Info about AVA-SOL pair
- Pooled AVA:
- 65.47M
- Pooled SOL:
- $5,375.8
AVA/SOL price stats on Solana
As of May 3, 2026, the current price of AVA token on DEX Raydium is $0.006934. AVA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $77,521.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,928,941.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $906,757.87. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $906,757.87.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 750 in the last 24 hours, 368 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $77,521.65 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008233, captured at 5:55 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006934 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:52:00 PM | buy | $77.98 | $0.006934 | 0.9259 | 0.00008233 | 11,246.5 | 32d8...Eh1f | |
| 05/03/2026 | 5:49:34 PM | buy | $9.99 | $0.006934 | 0.1185 | 0.00008231 | 1,440.64 | 3U3d...Bo8L | |
| 05/03/2026 | 5:29:14 PM | buy | $10.09 | $0.006935 | 0.1197 | 0.00008231 | 1,455.12 | wLvQ...PPpe | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.00693 | 0.19 | 0.0000823 | 2,309.13 | 4VYD...Sobe | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006927 | 0.19 | 0.00008226 | 2,310.27 | 44Pd...Vyrt | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006923 | 0.19 | 0.00008222 | 2,311.58 | tVwp...rXHH | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006926 | 0.19 | 0.00008226 | 2,310.44 | PUVy...Vih8 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006923 | 0.19 | 0.00008222 | 2,311.42 | 5bSQ...HgQS | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006924 | 0.19 | 0.00008223 | 2,311.25 | AqvV...s1nr | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006924 | 0.19 | 0.00008223 | 2,311.09 | 4h7d...M7v2 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006929 | 0.19 | 0.00008229 | 2,309.45 | 4X21...74Dp | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006925 | 0.19 | 0.00008224 | 2,310.93 | 2h3H...ufM3 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006925 | 0.19 | 0.00008225 | 2,310.76 | 72s7...gz6e | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006928 | 0.19 | 0.00008228 | 2,309.94 | 4USA...LU1H | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006926 | 0.19 | 0.00008225 | 2,310.6 | 5pgq...zxvv | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006927 | 0.19 | 0.00008227 | 2,310.11 | 36Qj...ANA8 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.00693 | 0.19 | 0.0000823 | 2,309.29 | 5Gf9...PHBg | |
| 05/03/2026 | 5:16:44 PM | buy | $15.07 | $0.006922 | 0.179 | 0.00008221 | 2,178.29 | 2BVQ...6ji1 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006929 | 0.19 | 0.00008229 | 2,309.62 | LV3v...Psc6 | |
| 05/03/2026 | 5:16:44 PM | buy | $16 | $0.006928 | 0.19 | 0.00008228 | 2,309.78 | 38iJ...VMKF |