WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007213
Price
0.00008246 SOL
TVL
$951,809.4
MKT CAP
$7.2M
5m
0.61%
1h
-0.10%
4h
-4.41%
24h
-9.74%
Share
TXNS
2K
Buys
964
Sells
781
Volume
237K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.02M
Pooled SOL:
$5,436.52

AVA/SOL price stats on Solana

As of May 16, 2026, the current price of AVA token on DEX Raydium is $0.007213. AVA price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $236,568.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,208,187.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $951,809.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $951,809.40.

The total transactions of AVA/SOL is 1745 in the last 24 hours, 964 of which are buy transactions, and 781 are sales transactions.

AVA/SOL pool has a trading volume of $236,568.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008246, captured at 8:42 AM UTC.

The price of converting 1 AVA to USD is $0.007213 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20268:41:34 AMbuy$498.94$0.0072135.70.0000824669,163.39
7rqsk...rKez
3i3a...1RaS
05/16/20268:41:20 AMbuy$0.1144$0.0072080.0013070.0000823815.87
GxDC9...pXSq
2Wwb...gsj6
05/16/20268:35:50 AMsell$149.88$0.007171.710.0000819920,903.7
4GQeE...zVqS
4Qtd...Vmco
05/16/20268:35:29 AMsell$17.56$0.0071730.20080.000082022,449.07
HYe4v...8WHd
54HS...xcNi
05/16/20268:35:28 AMsell$17.56$0.0071730.20090.000082032,449.07
HYe4v...8WHd
4vfH...f9Eg
05/16/20268:35:27 AMsell$17.57$0.0071740.20090.000082032,449.07
HYe4v...8WHd
63EG...FRnU
05/16/20268:35:26 AMsell$4.19$0.0071740.047940.00008204584.41
HYe4v...8WHd
FqgC...phxD
05/16/20268:35:25 AMsell$17.57$0.0071750.20090.000082052,449.07
HYe4v...8WHd
4f7a...i8wj
05/16/20268:35:25 AMsell$17.57$0.0071740.20090.000082042,449.07
HYe4v...8WHd
3CFw...5zYZ
05/16/20268:35:25 AMsell$17.58$0.0071810.20090.000082052,449.07
HYe4v...8WHd
84c6...PorF
05/16/20268:35:24 AMsell$17.59$0.0071820.20090.000082062,449.07
HYe4v...8WHd
4ryp...YHr4
05/16/20268:35:23 AMsell$17.59$0.0071820.20090.000082072,449.07
HYe4v...8WHd
Pp3p...zMpr
05/16/20268:35:22 AMsell$30.99$0.0071770.35440.000082074,318.38
HYe4v...8WHd
5Bb9...pyff
05/16/20268:31:06 AMsell$143.77$0.0071861.640.000082120,005.3
dmuXA...hJ6C
44wM...9VG4
05/16/20268:30:53 AMsell$9.69$0.0071880.11070.000082131,348.09
HYe4v...8WHd
5HjC...5Kbv
05/16/20268:30:52 AMsell$17.96$0.0071890.20520.000082142,498.3
HYe4v...8WHd
5Vj6...7F5f
05/16/20268:30:50 AMsell$17.95$0.0071870.20520.000082142,498.3
HYe4v...8WHd
21Cp...WcG1
05/16/20268:30:49 AMsell$17.95$0.0071880.20520.000082152,498.3
HYe4v...8WHd
uz28...7wCY
05/16/20268:30:48 AMsell$17.95$0.0071880.20520.000082152,498.3
HYe4v...8WHd
3i4E...T1Eo
05/16/20268:30:39 AMsell$3.51$0.0071880.040140.00008216488.58
HYe4v...8WHd
3HHd...k7Mu