WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00651
Price
0.00008562 SOL
TVL
$846,069.33
MKT CAP
$6.5M
5m
-0.29%
1h
-1.96%
4h
-0.66%
24h
2.51%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
226K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.89M
Pooled SOL:
$5,570.3

AVA/SOL price stats on Solana

As of June 2, 2026, the current price of AVA token on DEX Raydium is $0.00651. AVA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $225,656.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,505,345.97. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $846,069.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $846,069.33.

The total transactions of AVA/SOL is 1840 in the last 24 hours, 1047 of which are buy transactions, and 793 are sales transactions.

AVA/SOL pool has a trading volume of $225,656.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008562, captured at 7:15 PM UTC.

The price of converting 1 AVA to USD is $0.00651 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20267:13:33 PMsell$5.21$0.006510.068640.00008562801.69
HYe4v...8WHd
4SUh...4oiD
06/02/20267:09:20 PMbuy$124.7$0.0065291.640.0000860219,098.43
9FMUj...CSHi
Rcq4...jJnL
06/02/20266:54:11 PMsell$113.9$0.0064931.50.0000855917,540.82
Bots7...BBoa
3bCw...mjqv
06/02/20266:53:31 PMsell$149.9$0.0064941.970.0000856523,083.67
4GQeE...zVqS
4Wtk...y3Si
06/02/20266:53:31 PMsell$20.97$0.0064960.27660.000085683,228.5
HYe4v...8WHd
TUtV...KDBp
06/02/20266:52:06 PMsell$596.4$0.006527.840.0000858191,464
9FMUj...CSHi
2Q2K...9Frw
06/02/20266:49:00 PMbuy$22.24$0.0065720.29230.000086353,385.54
HYe4v...8WHd
2HoA...HvBc
06/02/20266:48:59 PMbuy$27.97$0.0065710.36750.000086344,256.68
HYe4v...8WHd
58mV...TQmc
06/02/20266:48:51 PMbuy$5.41$0.006570.071160.00008634824.28
HYe4v...8WHd
5X1p...tzmg
06/02/20266:48:51 PMbuy$22.24$0.006570.29230.000086333,386.43
HYe4v...8WHd
56wF...k9mq
06/02/20266:48:31 PMbuy$14.37$0.0065740.18870.000086322,185.94
HYe4v...8WHd
2c9V...XGfq
06/02/20266:45:30 PMbuy$27.97$0.0065690.36750.000086314,258.09
HYe4v...8WHd
EJNJ...wQUt
06/02/20266:45:30 PMbuy$27.71$0.0065730.36390.00008634,216.48
HYe4v...8WHd
34G6...FnTu
06/02/20266:45:21 PMbuy$28$0.0065750.36750.000086294,259.2
HYe4v...8WHd
2rPc...WT7k
06/02/20266:45:16 PMbuy$25.86$0.0065740.33940.000086283,933.8
HYe4v...8WHd
byfM...omLR
06/02/20266:42:01 PMbuy$1.74$0.006560.022890.00008627265.3
HYe4v...8WHd
Zb5T...gKYn
06/02/20266:42:02 PMbuy$1.74$0.006560.022890.00008627265.3
HYe4v...8WHd
667T...XGex
06/02/20266:42:00 PMbuy$1.74$0.006560.022890.00008627265.31
HYe4v...8WHd
2b5M...mynB
06/02/20266:42:00 PMbuy$1.74$0.0065590.022890.00008627265.31
HYe4v...8WHd
51Ab...S4Nd
06/02/20266:42:00 PMbuy$1.74$0.0065590.022890.00008627265.31
HYe4v...8WHd
4B5k...B3dM