WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008022
Price
0.0001055 SOL
TVL
$987,546.31
MKT CAP
$8M
5m
-0.33%
1h
-0.28%
4h
-0.76%
24h
0.17%
Share
TXNS
949
Buys
467
Sells
482
Volume
213K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.44M
Pooled SOL:
$6,509.45

AVA/SOL price stats on Solana

As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008022. AVA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $212,734.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,016,302.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,546.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,546.32.

The total transactions of AVA/SOL is 949 in the last 24 hours, 467 of which are buy transactions, and 482 are sales transactions.

AVA/SOL pool has a trading volume of $212,734.54 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001055, captured at 7:54 AM UTC.

The price of converting 1 AVA to USD is $0.008022 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20267:52:41 AMsell$150.01$0.0080221.970.000105518,699.11
4GQeE...zVqS
4qB6...M9D5
07/24/20267:52:10 AMsell$149.92$0.008021.970.000105618,693.3
4GQeE...zVqS
32dp...mxfM
07/24/20267:48:48 AMbuy$7.74$0.0080610.1020.0001062960.5
CbvTT...SjxQ
N6v8...NhFA
07/24/20267:47:50 AMbuy$499.21$0.0080496.580.000106162,017.49
CreQJ...bNft
5kof...9MdM
07/24/20267:44:27 AMbuy$498.79$0.0080186.580.000105862,202.92
CreQJ...bNft
Z7Q1...6Lto
07/24/20267:44:12 AMbuy$38.6$0.008010.50980.00010574,819.94
8WRLb...fUXY
z92c...yJpR
07/24/20267:36:04 AMsell$150.2$0.0080061.970.000105218,760.1
4GQeE...zVqS
4kqR...XZiL
07/24/20267:36:01 AMsell$150.08$0.0080111.970.000105318,734.34
4GQeE...zVqS
23EW...3XC8
07/24/20267:35:21 AMsell$149.98$0.0080131.970.000105318,715.65
4GQeE...zVqS
aQeG...868P
07/24/20267:31:14 AMsell$150.01$0.0080271.970.000105418,686.57
4GQeE...zVqS
3uwf...C5hH
07/24/20267:15:00 AMsell$84.24$0.0080571.10.000105510,456.43
3xbmF...JGpp
EPmw...vWSD
07/24/20267:14:59 AMsell$16$0.0080580.20950.00010551,986
8WRLb...fUXY
3Lz4...V8FF
07/24/20267:13:23 AMsell$149.88$0.0080561.960.000105518,603.4
4GQeE...zVqS
2w6C...vLcL
07/24/20267:00:23 AMbuy$74.12$0.0080450.97760.00010619,213.32
dmuXA...hJ6C
3cSP...49CS
07/24/20266:50:04 AMbuy$498.94$0.0080276.580.000105962,158.42
CreQJ...bNft
ofm9...1Brg
07/24/20266:44:24 AMbuy$499.05$0.0080216.580.000105762,216.62
CreQJ...bNft
pnTf...VA85
07/24/20266:41:35 AMsell$150.02$0.0079751.970.000105118,809.93
4GQeE...zVqS
3nb3...UNLb
07/24/20266:41:12 AMsell$149.96$0.007981.970.000105218,791.08
4GQeE...zVqS
J9ov...fMQw
07/24/20266:41:00 AMsell$742.46$0.0080039.780.000105492,771.7
8StkT...uyGD
hKVK...YX9B
07/24/20266:41:00 AMsell$742.46$0.0080279.780.000105792,492.86
8StkT...uyGD
hWvf...utZ7