WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01108
Price
0.00009484 SOL
TVL
$1.5M
MKT CAP
$11.1M
5m
0%
1h
1.15%
4h
-1.78%
24h
0.88%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
320K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.57M
Pooled SOL:
$6,383.73

AVA/SOL price stats on Solana

As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01108. AVA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5349 trades with trading volume of $319,863.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,079,242.97. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,495,481.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,495,481.98.

The total transactions of AVA/SOL is 5349 in the last 24 hours, 2507 of which are buy transactions, and 2842 are sales transactions.

AVA/SOL pool has a trading volume of $319,863.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009484, captured at 6:40 AM UTC.

The price of converting 1 AVA to USD is $0.01108 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20266:33:44 AMbuy$44.16$0.011080.37780.000094853,982.99
HYe4v...8WHd
5XnC...Mgue
09/22/20266:33:44 AMbuy$4.21$0.011080.036040.00009484379.99
HYe4v...8WHd
4Seo...9xPE
09/22/20266:33:44 AMbuy$498.66$0.011084.260.0000947845,002.9
CreQJ...bNft
5LoC...eKUJ
09/22/20266:33:44 AMbuy$14.79$0.011070.12650.000094711,336
9nXDu...VeMC
5vZt...R1Lq
09/22/20266:32:02 AMsell$34.06$0.010990.29190.000094243,097.77
8yWnR...KFCa
2KZi...NvbG
09/22/20266:25:30 AMbuy$30.3$0.011030.26010.000094722,746.83
HYe4v...8WHd
2b6y...7mQV
09/22/20266:23:17 AMbuy$6.9$0.011020.059290.00009471625.99
HYe4v...8WHd
c2UC...7vDd
09/22/20266:23:17 AMbuy$1.01$0.011020.008720.0000947192.06
HYe4v...8WHd
5Ymk...hFQE
09/22/20266:23:16 AMbuy$371.09$0.011013.180.0000946633,679.4
8StkT...uyGD
4hFG...CXS6
09/22/20266:23:16 AMbuy$6.9$0.011020.059290.00009471625.99
HYe4v...8WHd
3hSZ...A8uN
09/22/20266:13:51 AMbuy$46.86$0.011020.40220.000094614,252
9nXDu...VeMC
4kqc...1G7d
09/22/20266:13:25 AMbuy$12.54$0.011020.10760.00009461,138
9nXDu...VeMC
2y1o...WdZ7
09/22/20266:05:13 AMsell$744.71$0.0116.370.0000942267,673.61
8StkT...uyGD
45aR...BpKX
09/22/20266:04:06 AMsell$212.38$0.011041.810.0000943419,234.57
HYe4v...8WHd
3WkK...3Sms
09/22/20266:04:06 AMsell$51.69$0.011040.44170.000094384,680.11
HYe4v...8WHd
2A57...d4bW
09/22/20266:03:09 AMsell$47.4$0.011050.4050.000094434,289.49
HYe4v...8WHd
2Hz6...puGo
09/22/20266:04:05 AMsell$43.14$0.011040.36860.000094393,904.98
HYe4v...8WHd
263W...zzcf
09/22/20266:04:02 AMsell$33.82$0.011040.2890.00009443,061.65
HYe4v...8WHd
5jRW...JBmq
09/22/20266:04:06 AMsell$21.41$0.011040.18290.000094371,938.89
HYe4v...8WHd
3UKa...4MAs
09/22/20266:04:05 AMsell$5.11$0.011040.043690.0000944462.87
HYe4v...8WHd
8kRz...x4bW