Info about AVA-SOL pair
- Pooled AVA:
- 63.98M
- Pooled SOL:
- $5,480.85
AVA/SOL price stats on Solana
As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.007145. AVA price is down -21.50% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $1,094,596.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,139,568.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $913,560.55. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $913,560.55.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8490 in the last 24 hours, 4037 of which are buy transactions, and 4453 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,094,596.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000858, captured at 2:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007145 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:00:57 PM | buy | $0.7727 | $0.007145 | 0.009279 | 0.0000858 | 108.14 | 25u8...HYxW | |
| 04/30/2026 | 2:00:38 PM | sell | $330.39 | $0.007114 | 3.96 | 0.00008543 | 46,440.54 | 3Btp...jiKk | |
| 04/30/2026 | 2:00:17 PM | sell | $500.53 | $0.007123 | 6.01 | 0.00008559 | 70,265.38 | 3Rqr...RnD2 | |
| 04/30/2026 | 2:00:16 PM | sell | $500.89 | $0.007139 | 6.01 | 0.00008578 | 70,162.77 | 4XHt...VGB8 | |
| 04/30/2026 | 1:59:55 PM | sell | $2,526.18 | $0.007202 | 30.35 | 0.00008654 | 350,743.16 | rL51...Ch3B | |
| 04/30/2026 | 1:59:55 PM | sell | $501.9 | $0.007154 | 6.03 | 0.00008597 | 70,148.63 | 5kY7...Ke9S | |
| 04/30/2026 | 1:59:55 PM | buy | $3,752.06 | $0.007219 | 45.08 | 0.00008674 | 519,739.49 | 2VBa...EToU | |
| 04/30/2026 | 1:59:29 PM | buy | $23.47 | $0.007154 | 0.2822 | 0.00008603 | 3,280.53 | 2LpS...DHBG | |
| 04/30/2026 | 1:59:19 PM | buy | $394.44 | $0.007147 | 4.74 | 0.00008595 | 55,183.83 | 4YEo...P1eE | |
| 04/30/2026 | 1:58:27 PM | sell | $19.11 | $0.007111 | 0.2296 | 0.00008545 | 2,687.39 | 3dUU...ah9e | |
| 04/30/2026 | 1:52:57 PM | buy | $19.21 | $0.007149 | 0.2308 | 0.00008588 | 2,687.39 | 5xr3...E9aR | |
| 04/30/2026 | 1:52:12 PM | buy | $502.54 | $0.007148 | 6.03 | 0.00008578 | 70,295.87 | 4cwb...sm9N | |
| 04/30/2026 | 1:51:25 PM | buy | $0.1502 | $0.007139 | 0.001803 | 0.00008569 | 21.04 | 4KNG...cVA4 | |
| 04/30/2026 | 1:51:24 PM | buy | $190.31 | $0.007136 | 2.28 | 0.00008565 | 26,667.91 | 5aJf...upbp | |
| 04/30/2026 | 1:51:14 PM | sell | $1,159.23 | $0.007116 | 13.91 | 0.00008541 | 162,904.6 | 4BbV...Utw5 | |
| 04/30/2026 | 1:51:13 PM | sell | $506.16 | $0.007142 | 6.07 | 0.00008572 | 70,871.26 | 3Gia...ib3a | |
| 04/30/2026 | 1:51:13 PM | sell | $37.82 | $0.00715 | 0.4539 | 0.00008582 | 5,289.27 | 2riR...3TuU | |
| 04/30/2026 | 1:51:12 PM | buy | $833.16 | $0.007173 | 10 | 0.0000861 | 116,137.07 | 5dtS...kX1V | |
| 04/30/2026 | 1:51:09 PM | buy | $399.51 | $0.007154 | 4.79 | 0.00008587 | 55,840.16 | 4M9h...hyqq | |
| 04/30/2026 | 1:50:40 PM | buy | $0.05045 | $0.007154 | 0.0006051 | 0.00008579 | 7.05 | 3sVB...6gK6 |