WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005068
Price
0.00007217 SOL
TVL
$723,993.95
MKT CAP
$5.1M
5m
0.18%
1h
1.30%
4h
3.56%
24h
-5.78%
Share
TXNS
2K
Buys
964
Sells
963
Volume
113K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.13M
Pooled SOL:
$5,176.7

AVA/SOL price stats on Solana

As of June 26, 2026, the current price of AVA token on DEX Raydium is $0.005068. AVA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $113,007.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,064,049.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $723,993.96. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $723,993.96.

The total transactions of AVA/SOL is 1927 in the last 24 hours, 964 of which are buy transactions, and 963 are sales transactions.

AVA/SOL pool has a trading volume of $113,007.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007217, captured at 7:06 AM UTC.

The price of converting 1 AVA to USD is $0.005068 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20267:02:43 AMsell$601.25$0.0050688.560.00007217118,635
9FMUj...CSHi
3cZi...AzTK
06/26/20267:02:22 AMsell$200.82$0.0050692.860.0000723339,612.74
FrhLf...5oMN
2ENd...3Pj2
06/26/20267:01:55 AMsell$200.73$0.0050672.860.0000724139,612.74
FrhLf...5oMN
Ej1i...GWfT
06/26/20267:00:07 AMsell$5.24$0.0050680.074940.000072451,034.29
HYe4v...8WHd
1Fzr...4VL7
06/26/20267:00:08 AMsell$3.45$0.0050680.049340.00007245681
HYe4v...8WHd
5YcT...hdHY
06/26/20267:00:07 AMsell$5.24$0.0050690.074940.000072461,034.29
HYe4v...8WHd
uJrb...t3zH
06/26/20267:00:06 AMsell$5.23$0.0050630.074940.000072461,034.29
HYe4v...8WHd
26CN...E5up
06/26/20267:00:05 AMsell$84.95$0.0050641.210.0000724816,773.73
HYe4v...8WHd
fFyH...NjN6
06/26/20267:00:04 AMsell$10.3$0.0050660.14750.00007252,034.69
HYe4v...8WHd
5jud...eobr
06/26/20267:00:04 AMsell$10.3$0.0050650.14750.00007252,034.69
HYe4v...8WHd
3w68...wEzL
06/26/20267:00:03 AMsell$10.41$0.0050660.1490.00007252,055.03
HYe4v...8WHd
3ny8...kV4f
06/26/20267:00:03 AMbuy$0.7225$0.0050910.010340.00007287141.9
3xbmF...JGpp
5W11...Xewu
06/26/20267:00:02 AMsell$5.24$0.0050670.0750.000072511,034.29
HYe4v...8WHd
2jKw...vJdo
06/26/20267:00:03 AMsell$5.24$0.0050670.074990.000072511,034.29
HYe4v...8WHd
2Txh...TzvQ
06/26/20267:00:01 AMsell$1.57$0.0050670.022510.00007251310.49
HYe4v...8WHd
3UQV...zCEi
06/26/20267:00:01 AMsell$3.66$0.0050670.052420.00007251722.89
HYe4v...8WHd
4RH9...uVzg
06/26/20267:00:00 AMsell$5.24$0.0050670.0750.000072511,034.29
HYe4v...8WHd
2wJp...6fYZ
06/26/20267:00:01 AMbuy$6.5$0.0050920.093130.000072871,277.94
3xbmF...JGpp
2D37...ruGU
06/26/20266:59:47 AMsell$200.81$0.0050692.870.0000725539,612.74
FrhLf...5oMN
5Hck...qDY2
06/26/20266:57:49 AMsell$31.37$0.0050580.45020.00007266,201.43
HYe4v...8WHd
2qEi...pp5u