WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008038
Price
0.00009003 SOL
TVL
$981,142.55
MKT CAP
$8M
5m
0%
1h
0.47%
4h
0.53%
24h
1.79%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
155K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.12M
Pooled SOL:
$5,486.3

AVA/SOL price stats on Solana

As of March 5, 2026, the current price of AVA token on DEX Raydium is $0.008038. AVA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $154,830.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,031,996.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $981,142.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $981,142.55.

The total transactions of AVA/SOL is 2120 in the last 24 hours, 988 of which are buy transactions, and 1132 are sales transactions.

AVA/SOL pool has a trading volume of $154,830.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009003, captured at 9:20 PM UTC.

The price of converting 1 AVA to USD is $0.008038 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20269:12:05 PMbuy$312.34$0.0080383.490.0000900338,856.41
EmDew...TgxC
2nat...mxeP
03/05/20269:02:11 PMbuy$102.67$0.0080281.150.0000899612,788.26
HYe4v...8WHd
46kG...ehSH
03/05/20269:02:10 PMsell$300.63$0.0079923.360.0000895537,616.82
A51BN...4eZh
5YjX...5UaA
03/05/20268:19:10 PMsell$0.5035$0.0080.0056390.000089662.93
9QYLG...D8D6
65H6...QqyF
03/05/20268:09:27 PMbuy$58.01$0.0080060.65240.000090047,246.04
HYe4v...8WHd
3V4c...BXuF
03/05/20268:09:23 PMbuy$58.04$0.0080080.65240.000090027,247.76
HYe4v...8WHd
4kFr...uUhU
03/05/20268:09:18 PMbuy$11.47$0.0080140.12880.000090011,431.79
HYe4v...8WHd
4oBn...4ZiW
03/05/20268:07:55 PMbuy$18.8$0.0079850.21190.000092,354.92
HYe4v...8WHd
52da...Kf32
03/05/20268:07:53 PMbuy$18.25$0.0079850.20570.000089992,285.84
HYe4v...8WHd
43KP...zXhh
03/05/20268:07:49 PMbuy$22.5$0.0079870.25350.000089992,817.28
HYe4v...8WHd
Motx...AiJ1
03/05/20268:04:32 PMbuy$10.02$0.0079690.11320.000089981,258.43
HYe4v...8WHd
3nUW...WPxn
03/05/20267:55:03 PMbuy$0.8775$0.0079830.009890.00008998109.92
HWoaB...W5d9
3357...wUZS
03/05/20267:54:26 PMbuy$0.9917$0.0079960.011150.00008998124.02
AW4jY...tyyK
3Qcs...UpwU
03/05/20267:41:45 PMsell$19.21$0.0079650.2160.000089532,412.53
9LGjX...g9EB
2nEB...ohKr
03/05/20267:34:54 PMsell$88.56$0.0079770.99460.0000895811,102.41
3ACp4...aFdW
23NY...87ir
03/05/20267:34:55 PMsell$88.53$0.0079740.99420.0000895511,102.41
3ACp4...aFdW
26sG...Eyrs
03/05/20267:34:15 PMsell$13.24$0.0079760.14880.00008961,661.01
HYe4v...8WHd
5ANy...7Z5B
03/05/20267:34:12 PMsell$24.28$0.0079670.27310.000089613,047.73
HYe4v...8WHd
4jd9...VtsM
03/05/20267:34:10 PMsell$24.04$0.0079680.27040.000089623,017.55
HYe4v...8WHd
333s...K2rx
03/05/20267:33:50 PMsell$23.59$0.0079770.26510.000089632,958.1
HYe4v...8WHd
4euT...DEZ3