WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008314
Price
0.0000811 SOL
TVL
$1.2M
MKT CAP
$8.3M
5m
-0.06%
1h
-0.29%
4h
-0.76%
24h
-3.52%
Share
TXNS
1K
Buys
658
Sells
637
Volume
158K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.73M
Pooled SOL:
$5,845.57

AVA/SOL price stats on Solana

As of September 1, 2026, the current price of AVA token on DEX Raydium is $0.008314. AVA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $157,900.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,307,386.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,195,652.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,195,652.86.

The total transactions of AVA/SOL is 1295 in the last 24 hours, 658 of which are buy transactions, and 637 are sales transactions.

AVA/SOL pool has a trading volume of $157,900.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000811, captured at 11:40 AM UTC.

The price of converting 1 AVA to USD is $0.008314 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202611:40:18 AMsell$415.7$0.0083144.050.000081150,000
FG8LE...Q75j
2jQm...vURZ
09/01/202611:39:56 AMsell$8.98$0.0083140.087660.000081151,080.18
HYe4v...8WHd
5G1x...KGd5
09/01/202611:39:27 AMsell$28.42$0.0083120.27740.000081163,418.93
HYe4v...8WHd
3c1H...pPug
09/01/202611:39:26 AMsell$58.18$0.0083130.56810.000081176,998.89
HYe4v...8WHd
4yr4...wyjD
09/01/202611:39:26 AMsell$29$0.0083150.28310.000081183,487.65
HYe4v...8WHd
4upw...GXdf
09/01/202611:39:21 AMsell$29.28$0.0083130.2860.000081193,522.53
HYe4v...8WHd
3JFR...SmGC
09/01/202611:39:20 AMsell$28.97$0.0083070.28320.00008123,487.65
HYe4v...8WHd
3iZq...saqJ
09/01/202611:38:23 AMsell$36.09$0.0083150.35250.000081214,341.13
HYe4v...8WHd
3qQ1...8qQg
09/01/202611:38:21 AMsell$13.47$0.0083150.13160.000081211,621.01
HYe4v...8WHd
252K...QGbG
09/01/202611:37:07 AMsell$9.51$0.0083180.092940.000081221,144.29
HYe4v...8WHd
5d2Q...ZzgS
09/01/202611:37:04 AMsell$8.96$0.0083180.087550.000081221,077.98
HYe4v...8WHd
5fm6...gwak
09/01/202611:37:04 AMsell$10.1$0.0083190.098670.000081231,214.69
HYe4v...8WHd
5uuS...8cCJ
09/01/202611:37:04 AMsell$8.96$0.0083190.087560.000081221,077.98
HYe4v...8WHd
4qjH...VN2X
09/01/202611:37:03 AMsell$8.96$0.0083190.087560.000081231,077.98
HYe4v...8WHd
TeTW...A8Fb
09/01/202611:37:02 AMsell$8.96$0.0083190.087570.000081231,077.98
HYe4v...8WHd
4JdJ...f9ay
09/01/202611:36:58 AMsell$29.29$0.0083170.28610.000081243,522.53
HYe4v...8WHd
3Mdg...F2u5
09/01/202611:36:55 AMsell$22.84$0.0083170.22310.000081242,746.75
HYe4v...8WHd
4ot6...zjHy
09/01/202611:35:49 AMsell$8.95$0.0083090.087580.000081251,077.98
HYe4v...8WHd
2HQ5...Ebgk
09/01/202611:35:43 AMsell$19.48$0.0083170.19030.000081252,342.49
HYe4v...8WHd
4zue...7TwK
09/01/202611:35:43 AMsell$11.38$0.0083160.11120.000081251,368.75
HYe4v...8WHd
5FTt...hiNa