Info about AVA-SOL pair
- Pooled AVA:
- 59.18M
- Pooled SOL:
- $6,827.67
AVA/SOL price stats on Solana
As of August 6, 2026, the current price of AVA token on DEX Raydium is $0.008538. AVA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $115,409.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,531,984.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,008,593.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,008,593.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2583 in the last 24 hours, 1116 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $115,409.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001158, captured at 2:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008538 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:01:51 AM | buy | $34.28 | $0.008538 | 0.4651 | 0.0001158 | 4,015.16 | 4kr9...iJaW | |
| 08/06/2026 | 2:01:47 AM | buy | $3.99 | $0.008538 | 0.05421 | 0.0001158 | 468.07 | 38sW...JSFi | |
| 08/06/2026 | 2:01:42 AM | buy | $2.05 | $0.008538 | 0.02783 | 0.0001158 | 240.32 | 2trT...9tDz | |
| 08/06/2026 | 2:01:42 AM | buy | $5.38 | $0.008538 | 0.07307 | 0.0001158 | 630.91 | 3jQ8...HaH4 | |
| 08/06/2026 | 2:01:41 AM | buy | $13.72 | $0.008537 | 0.1862 | 0.0001158 | 1,607.67 | 3Ugg...tdqh | |
| 08/06/2026 | 2:01:40 AM | buy | $8.42 | $0.008537 | 0.1143 | 0.0001158 | 987.34 | 5WtZ...MBkQ | |
| 08/06/2026 | 2:01:35 AM | buy | $33.24 | $0.008529 | 0.4514 | 0.0001158 | 3,898.11 | 5BdC...7bgC | |
| 08/06/2026 | 2:01:30 AM | buy | $29.21 | $0.008528 | 0.3966 | 0.0001157 | 3,425.55 | 5Gzq...XjRN | |
| 08/06/2026 | 2:01:30 AM | buy | $12.05 | $0.008527 | 0.1636 | 0.0001157 | 1,413.07 | 39pm...ChMR | |
| 08/06/2026 | 2:00:01 AM | buy | $149.94 | $0.008528 | 2.03 | 0.0001157 | 17,581.24 | 3hmf...gTbS | |
| 08/06/2026 | 1:59:59 AM | buy | $149.84 | $0.008523 | 2.03 | 0.0001156 | 17,579.78 | 3iUz...4ge7 | |
| 08/06/2026 | 1:58:01 AM | buy | $13.45 | $0.008524 | 0.1825 | 0.0001156 | 1,578.47 | 23gz...MqLG | |
| 08/06/2026 | 1:57:44 AM | buy | $10.28 | $0.008525 | 0.1395 | 0.0001156 | 1,206.65 | 488Y...NVQv | |
| 08/06/2026 | 1:57:43 AM | buy | $10.28 | $0.008525 | 0.1395 | 0.0001156 | 1,206.69 | 5jKi...Q6oN | |
| 08/06/2026 | 1:57:43 AM | buy | $9.99 | $0.008531 | 0.1354 | 0.0001156 | 1,171.25 | 2iNf...VZ1G | |
| 08/06/2026 | 1:57:42 AM | buy | $10.29 | $0.008531 | 0.1395 | 0.0001156 | 1,206.79 | 4F2u...7oMo | |
| 08/06/2026 | 1:57:41 AM | buy | $5.23 | $0.008531 | 0.07092 | 0.0001156 | 613.47 | 34Pn...FCS4 | |
| 08/06/2026 | 1:57:27 AM | buy | $10.6 | $0.00853 | 0.1437 | 0.0001156 | 1,243.5 | 64NK...Scgz | |
| 08/06/2026 | 1:57:28 AM | buy | $2.93 | $0.00853 | 0.03982 | 0.0001156 | 344.47 | 2CN8...x5GZ | |
| 08/06/2026 | 1:57:28 AM | buy | $10.6 | $0.00853 | 0.1437 | 0.0001156 | 1,243.45 | 2tUQ...GY6c |