WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007531
Price
0.00007437 SOL
TVL
$1.16M
MKT CAP
$7.5M
5m
0.49%
1h
0.63%
4h
-0.04%
24h
-3.68%
Share
TXNS
1K
Buys
622
Sells
639
Volume
68K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.1M
Pooled SOL:
$5,710.24

AVA/SOL price stats on Solana

As of October 24, 2026, the current price of AVA token on DEX Raydium is $0.007531. AVA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $67,873.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,525,583.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,158,982.00. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,158,982.00.

The total transactions of AVA/SOL is 1261 in the last 24 hours, 622 of which are buy transactions, and 639 are sales transactions.

AVA/SOL pool has a trading volume of $67,873.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007437, captured at 11:33 AM UTC.

The price of converting 1 AVA to USD is $0.007531 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202611:32:48 AMbuy$2.76$0.0075310.027280.00007437366.812xYt...VJQJ
10/24/202611:32:48 AMbuy$5.42$0.0075310.053540.000074377204rbj...7K4W
10/24/202611:32:47 AMbuy$5.42$0.0075310.053540.00007436719.9962H5...BZuk
10/24/202611:31:43 AMbuy$6.87$0.0075370.067820.00007436911.994KoB...mws6
10/24/202611:31:41 AMbuy$6.83$0.0075370.067440.00007436906.992f2E...gpTK
10/24/202611:31:41 AMbuy$4.81$0.0075370.047460.00007436638.2353uG...g1Vd
10/24/202611:31:40 AMbuy$6.83$0.0075370.067440.00007436906.995xP4...CLF2
10/24/202611:31:40 AMbuy$6.83$0.0075360.067440.00007435906.992hrX...cT91
10/24/202611:31:39 AMbuy$6.83$0.0075360.067440.00007435906.992FQi...aw9e
10/24/202611:31:40 AMbuy$6.83$0.0075360.067440.00007436906.993LgK...cqFG
10/24/202611:31:38 AMbuy$6.81$0.0075360.067210.00007435903.994oDB...vYvW
10/24/202611:31:39 AMbuy$6.81$0.0075360.067210.00007435903.99wJCe...bYtG
10/24/202611:31:09 AMbuy$299.54$0.0075312.950.0000743139,769.583cWG...xpVb
10/24/202611:28:24 AMbuy$48.98$0.0075290.48320.000074276,505.994mp9...Zo2E
10/24/202611:28:17 AMbuy$23.97$0.0075280.23650.000074263,184.999Kxh...wyqz
10/24/202611:28:10 AMbuy$20.52$0.0075260.20240.000074242,726.44XB91...3XZL
10/24/202611:28:11 AMbuy$38.46$0.0075270.37940.000074255,110.385zhV...QyHi
10/24/202611:26:26 AMsell$9.63$0.0074950.094940.000073871,285.34WPU...2v27
10/24/202611:19:50 AMsell$5.67$0.0074940.055930.00007387757.184P5A...w6iF
10/24/202611:18:36 AMbuy$299.65$0.0075342.950.000074239,772.682fz2...LU4N