WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0101
Price
0.00009873 SOL
TVL
$1.16M
MKT CAP
$10.1M
5m
0.22%
1h
-2.92%
4h
8.40%
24h
23.20%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
56.92M
Pooled SOL:
$5,694.66

AVA/SOL price stats on Solana

As of February 2, 2026, the current price of AVA token on DEX Raydium is $0.0101. AVA price is up 23.20% in the last 24 hours. The trading history for the last 24 hours contains 9101 trades with trading volume of $1,530,441.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,100,658.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,158,414.36. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,158,414.36.

The total transactions of AVA/SOL is 9101 in the last 24 hours, 4275 of which are buy transactions, and 4826 are sales transactions.

AVA/SOL pool has a trading volume of $1,530,441.94 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009873, captured at 1:43 AM UTC.

The price of converting 1 AVA to USD is $0.0101 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20261:43:11 AMsell$496.85$0.010164.850.0000992348,899.75
CreQJ...bNft
1vYP...t8QV
02/02/20261:43:11 AMsell$496.01$0.010144.840.0000990648,899.75
CreQJ...bNft
4NLH...AUec
02/02/20261:43:11 AMsell$497.71$0.010174.860.000099448,899.75
CreQJ...bNft
izrZ...DcCS
02/02/20261:43:11 AMsell$495.16$0.010124.830.000098948,899.75
CreQJ...bNft
3XWM...8SZu
02/02/20261:43:11 AMsell$498.21$0.01014.860.0000987349,285.36
CreQJ...bNft
5ZRH...xHZQ
02/02/20261:43:11 AMsell$498.8$0.010194.870.0000995748,923.67
CreQJ...bNft
2sdK...o3yU
02/02/20261:43:11 AMsell$34.42$0.010210.33620.000099773,369.66
HYe4v...8WHd
4hEh...48aR
02/02/20261:43:11 AMsell$317.07$0.01023.090.0000997131,055.53
MfDuW...GVWa
4Dtb...FRr3
02/02/20261:43:00 AMsell$69.66$0.010230.67890.000099796,803.65
ATtpR...8pyD
28ho...cezP
02/02/20261:42:13 AMbuy$6.6$0.010280.064410.0001003641.86
Ac6P4...u2GF
2KL2...EU9X
02/02/20261:42:07 AMsell$102.23$0.010220.99840.0000998410,000
tdDmu...yvT8
5doL...S7Za
02/02/20261:42:07 AMbuy$57.18$0.010270.55840.00010035,565.43
HYe4v...8WHd
3U1a...sFod
02/02/20261:42:01 AMsell$69.66$0.010230.67950.000099876,803.65
ATtpR...8pyD
5J7H...XtLL
02/02/20261:41:37 AMbuy$102.39$0.0102610.00010029,976.82
3ACp4...aFdW
2GMM...ttSB
02/02/20261:41:38 AMbuy$204.78$0.0102620.000100219,943.16
3ACp4...aFdW
3khH...8mjY
02/02/20261:41:38 AMbuy$102.39$0.0102710.00010039,962.83
3ACp4...aFdW
wte9...1PXg
02/02/20261:41:38 AMbuy$102.39$0.0102710.00010039,966.33
3ACp4...aFdW
5QVa...B2S2
02/02/20261:41:31 AMbuy$497.28$0.010254.850.000100148,473.09
CreQJ...bNft
51Dt...PGP4
02/02/20261:41:23 AMbuy$205.15$0.0102520.0000999520,008.43
3ACp4...aFdW
4cA2...Dezn
02/02/20261:41:23 AMbuy$149.1$0.010251.450.000114,533.65
4GQeE...zVqS
3tge...RFqq