Info about AVA-SOL pair
- Pooled AVA:
- 55.4M
- Pooled SOL:
- $7,349.91
AVA/SOL price stats on Solana
As of August 12, 2026, the current price of AVA token on DEX Raydium is $0.009616. AVA price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $977,590.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,609,113.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,094,625.04. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,094,625.04.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8073 in the last 24 hours, 3696 of which are buy transactions, and 4377 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $977,590.56 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001258, captured at 1:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009616 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:19:30 PM | buy | $498.31 | $0.009616 | 6.51 | 0.0001258 | 51,816.54 | 2JqP...2Tjx | |
| 08/12/2026 | 1:19:04 PM | sell | $99.79 | $0.009569 | 1.3 | 0.000125 | 10,428 | 4pof...RBvy | |
| 08/12/2026 | 1:19:03 PM | sell | $99.8 | $0.009572 | 1.3 | 0.0001251 | 10,426 | 48h8...mMJ6 | |
| 08/12/2026 | 1:19:00 PM | buy | $380.85 | $0.009616 | 4.97 | 0.0001257 | 39,606.47 | 4vu2...8ZNz | |
| 08/12/2026 | 1:18:47 PM | sell | $0.06048 | $0.009561 | 0.0007906 | 0.0001249 | 6.32 | 4sa7...tMQd | |
| 08/12/2026 | 1:18:39 PM | buy | $380.85 | $0.009602 | 4.97 | 0.0001255 | 39,661.64 | 5vZS...mDX8 | |
| 08/12/2026 | 1:18:34 PM | buy | $0.04398 | $0.009588 | 0.0005754 | 0.0001254 | 4.58 | 3oDf...Wsvx | |
| 08/12/2026 | 1:18:32 PM | buy | $0.04398 | $0.009588 | 0.0005754 | 0.0001254 | 4.58 | 2Ed5...thgP | |
| 08/12/2026 | 1:18:31 PM | buy | $0.07607 | $0.009588 | 0.0009952 | 0.0001254 | 7.93 | 5Dkw...6h7T | |
| 08/12/2026 | 1:18:30 PM | buy | $0.07643 | $0.009588 | 0.001 | 0.0001254 | 7.97 | 3ncA...3cY7 | |
| 08/12/2026 | 1:18:25 PM | buy | $122.26 | $0.009586 | 1.59 | 0.0001254 | 12,754.72 | 3WMX...JAet | |
| 08/12/2026 | 1:18:22 PM | buy | $18.27 | $0.009583 | 0.2391 | 0.0001253 | 1,907.21 | 3EzK...cpU4 | |
| 08/12/2026 | 1:18:21 PM | buy | $19.59 | $0.009577 | 0.2563 | 0.0001253 | 2,046.08 | 49xg...m3rK | |
| 08/12/2026 | 1:18:21 PM | buy | $153.71 | $0.00958 | 2.01 | 0.0001253 | 16,043.94 | 4XQE...XSiG | |
| 08/12/2026 | 1:18:20 PM | buy | $29.76 | $0.009576 | 0.3893 | 0.0001252 | 3,107.85 | 3Cfy...bbqa | |
| 08/12/2026 | 1:18:20 PM | buy | $56.82 | $0.009575 | 0.7434 | 0.0001252 | 5,934.98 | 4xy8...CSoP | |
| 08/12/2026 | 1:18:19 PM | buy | $140.54 | $0.009571 | 1.83 | 0.0001252 | 14,683.23 | 26CH...yE4V | |
| 08/12/2026 | 1:18:18 PM | buy | $4.91 | $0.009569 | 0.0643 | 0.0001251 | 513.61 | 4F89...gvJy | |
| 08/12/2026 | 1:18:18 PM | buy | $380.55 | $0.009562 | 4.97 | 0.0001251 | 39,796.49 | 52TH...qRrR | |
| 08/12/2026 | 1:18:17 PM | buy | $28.66 | $0.009562 | 0.3747 | 0.000125 | 2,997.64 | 5vrL...sjun |