Info about AVA-SOL pair
- Pooled AVA:
- 58.84M
- Pooled SOL:
- $5,901.29
AVA/SOL price stats on Solana
As of April 22, 2026, the current price of AVA token on DEX Raydium is $0.008842. AVA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $128,087.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,835,450.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,037,025.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,037,025.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1739 in the last 24 hours, 820 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $128,087.76 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001009, captured at 7:24 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008842 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:02:01 PM | buy | $49.48 | $0.008842 | 0.5651 | 0.0001009 | 5,595.88 | 2h7Q...RKTh | |
| 04/22/2026 | 7:02:01 PM | buy | $149.86 | $0.008839 | 1.71 | 0.0001009 | 16,954.33 | 2pvT...Zj94 | |
| 04/22/2026 | 7:01:48 PM | buy | $24.65 | $0.008834 | 0.2816 | 0.0001009 | 2,790.52 | 3cos...Hjjq | |
| 04/22/2026 | 7:01:47 PM | buy | $149.81 | $0.008832 | 1.71 | 0.0001008 | 16,962.31 | 48AL...WDn3 | |
| 04/22/2026 | 7:00:32 PM | buy | $149.83 | $0.008839 | 1.7 | 0.0001008 | 16,949.49 | TAi4...Tn6X | |
| 04/22/2026 | 7:00:06 PM | buy | $149.8 | $0.008842 | 1.7 | 0.0001007 | 16,941.21 | g3eJ...J9MU | |
| 04/22/2026 | 6:59:33 PM | buy | $499.26 | $0.008846 | 5.67 | 0.0001006 | 56,436.59 | gj67...YGBP | |
| 04/22/2026 | 6:57:48 PM | sell | $5.01 | $0.008813 | 0.05694 | 0.0001 | 569.22 | 4Ap9...p46v | |
| 04/22/2026 | 6:57:30 PM | buy | $5.03 | $0.008851 | 0.05708 | 0.0001002 | 569.22 | 4hFj...eCxW | |
| 04/22/2026 | 6:53:42 PM | sell | $12.46 | $0.008838 | 0.1411 | 0.0001 | 1,410.39 | HhVA...Gsbs | |
| 04/22/2026 | 6:52:43 PM | sell | $328.44 | $0.008844 | 3.71 | 0.0001001 | 37,137.33 | 3z7X...VPkz | |
| 04/22/2026 | 6:49:40 PM | sell | $21.7 | $0.008854 | 0.2455 | 0.0001001 | 2,451.51 | CCY4...DqVY | |
| 04/22/2026 | 6:49:40 PM | sell | $7.78 | $0.008853 | 0.08812 | 0.0001001 | 879.69 | 3ADx...R9hE | |
| 04/22/2026 | 6:49:37 PM | sell | $7.78 | $0.008854 | 0.08813 | 0.0001001 | 879.69 | 5an4...k2jH | |
| 04/22/2026 | 6:49:36 PM | sell | $21.7 | $0.008854 | 0.2456 | 0.0001001 | 2,451.51 | 3MTh...Y9Pg | |
| 04/22/2026 | 6:49:23 PM | sell | $21.7 | $0.008854 | 0.2456 | 0.0001001 | 2,451.51 | 2s1J...UcEF | |
| 04/22/2026 | 6:49:23 PM | sell | $7.86 | $0.008854 | 0.08902 | 0.0001001 | 888.49 | 3izc...g2P3 | |
| 04/22/2026 | 6:49:21 PM | sell | $21.7 | $0.008854 | 0.2456 | 0.0001002 | 2,451.51 | BLmf...tszi | |
| 04/22/2026 | 6:49:22 PM | sell | $5.07 | $0.008853 | 0.05746 | 0.0001002 | 573.47 | 2FLc...Qvtf | |
| 04/22/2026 | 6:48:51 PM | sell | $150.2 | $0.008852 | 1.7 | 0.0001002 | 16,968.03 | 4g9H...LfXj |