Info about AVA-SOL pair
- Pooled AVA:
- 67.31M
- Pooled SOL:
- $5,422.69
AVA/SOL price stats on Solana
As of June 18, 2026, the current price of AVA token on DEX Raydium is $0.005538. AVA price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $189,624.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,533,757.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $744,637.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $744,637.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1692 in the last 24 hours, 1007 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $189,624.94 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008076, captured at 7:18 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005538 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:05:16 PM | buy | $1.95 | $0.005538 | 0.0285 | 0.00008076 | 352.88 | 2kBx...HrZr | |
| 06/18/2026 | 6:54:07 PM | sell | $6 | $0.005515 | 0.08742 | 0.00008036 | 1,087.92 | 5Ha5...p66M | |
| 06/18/2026 | 6:43:44 PM | buy | $75.4 | $0.005545 | 1.09 | 0.00008074 | 13,596.19 | jE9a...bLMA | |
| 06/18/2026 | 6:43:43 PM | buy | $380.91 | $0.005527 | 5.54 | 0.00008048 | 68,909.57 | 57Ea...1t2e | |
| 06/18/2026 | 6:43:43 PM | buy | $380.91 | $0.005539 | 5.54 | 0.00008065 | 68,768.76 | 5xSZ...8WqZ | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005511 | 0.2495 | 0.00008039 | 3,103.61 | hKGC...PJmF | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005505 | 0.2495 | 0.00008031 | 3,106.76 | 4dKt...AerC | |
| 06/18/2026 | 6:41:43 PM | buy | $16.01 | $0.005504 | 0.2335 | 0.00008029 | 2,908.78 | 58mv...A4Ku | |
| 06/18/2026 | 6:41:43 PM | buy | $16.01 | $0.005503 | 0.2335 | 0.00008028 | 2,909.03 | ofRX...jeXH | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.00551 | 0.2495 | 0.00008039 | 3,103.9 | 4M6n...d4Ft | |
| 06/18/2026 | 6:41:43 PM | buy | $16.01 | $0.005501 | 0.2335 | 0.00008026 | 2,910.03 | yDXV...Scu3 | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005508 | 0.2495 | 0.00008035 | 3,105.33 | 43Rb...QwdF | |
| 06/18/2026 | 6:41:43 PM | buy | $16.01 | $0.005502 | 0.2335 | 0.00008027 | 2,909.53 | 5MhH...hmzL | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005509 | 0.2495 | 0.00008037 | 3,104.76 | 3x2C...UTj9 | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005508 | 0.2495 | 0.00008036 | 3,105.04 | 3iwY...rZSE | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005506 | 0.2495 | 0.00008033 | 3,106.19 | 2BP5...87Mm | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005506 | 0.2495 | 0.00008032 | 3,106.48 | 3Ydo...HP9s | |
| 06/18/2026 | 6:41:43 PM | buy | $16.01 | $0.005504 | 0.2335 | 0.0000803 | 2,908.53 | 49TG...vVmj | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.005509 | 0.2495 | 0.00008037 | 3,104.47 | 2ejr...2tka | |
| 06/18/2026 | 6:41:43 PM | buy | $17.1 | $0.00551 | 0.2495 | 0.00008038 | 3,104.19 | GeDF...XtcF |