- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 45.45M
- Pooled SOL:
- $5,777.68
AVA/SOL price stats on Solana
As of August 30, 2025, the current price of AVA token on DEX Raydium is $0.02604. AVA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $277,395.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $26,025,122.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,369,237.89. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,369,237.89.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 885 in the last 24 hours, 378 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $277,395.76 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001268, captured at 5:40 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02604 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:10:30 AM | sell | $164.98 | $0.02604 | 0.8039 | 0.0001268 | 6,335.44 | 3NAC...NQAj | |
| 08/30/2025 | 4:57:20 AM | buy | $124.22 | $0.02617 | 0.6047 | 0.0001274 | 4,745.5 | 5eDs...aoY7 | |
| 08/30/2025 | 4:16:57 AM | sell | $132.72 | $0.02622 | 0.6436 | 0.0001271 | 5,061.13 | 2c3u...S8fv | |
| 08/30/2025 | 4:15:21 AM | sell | $499.5 | $0.02621 | 2.42 | 0.0001272 | 19,051.24 | 2Mcw...ETXu | |
| 08/30/2025 | 3:59:17 AM | buy | $49.35 | $0.02633 | 0.24 | 0.000128 | 1,874.37 | 5ahF...1b2C | |
| 08/30/2025 | 3:58:10 AM | buy | $19.61 | $0.02632 | 0.09536 | 0.000128 | 744.85 | 3esP...jAnX | |
| 08/30/2025 | 3:58:08 AM | buy | $21.95 | $0.02633 | 0.1067 | 0.000128 | 833.64 | pCg9...WPgc | |
| 08/30/2025 | 3:44:59 AM | buy | $7.1 | $0.02635 | 0.03449 | 0.0001279 | 269.53 | usoE...CK4Z | |
| 08/30/2025 | 3:17:23 AM | buy | $23.69 | $0.02613 | 0.1155 | 0.0001274 | 906.78 | 2max...RV8e | |
| 08/30/2025 | 3:17:21 AM | buy | $16.65 | $0.02613 | 0.08122 | 0.0001274 | 637.41 | 25A5...6ZgJ | |
| 08/30/2025 | 3:17:13 AM | buy | $19.04 | $0.02613 | 0.09285 | 0.0001274 | 728.66 | 2DF3...iWPT | |
| 08/30/2025 | 3:16:33 AM | buy | $16.88 | $0.02612 | 0.08238 | 0.0001274 | 646.52 | 43s5...uBUr | |
| 08/30/2025 | 3:16:12 AM | buy | $19.76 | $0.02611 | 0.09644 | 0.0001274 | 756.94 | 44AP...iZSf | |
| 08/30/2025 | 3:15:57 AM | buy | $20.56 | $0.02611 | 0.1003 | 0.0001274 | 787.48 | iuvc...FL9g | |
| 08/30/2025 | 3:15:52 AM | buy | $22.02 | $0.02611 | 0.1074 | 0.0001274 | 843.4 | 4UZM...Uuzk | |
| 08/30/2025 | 3:15:48 AM | buy | $19.08 | $0.02608 | 0.0932 | 0.0001273 | 731.56 | y7tp...SnFj | |
| 08/30/2025 | 3:15:49 AM | buy | $31.53 | $0.02608 | 0.1539 | 0.0001274 | 1,208.6 | 2k6N...pWuj | |
| 08/30/2025 | 3:15:47 AM | buy | $19.33 | $0.02608 | 0.09443 | 0.0001273 | 741.28 | 3xxQ...yV1Q | |
| 08/30/2025 | 3:15:47 AM | buy | $498.94 | $0.02607 | 2.43 | 0.0001273 | 19,135.09 | 3Shf...fukC | |
| 08/30/2025 | 3:02:01 AM | sell | $114.03 | $0.02572 | 0.5607 | 0.0001264 | 4,433.4 | 4fsV...vdv6 |