WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008633
Price
0.00009191 SOL
TVL
$1.16M
MKT CAP
$8.6M
5m
-0.46%
1h
-3.30%
4h
-3.45%
24h
-1.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
304K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.22M
Pooled SOL:
$6,193.6

AVA/SOL price stats on Solana

As of August 24, 2026, the current price of AVA token on DEX Raydium is $0.008633. AVA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $303,566.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,626,493.50. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,162,110.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,162,110.34.

The total transactions of AVA/SOL is 2598 in the last 24 hours, 1206 of which are buy transactions, and 1392 are sales transactions.

AVA/SOL pool has a trading volume of $303,566.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009191, captured at 2:05 AM UTC.

The price of converting 1 AVA to USD is $0.008633 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20262:04:26 AMsell$9.82$0.0086330.10450.000091911,137.96
HYe4v...8WHd
4jWM...sJ7v
08/24/20262:04:25 AMsell$30.85$0.0086340.32840.000091913,573.44
HYe4v...8WHd
2aYw...Aqvu
08/24/20262:04:23 AMsell$21.78$0.0086340.23180.000091922,522.54
HYe4v...8WHd
zckE...9bWH
08/24/20262:01:01 AMsell$142.12$0.0086311.510.0000919516,466.91
4QxB2...G3hv
Dkzw...XZch
08/24/20262:00:04 AMbuy$33.86$0.0086730.36090.000092433,904.55
HYe4v...8WHd
2LtY...Rkmr
08/24/20262:00:01 AMbuy$28.59$0.0086570.30470.000092263,302.94
HYe4v...8WHd
3uem...w3xY
08/24/20262:00:01 AMbuy$500.08$0.0086655.320.0000923457,711.08
CreQJ...bNft
jAWD...XeS7
08/24/20262:00:00 AMbuy$30.01$0.0086630.31950.000092253,464.26
GRa9W...EfmX
5ndv...kKDc
08/24/20261:47:39 AMbuy$4.96$0.0086980.05260.00009224570.23
B7ENL...vaA1
2dfs...sLej
08/24/20261:45:21 AMbuy$2.77$0.0086850.029510.00009224320
12BLK...kweT
46Sh...qDox
08/24/20261:43:48 AMsell$150.14$0.0086531.590.000091817,350.71
4GQeE...zVqS
v1tm...U9Cc
08/24/20261:42:42 AMsell$373.59$0.008683.950.0000918943,037.95
8StkT...uyGD
4APE...112e
08/24/20261:42:34 AMsell$133.35$0.0086841.410.0000919715,356
GJvew...T4YA
N7x7...Fr6x
08/24/20261:36:50 AMsell$133.3$0.0086851.410.0000920115,348
GJvew...T4YA
55EW...j1q2
08/24/20261:36:10 AMsell$118.99$0.008691.260.0000920513,692.18
HYe4v...8WHd
4Qi3...Fo8a
08/24/20261:36:09 AMsell$746.75$0.0087337.90.000092585,505.2
8StkT...uyGD
4RWv...HtMz
08/24/20261:36:09 AMsell$500.26$0.0087145.290.000092357,404.24
CreQJ...bNft
4cFS...pCRM
08/24/20261:36:09 AMsell$499.41$0.0086995.280.0000921557,404.24
CreQJ...bNft
2pxj...BkyC
08/24/20261:36:08 AMsell$13.14$0.0087440.13920.000092621,503.58
HYe4v...8WHd
Ep4j...oGWY
08/24/20261:35:41 AMsell$8.32$0.0087550.088120.00009263951.35
HYe4v...8WHd
5YR8...A7fu