Info about AVA-SOL pair
- Pooled AVA:
- 75.22M
- Pooled SOL:
- $4,921.05
AVA/SOL price stats on Solana
As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005397. AVA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $55,750.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,393,559.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $809,886.06. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $809,886.06.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 847 in the last 24 hours, 428 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $55,750.53 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006577, captured at 11:40 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005397 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:26:49 PM | buy | $0.009922 | $0.005397 | 0.0001209 | 0.00006577 | 1.83 | 3Ddw...QMSu | |
| 07/06/2026 | 11:22:45 PM | buy | $20.73 | $0.005394 | 0.2528 | 0.00006576 | 3,844.04 | 3Ti5...iMqq | |
| 07/06/2026 | 11:22:40 PM | buy | $31.49 | $0.005393 | 0.3839 | 0.00006576 | 5,839.04 | 5Siz...cMbg | |
| 07/06/2026 | 11:21:20 PM | buy | $134.7 | $0.005388 | 1.64 | 0.00006573 | 25,000 | xeL8...ph6W | |
| 07/06/2026 | 11:21:17 PM | buy | $86.84 | $0.005381 | 1.05 | 0.00006565 | 16,137.18 | JXJC...t8zn | |
| 07/06/2026 | 11:21:17 PM | buy | $134.61 | $0.005384 | 1.64 | 0.00006569 | 25,000 | 5vyt...zv4J | |
| 07/06/2026 | 11:21:17 PM | buy | $24.59 | $0.00538 | 0.3 | 0.00006563 | 4,570.63 | L1dk...iA7z | |
| 07/06/2026 | 11:19:52 PM | buy | $12.36 | $0.005385 | 0.1506 | 0.00006563 | 2,296.13 | 3Q2E...2MXn | |
| 07/06/2026 | 11:19:23 PM | sell | $0.06114 | $0.005358 | 0.0007451 | 0.0000653 | 11.41 | 4m5T...21LX | |
| 07/06/2026 | 11:19:23 PM | buy | $1.41 | $0.005385 | 0.01722 | 0.00006562 | 262.39 | 5V1V...N2dt | |
| 07/06/2026 | 11:19:12 PM | buy | $3.39 | $0.005385 | 0.04133 | 0.00006562 | 629.85 | KSax...WnMU | |
| 07/06/2026 | 11:19:12 PM | buy | $12 | $0.005384 | 0.1462 | 0.00006562 | 2,228.79 | 4crc...L6kw | |
| 07/06/2026 | 11:17:15 PM | buy | $15.7 | $0.005384 | 0.1913 | 0.00006562 | 2,915.92 | 32WL...DnZs | |
| 07/06/2026 | 11:17:14 PM | buy | $18.22 | $0.005384 | 0.2221 | 0.00006561 | 3,385.58 | 238u...1rW5 | |
| 07/06/2026 | 11:17:14 PM | buy | $31.5 | $0.005383 | 0.3839 | 0.0000656 | 5,852.79 | 5Pwy...98yj | |
| 07/06/2026 | 11:17:13 PM | buy | $30.3 | $0.005386 | 0.3689 | 0.00006559 | 5,625.27 | 4r8S...EHLX | |
| 07/06/2026 | 11:17:09 PM | buy | $5.25 | $0.005386 | 0.06404 | 0.00006559 | 976.38 | 2BVo...sSe9 | |
| 07/06/2026 | 11:12:16 PM | buy | $7.68 | $0.005391 | 0.09347 | 0.00006558 | 1,425.11 | 5UAJ...P7ME | |
| 07/06/2026 | 11:12:17 PM | buy | $1.41 | $0.005391 | 0.01722 | 0.00006558 | 262.54 | 3fLZ...HurE | |
| 07/06/2026 | 11:11:50 PM | buy | $0.009915 | $0.005391 | 0.0001206 | 0.00006558 | 1.83 | 3wy4...TYPq |