMsell$0.1327$0.0055890.0018650.0000785423.74
ESuvj...Jbg8
3zup...VPns
06/18/20266:30:57 AMbuy$70.51$0.0056210.990.0000789212,543.88
9FMUj...CSHi
3FPK...FwJ7
06/18/20266:30:51 AMbuy$16$0.0056130.22490.00007892,850.87
E3Fzc...PzNR
3eRR...AWqT
06/18/20266:30:51 AMbuy$16$0.0056120.22490.000078892,851.36
CujGG...1WuL
4AWY...hUbj
06/18/20266:30:51 AMbuy$16$0.0056130.22490.00007892,851.11
9Lv54...f3Ao
X7bR...Avf3
06/18/20266:30:51 AMbuy$16$0.0056120.22490.000078882,851.6
7NZhY...jbo3
3Vs2...et3V
06/18/20266:16:05 AMsell$50.28$0.0055830.70690.00007859,005.95
HYe4v...8WHd
25Pc...4u23
06/18/20266:09:05 AMsell$42.02$0.0055810.59110.000078517,529.13
HYe4v...8WHd
4kLx...U2Gf
06/18/20266:07:05 AMsell$2.16$0.0055820.030470.00007852388.12
HYe4v...8WHd
464R...DBnq
06/18/20266:06:58 AMsell$5.25$0.0055850.073910.00007853941.18
PNLCQ...2tvF
2Fnb...i2RX
06/18/20266:06:54 AMbuy$5.27$0.0055990.074090.00007872941.18
PNLCQ...2tvF
3x6R...RewA
06/18/20266:05:41 AMsell$5.99$0.0055860.084270.000078531,073.05
J8NLd...CPAP
3eER...Dvj1
06/18/20266:05:00 AMbuy$377.14$0.0056135.290.0000788567,189.63
8StkT...uyGD
3dxr...N9Fg