WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005667
Price
0.00008002 SOL
TVL
$766,980.64
MKT CAP
$5.7M
5m
-1.57%
1h
-2.49%
4h
-4.59%
24h
9.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
461K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.71M
Pooled SOL:
$5,492.7

AVA/SOL price stats on Solana

As of June 23, 2026, the current price of AVA token on DEX Raydium is $0.005667. AVA price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 3106 trades with trading volume of $460,937.82. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,662,572.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $766,980.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $766,980.64.

The total transactions of AVA/SOL is 3106 in the last 24 hours, 1471 of which are buy transactions, and 1635 are sales transactions.

AVA/SOL pool has a trading volume of $460,937.82 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008002, captured at 6:02 AM UTC.

The price of converting 1 AVA to USD is $0.005667 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20266:01:59 AMbuy$1.2$0.0056670.016950.00008002211.84
HYe4v...8WHd
3PCE...ZM7a
06/23/20266:01:50 AMbuy$85.79$0.0056681.210.0000800115,135.32
HYe4v...8WHd
272m...nTAd
06/23/20266:01:38 AMbuy$36.44$0.0056640.51460.000079986,434.16
HYe4v...8WHd
4tW7...YBd4
06/23/20266:00:59 AMbuy$8.11$0.0056640.11450.000079971,432.23
HYe4v...8WHd
5arn...Fge7
06/23/20266:00:50 AMbuy$24.99$0.0056680.35260.000079964,409.28
HYe4v...8WHd
4buK...chJJ
06/23/20266:00:20 AMbuy$26.57$0.0056770.37430.000079954,681.16
HYe4v...8WHd
5jwn...A1u5
06/23/20266:00:15 AMbuy$1.01$0.0056770.014280.00007995178.71
DXqeq...XPAR
584D...33ch
06/23/20266:00:05 AMbuy$499.74$0.0056697.030.0000798488,150.5
CreQJ...bNft
4Zjt...cg7M
06/23/20266:00:02 AMbuy$10.32$0.005660.14540.000079741,824.09
CPffW...gL4w
2qL6...NRhY
06/23/20265:59:54 AMsell$0.5461$0.005630.0076960.0000793497
3xbmF...JGpp
43yu...MgBq
06/23/20265:59:43 AMbuy$10.42$0.0056580.14680.000079731,842.22
HYe4v...8WHd
5ri2...2kgJ
06/23/20265:59:29 AMbuy$0.04619$0.0056590.0006510.000079748.16
ESuvj...Jbg8
Z46Z...F2Ub
06/23/20265:59:29 AMsell$30.87$0.005630.4350.000079345,483.12
HYe4v...8WHd
5JYA...N9vV
06/23/20265:59:28 AMbuy$26.82$0.0056580.3780.000079744,740.72
HYe4v...8WHd
4PX7...Ek1i
06/23/20265:59:27 AMbuy$114.99$0.0056561.620.0000797120,329.21
7KyEv...MWEi
4Duy...8a5f
06/23/20265:59:27 AMbuy$67.67$0.0056530.95370.0000796711,970.15
HYe4v...8WHd
3rpL...gCXw
06/23/20265:59:25 AMbuy$98.6$0.0056511.380.0000796417,448.58
7KyEv...MWEi
2cBs...dz44
06/23/20265:59:25 AMbuy$16.27$0.0056490.22930.000079612,880.62
7KyEv...MWEi
2xA2...q77L
06/23/20265:59:25 AMbuy$0.1382$0.0056490.0019480.0000796124.47
rLsi2...f8uy
FexL...J3hS
06/23/20265:59:25 AMbuy$0.6433$0.0056480.0090670.00007961113.88
Fk3Lq...eK4m
uwKa...gknK