WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006227
Price
0.00008388 SOL
TVL
$817,695.59
MKT CAP
$6.2M
5m
0%
1h
-1.38%
4h
-2.95%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
255K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.46M
Pooled SOL:
$5,523.16

AVA/SOL price stats on Solana

As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.006227. AVA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $254,549.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,222,530.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $817,695.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $817,695.59.

The total transactions of AVA/SOL is 2187 in the last 24 hours, 1199 of which are buy transactions, and 988 are sales transactions.

AVA/SOL pool has a trading volume of $254,549.14 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008388, captured at 3:01 AM UTC.

The price of converting 1 AVA to USD is $0.006227 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20262:47:28 AMsell$3.12$0.0062270.042130.00008388502.23
HYe4v...8WHd
5h2Z...oUMp
06/03/20262:47:26 AMsell$26.82$0.0062270.36140.000083894,308.45
HYe4v...8WHd
5WZh...q8i6
06/03/20262:47:21 AMsell$32.86$0.0062270.44270.00008395,276.34
HYe4v...8WHd
291p...cyhw
06/03/20262:47:21 AMsell$5.14$0.0062280.069310.00008391825.98
HYe4v...8WHd
xhTM...4jpd
06/03/20262:47:04 AMsell$27.63$0.0062260.37250.000083924,439
HYe4v...8WHd
4qUz...5pJn
06/03/20262:47:01 AMsell$5.14$0.0062310.069320.00008392825.98
HYe4v...8WHd
4nE3...CaLu
06/03/20262:46:48 AMsell$14.47$0.0062270.19510.000083932,324.85
HYe4v...8WHd
3BTD...z6a8
06/03/20262:46:22 AMsell$3.01$0.0062370.040510.00008393482.63
HYe4v...8WHd
4jtH...h7mi
06/03/20262:45:02 AMsell$27.4$0.0062340.36890.000083944,395.05
HYe4v...8WHd
5BWF...Vv86
06/03/20262:45:00 AMsell$39.79$0.0062350.53570.000083956,381.33
HYe4v...8WHd
2sJj...4H1t
06/03/20262:45:01 AMsell$0.1581$0.0062350.0021290.0000839425.36
HYe4v...8WHd
2mwH...fEhS
06/03/20262:45:00 AMsell$1.83$0.0062360.024640.00008396293.46
HYe4v...8WHd
2PSb...yDAR
06/03/20262:43:47 AMbuy$0.01101$0.0062750.0001480.000084381.75
B9nWx...8Nvd
pG4D...2Rbv
06/03/20262:43:00 AMsell$21.4$0.0062450.28770.000083973,427.12
HYe4v...8WHd
23LN...uMKq
06/03/20262:35:31 AMsell$150.18$0.0062382.020.00008424,075.55
4GQeE...zVqS
4uxc...wLDW
06/03/20262:35:31 AMsell$150.3$0.0062422.020.0000840624,077.48
4GQeE...zVqS
31Yt...wyKv
06/03/20262:35:31 AMsell$38.11$0.0062450.51330.00008416,103.36
HYe4v...8WHd
ny7Z...qs4D
06/03/20262:35:27 AMsell$3.49$0.0062460.047130.00008411560.32
HYe4v...8WHd
2Ww6...oXbN
06/03/20262:34:28 AMsell$25.87$0.0062490.34820.000084124,140.33
HYe4v...8WHd
354V...tiZ1
06/03/20262:34:20 AMsell$17.52$0.0062510.23580.000084122,802.95
HYe4v...8WHd
qZY1...5HUC