Info about AVA-SOL pair
- Pooled AVA:
- 57.99M
- Pooled SOL:
- $5,980.45
AVA/SOL price stats on Solana
As of April 21, 2026, the current price of AVA token on DEX Raydium is $0.008689. AVA price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $324,716.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,682,730.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,014,389.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,014,389.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4161 in the last 24 hours, 2080 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $324,716.29 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001018, captured at 2:36 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008689 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:36:04 AM | sell | $33.71 | $0.008689 | 0.3949 | 0.0001018 | 3,879.72 | 3S99...qrq6 | |
| 04/21/2026 | 2:36:04 AM | sell | $29.33 | $0.00869 | 0.3436 | 0.0001018 | 3,375.21 | 3XKf...sW2m | |
| 04/21/2026 | 2:36:03 AM | sell | $63.75 | $0.008692 | 0.7469 | 0.0001018 | 7,334.46 | 5Lmw...h5Lr | |
| 04/21/2026 | 2:36:03 AM | buy | $0.05372 | $0.008737 | 0.0006294 | 0.0001023 | 6.14 | 3RVr...K6mu | |
| 04/21/2026 | 2:36:03 AM | sell | $24.28 | $0.008693 | 0.2845 | 0.0001018 | 2,793.79 | 4PsQ...79cw | |
| 04/21/2026 | 2:35:57 AM | sell | $24.29 | $0.008694 | 0.2846 | 0.0001018 | 2,793.79 | 4u7Y...MygM | |
| 04/21/2026 | 2:35:58 AM | sell | $5.4 | $0.008694 | 0.06334 | 0.0001018 | 621.82 | xCax...1pZt | |
| 04/21/2026 | 2:35:37 AM | sell | $2.14 | $0.008696 | 0.02511 | 0.0001018 | 246.47 | 4Gq9...MDPP | |
| 04/21/2026 | 2:35:36 AM | sell | $24.29 | $0.008696 | 0.2846 | 0.0001018 | 2,793.79 | 3nkx...YbYV | |
| 04/21/2026 | 2:35:16 AM | sell | $24.3 | $0.008697 | 0.2846 | 0.0001018 | 2,793.79 | 55tJ...z6eF | |
| 04/21/2026 | 2:35:17 AM | sell | $10.63 | $0.008697 | 0.1246 | 0.0001018 | 1,223.26 | 5CGr...fzMT | |
| 04/21/2026 | 2:35:06 AM | sell | $24.54 | $0.008698 | 0.2875 | 0.0001019 | 2,821.73 | 5rnE...EkYW | |
| 04/21/2026 | 2:35:04 AM | sell | $32.43 | $0.008699 | 0.3799 | 0.0001019 | 3,728.33 | 4ykJ...ZVYm | |
| 04/21/2026 | 2:35:03 AM | sell | $45.05 | $0.008702 | 0.5278 | 0.0001019 | 5,177.5 | 3mHN...57m1 | |
| 04/21/2026 | 2:35:03 AM | sell | $39.19 | $0.0087 | 0.4591 | 0.0001019 | 4,504.23 | YdBw...bpyb | |
| 04/21/2026 | 2:35:02 AM | sell | $9.35 | $0.008703 | 0.1095 | 0.0001019 | 1,074.83 | 5Y3y...t5Jc | |
| 04/21/2026 | 2:34:26 AM | sell | $30.29 | $0.008712 | 0.3545 | 0.0001019 | 3,477.48 | 9rWZ...Ntzc | |
| 04/21/2026 | 2:34:19 AM | sell | $90.54 | $0.008714 | 1.05 | 0.0001019 | 10,390.02 | 56ZW...9sec | |
| 04/21/2026 | 2:34:18 AM | sell | $112.74 | $0.008718 | 1.31 | 0.000102 | 12,932.62 | 5iJd...Zh5w | |
| 04/21/2026 | 2:34:18 AM | sell | $19.75 | $0.008713 | 0.2313 | 0.000102 | 2,266.97 | BaiM...wBtr |