WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00626
Price
0.00009084 SOL
TVL
$796,135.18
MKT CAP
$6.3M
5m
0.11%
1h
-2.19%
4h
-0.96%
24h
12.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.27M
Pooled SOL:
$5,805.12

AVA/SOL price stats on Solana

As of June 23, 2026, the current price of AVA token on DEX Raydium is $0.00626. AVA price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $453,602.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,255,443.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $796,135.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $796,135.18.

The total transactions of AVA/SOL is 3500 in the last 24 hours, 1754 of which are buy transactions, and 1746 are sales transactions.

AVA/SOL pool has a trading volume of $453,602.94 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009084, captured at 8:40 PM UTC.

The price of converting 1 AVA to USD is $0.00626 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:36:53 PMbuy$12.24$0.006260.17770.000090841,956.68
HYe4v...8WHd
4Gom...XaLo
06/23/20268:36:21 PMbuy$31.84$0.0062590.4620.000090835,086.52
HYe4v...8WHd
2Nnt...By1P
06/23/20268:36:20 PMbuy$31.52$0.0062580.45740.000090825,036.96
HYe4v...8WHd
341u...UP5J
06/23/20268:36:11 PMbuy$4.09$0.0062530.059490.00009081655.12
HYe4v...8WHd
58ED...a2gr
06/23/20268:36:10 PMbuy$92.26$0.0062511.330.0000907914,757.78
HYe4v...8WHd
3xu9...8AF8
06/23/20268:35:32 PMbuy$0.1785$0.0062510.0025920.0000907728.55
FeaHv...GkKB
4YGV...MmeQ
06/23/20268:34:54 PMbuy$1.99$0.0062540.028930.00009077318.76
3xbmF...JGpp
4F6V...Hmmt
06/23/20268:33:56 PMsell$1,378.34$0.00623519.980.0000904221,042.79
CxLqd...LwU1
RpdC...KTxy
06/23/20268:33:56 PMbuy$0.02324$0.006260.0003370.000090773.71
JD6rV...AfsG
2g7h...vxip
06/23/20268:33:56 PMbuy$0.2811$0.006260.0040750.0000907744.89
freeu...EByC
2orT...ajii
06/23/20268:33:56 PMbuy$498.01$0.0062537.220.0000906579,643.1
CreQJ...bNft
jmQF...rxb2
06/23/20268:32:37 PMsell$150.13$0.0062532.170.0000907524,007.68
9PHm2...Veaq
484Z...QGaV
06/23/20268:32:36 PMsell$197.78$0.0062592.870.0000908331,599.85
9PHm2...Veaq
5uLj...Rv6j
06/23/20268:32:33 PMsell$1,011.07$0.00629314.670.00009132160,666.79
9PHm2...Veaq
5NCK...44eY
06/23/20268:32:34 PMsell$462.74$0.0062696.710.0000909873,804.88
4GQeE...zVqS
5vf9...FBuc
06/23/20268:27:25 PMbuy$64.12$0.0063340.93130.0000919910,124.12
EcMXE...ZfVk
a6c8...L5LW
06/23/20268:26:00 PMbuy$199.7$0.006332.90.0000919331,549.48
FG8LE...Q75j
aspr...Tnn3
06/23/20268:22:09 PMbuy$12.63$0.0063270.18340.000091881,996.78
9yjcW...o7T3
a9LB...mqUi
06/23/20268:18:26 PMsell$76.09$0.0062951.10.0000914412,087.55
FG8LE...Q75j
BbNK...dHY8
06/23/20268:17:57 PMsell$28.01$0.0062960.40690.000091464,449.4
7rqsk...rKez
hoHy...z4ar