WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00512
Price
0.00007572 SOL
TVL
$709,315.03
MKT CAP
$5.1M
5m
0%
1h
-0.57%
4h
0.02%
24h
4.26%
Share
TXNS
767
Buys
314
Sells
453
Volume
49K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.15M
Pooled SOL:
$5,253.17

AVA/SOL price stats on Solana

As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.00512. AVA price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $48,831.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,116,436.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $709,315.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $709,315.04.

The total transactions of AVA/SOL is 767 in the last 24 hours, 314 of which are buy transactions, and 453 are sales transactions.

AVA/SOL pool has a trading volume of $48,831.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007572, captured at 7:21 PM UTC.

The price of converting 1 AVA to USD is $0.00512 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20267:14:19 PMsell$9.97$0.005120.14750.000075721,948.48
F6SpJ...FZQ6
2jGp...my4r
06/08/20267:04:29 PMsell$115$0.0051271.690.0000757522,430
9FMUj...CSHi
2QTJ...Q8MB
06/08/20267:01:03 PMsell$200.25$0.0051072.970.0000758139,206.76
FrhLf...5oMN
23cN...7wpu
06/08/20266:59:05 PMsell$0.3474$0.0051130.0051540.0000758667.94
rLsi2...f8uy
5jkT...SDKL
06/08/20266:56:03 PMsell$199.95$0.0051132.960.000075939,104.73
FrhLf...5oMN
2uvj...3jGf
06/08/20266:54:32 PMbuy$481.95$0.0051477.150.0000764493,629.92
CUt35...Bg9R
5c4f...YKpa
06/08/20266:54:32 PMsell$501.68$0.0051217.450.0000760597,957.77
CreQJ...bNft
2Guc...Uv7V
06/08/20266:47:57 PMsell$68.96$0.0051111.020.0000759713,492
9FMUj...CSHi
4j2G...c5L5
06/08/20266:46:18 PMsell$4.34$0.0051190.064530.00007598849.25
HYe4v...8WHd
4U7p...hsZp
06/08/20266:46:02 PMsell$12.72$0.0051140.1890.000075992,487.4
HYe4v...8WHd
2yum...kvNB
06/08/20266:34:28 PMbuy$0.02363$0.0051450.00035070.000076374.59
GxDC9...pXSq
2Yio...q6pb
06/08/20266:23:29 PMbuy$0.6249$0.0051490.0092670.00007637121.34
ESuvj...Jbg8
33fD...B7xw
06/08/20266:06:43 PMbuy$93.66$0.0051541.380.0000763518,171.95
7aEoc...3qD4
39XV...hWfp
06/08/20266:02:24 PMbuy$384.34$0.0051495.690.0000762574,630.48
8StkT...uyGD
4DD4...RZox
06/08/20266:00:45 PMbuy$11.24$0.0051340.16670.000076162,189.8
HYe4v...8WHd
3jpb...TBiq
06/08/20266:00:21 PMbuy$5.88$0.0051350.087350.000076161,146.93
HYe4v...8WHd
5UeE...JbcJ
06/08/20265:43:08 PMbuy$0.0703$0.0050830.0010530.0000761613.82
GxDC9...pXSq
4Fdo...NiNb
06/08/20265:42:54 PMbuy$9.98$0.0050830.14960.000076161,964.61
BHebK...z1by
2aCB...VmBm
06/08/20265:36:18 PMbuy$1.73$0.0050790.025950.00007615340.76
GhLL7...NULd
4azF...GMoE
06/08/20265:30:52 PMsell$2.37$0.0050870.035320.00007577466.2
4uV6d...uBen
5FJH...AV1f