WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004859
Price
0.00006861 SOL
TVL
$712,143.77
MKT CAP
$4.9M
5m
0%
1h
-0.58%
4h
-2.32%
24h
-4.43%
Share
TXNS
503
Buys
199
Sells
304
Volume
40K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.29M
Pooled SOL:
$5,027.5

AVA/SOL price stats on Solana

As of June 27, 2026, the current price of AVA token on DEX Raydium is $0.004859. AVA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $39,704.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,855,092.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $712,143.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $712,143.78.

The total transactions of AVA/SOL is 503 in the last 24 hours, 199 of which are buy transactions, and 304 are sales transactions.

AVA/SOL pool has a trading volume of $39,704.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006861, captured at 10:51 PM UTC.

The price of converting 1 AVA to USD is $0.004859 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202610:43:14 PMbuy$70.81$0.00485910.0000686114,574.95
ATtpR...8pyD
4evp...dZE3
06/27/202610:37:56 PMsell$382.62$0.0048435.390.0000683278,991.44
8StkT...uyGD
2qYD...pEX2
06/27/202610:37:53 PMsell$0.1084$0.0048490.001530.000068422.37
CGUUB...UohD
45G6...aAuR
06/27/202610:37:22 PMsell$25.05$0.0048490.35340.00006845,166.44
HYe4v...8WHd
3McN...2HQ5
06/27/202610:37:21 PMsell$2.16$0.004850.030560.00006841446.82
HYe4v...8WHd
4LcB...XvSo
06/27/202610:37:06 PMsell$8.81$0.004850.12430.000068411,817.38
HYe4v...8WHd
39CJ...bnY1
06/27/202610:37:05 PMsell$8.81$0.004850.12430.000068421,817.38
HYe4v...8WHd
5Vyi...yzoU
06/27/202610:37:06 PMsell$8.81$0.004850.12430.000068411,817.38
HYe4v...8WHd
5sWu...i1un
06/27/202610:37:04 PMsell$8.9$0.004850.12550.000068421,835.56
HYe4v...8WHd
3tgE...okRN
06/27/202610:37:04 PMsell$1.71$0.004850.024230.00006842354.19
HYe4v...8WHd
3o1s...KfUA
06/27/202610:37:03 PMsell$8.81$0.004850.12430.000068421,817.38
HYe4v...8WHd
5MAQ...usPg
06/27/202610:29:19 PMbuy$70.68$0.0048610.0000687514,543.43
ATtpR...8pyD
L99Z...JVKj
06/27/202610:22:41 PMbuy$103.88$0.0048481.470.0000687221,426.43
F2iW9...rNdq
4zxG...AfUW
06/27/202610:15:41 PMbuy$70.5$0.00484310.0000686914,557.73
ATtpR...8pyD
5ZQV...1jAR
06/27/202610:11:47 PMsell$0.02398$0.0048350.00033890.000068334.95
31Rbo...8WP9
9Zkz...eUng
06/27/202610:11:42 PMsell$0.02693$0.0048310.00038090.000068335.57
6oBLT...e4Hd
2Uep...zUa2
06/27/202610:08:09 PMbuy$29.7$0.0048510.42050.000068676,124
3xbmF...JGpp
5BHq...AHZh
06/27/202610:03:01 PMbuy$70.62$0.00484810.0000686514,565.95
ATtpR...8pyD
4hb6...wSDs
06/27/202610:02:24 PMbuy$485.67$0.004856.860.00006854100,136.63
CdfuT...Cago
4Mj8...UyQ4
06/27/202610:02:20 PMbuy$35.17$0.0048430.4970.000068447,262.22
HYe4v...8WHd
4Bsg...Qk2y