WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007264
Price
0.00008848 SOL
TVL
$894,974.66
MKT CAP
$7.3M
5m
0.36%
1h
0.83%
4h
0.30%
24h
-0.68%
Share
TXNS
1K
Buys
669
Sells
641
Volume
58K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.67M
Pooled SOL:
$5,443.6

AVA/SOL price stats on Solana

As of March 8, 2026, the current price of AVA token on DEX Raydium is $0.007264. AVA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $57,520.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,259,163.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $894,974.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $894,974.67.

The total transactions of AVA/SOL is 1310 in the last 24 hours, 669 of which are buy transactions, and 641 are sales transactions.

AVA/SOL pool has a trading volume of $57,520.42 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008848, captured at 8:19 PM UTC.

The price of converting 1 AVA to USD is $0.007264 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20268:14:55 PMbuy$2.93$0.0072640.03570.00008848403.52
HYe4v...8WHd
4zz2...1cNy
03/08/20268:09:27 PMsell$12.89$0.0072380.15670.000088041,780.83
HYe4v...8WHd
4qg5...HF6T
03/08/20268:07:27 PMsell$1.36$0.0072440.016540.00008805187.92
HYe4v...8WHd
e6Wy...AaSJ
03/08/20268:06:18 PMsell$30.93$0.0072360.37640.000088054,274.68
HYe4v...8WHd
26pt...38dQ
03/08/20268:06:10 PMsell$16.52$0.0072370.20110.000088062,283.79
HYe4v...8WHd
4YQY...ToLJ
03/08/20268:05:16 PMsell$14.53$0.0072410.17670.000088072,006.68
HYe4v...8WHd
1BQR...ME12
03/08/20268:05:00 PMsell$0.4945$0.0072450.006010.0000880768.24
sy88t...oHP8
3SgT...ktag
03/08/20268:03:35 PMsell$23.71$0.0072560.28780.000088083,267.58
HYe4v...8WHd
3hMd...1AtB
03/08/20268:03:07 PMsell$10.8$0.0072570.13110.000088081,488.8
HYe4v...8WHd
3tUR...yJC6
03/08/20268:02:08 PMsell$21.89$0.0072560.26580.000088093,017.55
HYe4v...8WHd
2hFd...38oz
03/08/20268:02:07 PMsell$70.87$0.007260.86020.000088119,762.87
HYe4v...8WHd
U2M1...ujAi
03/08/20268:02:06 PMsell$7.33$0.0072610.0890.000088121,009.96
HYe4v...8WHd
3tfj...2fus
03/08/20268:02:05 PMsell$20.23$0.0072610.24560.000088132,786.66
HYe4v...8WHd
39Vv...bvmW
03/08/20268:02:04 PMsell$72.34$0.0072640.87790.000088159,959.11
HYe4v...8WHd
4vkd...wFWe
03/08/20268:02:02 PMsell$8.18$0.0072650.099340.000088161,126.78
HYe4v...8WHd
3avN...XGyH
03/08/20268:01:45 PMsell$13.74$0.0072710.16660.000088171,890.38
HYe4v...8WHd
4Xzw...FFrJ
03/08/20268:01:36 PMsell$27.04$0.0072710.32790.000088183,718.81
HYe4v...8WHd
2Swn...uCoC
03/08/20268:01:22 PMsell$11.04$0.0072690.13390.000088181,518.73
HYe4v...8WHd
ZMDv...mGZu
03/08/20268:00:00 PMsell$16.12$0.0072740.19540.000088192,216.62
HYe4v...8WHd
WKNx...AqUv
03/08/20267:59:38 PMsell$16.44$0.0072710.19940.00008822,261.18
HYe4v...8WHd
K7N6...oPpa