WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007996
Price
0.0001081 SOL
TVL
$973,382.11
MKT CAP
$8M
5m
0%
1h
0.01%
4h
-7.76%
24h
0.22%
Share
TXNS
2K
Buys
857
Sells
713
Volume
408K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.78M
Pooled SOL:
$6,594.34

AVA/SOL price stats on Solana

As of July 25, 2026, the current price of AVA token on DEX Raydium is $0.007996. AVA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $408,331.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,989,823.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $973,382.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $973,382.12.

The total transactions of AVA/SOL is 1570 in the last 24 hours, 857 of which are buy transactions, and 713 are sales transactions.

AVA/SOL pool has a trading volume of $408,331.93 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001081, captured at 9:44 AM UTC.

The price of converting 1 AVA to USD is $0.007996 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20269:31:00 AMsell$149.92$0.0079962.020.000108118,748.83
4GQeE...zVqS
4inJ...fyka
07/25/20269:25:31 AMsell$150.04$0.0080022.020.000108218,750
4GQeE...zVqS
4oxf...Fb3a
07/25/20269:19:38 AMsell$199.03$0.0080032.690.000108324,869.43
FrhLf...5oMN
5L6V...H2hv
07/25/20269:15:17 AMsell$361.07$0.0080084.890.000108445,087.82
8StkT...uyGD
VHwH...pSWP
07/25/20269:15:15 AMsell$199.39$0.0080172.70.000108524,869.43
FrhLf...5oMN
5kaB...KyZo
07/25/20269:10:26 AMsell$1.69$0.0080170.02290.0001086210.85
CtyrF...A6Sm
4dC9...2ZAJ
07/25/20269:09:12 AMbuy$179.7$0.0080522.430.000109122,316.34
FrhLf...5oMN
3kh1...mVRv
07/25/20269:07:56 AMbuy$179.35$0.0080362.430.00010922,316.87
FrhLf...5oMN
3rou...LYrM
07/25/20269:07:43 AMbuy$179.38$0.0080372.430.000108922,319.47
FrhLf...5oMN
56qP...QK1H
07/25/20269:07:37 AMbuy$179.24$0.0080312.430.000108822,318.76
FrhLf...5oMN
4ESQ...uFTo
07/25/20268:59:14 AMbuy$3.5$0.0080080.047510.0001086437.21
CbvTT...SjxQ
4Cnq...oUXC
07/25/20268:57:06 AMsell$6.75$0.0079730.091560.0001081846.76
Ac6P4...u2GF
3PrR...KKqP
07/25/20268:56:28 AMbuy$180.06$0.0080112.440.000108622,476.94
FrhLf...5oMN
5rLH...fwAD
07/25/20268:55:21 AMbuy$149.59$0.0079982.030.000108518,704.19
4GQeE...zVqS
3t82...DKsX
07/25/20268:55:20 AMbuy$179.65$0.0079922.430.000108422,477.13
FrhLf...5oMN
3Kqm...Lhu4
07/25/20268:50:58 AMbuy$179.73$0.0079932.430.000108422,484.83
FrhLf...5oMN
54NF...qUAc
07/25/20268:50:56 AMbuy$360.59$0.0079734.890.000108145,226.94
8StkT...uyGD
4ruH...nBto
07/25/20268:50:56 AMbuy$360.59$0.0079844.890.000108245,159.82
8StkT...uyGD
5sUx...yUBv
07/25/20268:47:02 AMbuy$149.56$0.0079652.020.00010818,776.31
4GQeE...zVqS
3i76...VYUp
07/25/20268:46:02 AMbuy$21.67$0.0079550.29410.00010792,724.61
2R86t...Q353
5Uyc...HN5y