WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005357
Price
0.0000685 SOL
TVL
$788,551.18
MKT CAP
$5.4M
5m
0%
1h
0.96%
4h
4.52%
24h
4.89%
Share
TXNS
1K
Buys
576
Sells
615
Volume
108K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.81M
Pooled SOL:
$5,026.25

AVA/SOL price stats on Solana

As of July 9, 2026, the current price of AVA token on DEX Raydium is $0.005357. AVA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $108,219.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,353,371.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $788,551.19. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $788,551.19.

The total transactions of AVA/SOL is 1191 in the last 24 hours, 576 of which are buy transactions, and 615 are sales transactions.

AVA/SOL pool has a trading volume of $108,219.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000685, captured at 7:42 PM UTC.

The price of converting 1 AVA to USD is $0.005357 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:36:16 PMbuy$48.82$0.0053570.62420.00006859,113.11
7iVCX...ECwi
4gAY...YohF
07/09/20267:13:53 PMbuy$33.04$0.0053450.42340.000068486,182.94
HYe4v...8WHd
58yi...RGZD
07/09/20267:13:52 PMbuy$299.82$0.0053363.840.0000684356,181.11
9FMUj...CSHi
5WpS...m1Nw
07/09/20267:12:02 PMbuy$1.16$0.0053360.014980.00006837219.2
7iVCX...ECwi
2ak3...4qNs
07/09/20267:11:12 PMbuy$16.02$0.0053350.20530.000068373,003.31
DHo1J...Aijh
5LSU...ezU3
07/09/20267:11:12 PMbuy$16.02$0.0053350.20530.000068363,003.56
HRnHs...mjHM
2zGp...t5tx
07/09/20267:11:12 PMbuy$16.02$0.0053350.20530.000068363,003.8
7UZpX...1Wm7
38ct...JEmy
07/09/20267:11:11 PMbuy$9.37$0.0053340.120.000068351,756.79
9XLcx...YRvL
2dRU...mgYT
07/09/20267:11:11 PMbuy$16.01$0.0053340.20520.000068353,002.72
DHo1J...Aijh
3EQ6...KWid
07/09/20267:11:11 PMbuy$60.04$0.0053330.76930.0000683411,257.41
HYe4v...8WHd
2Ksc...HcSR
07/09/20267:11:10 PMbuy$179$0.005332.290.000068333,583.88
9FMUj...CSHi
HfS2...9wgV
07/09/20267:04:03 PMbuy$23.56$0.0053270.30190.000068264,423
HYe4v...8WHd
2Ev6...xjw9
07/09/20267:04:01 PMbuy$2.61$0.0053270.033480.00006826490.59
HYe4v...8WHd
LhNm...U3Sz
07/09/20267:03:59 PMbuy$19.91$0.0053320.25490.000068253,735.15
HYe4v...8WHd
4JQz...56zE
07/09/20266:42:25 PMsell$3.11$0.0053050.039910.00006791587.69
CbvTT...SjxQ
5yHz...JXGK
07/09/20266:38:43 PMsell$1.52$0.0053060.019450.00006791286.5
HYe4v...8WHd
2yae...FWp7
07/09/20266:38:42 PMsell$22.31$0.0053050.28560.000067914,206.27
HYe4v...8WHd
5PEN...8nkD
07/09/20266:38:41 PMsell$14.84$0.0053060.18990.000067922,797.18
HYe4v...8WHd
2sAZ...CrQ3
07/09/20266:38:35 PMsell$12.4$0.0053060.15880.000067922,338.49
HYe4v...8WHd
xQgv...r7cy
07/09/20266:38:32 PMsell$1.55$0.0053060.019850.00006793292.25
HYe4v...8WHd
2i1A...bjty