- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 29.34M
- Pooled SOL:
- $8,052.01
AVA/SOL price stats on Solana
As of June 4, 2025, the current price of AVA token on DEX Raydium is $0.04314. AVA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $444,308.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $43,142,046.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,526,080.52. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,526,080.52.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2902 in the last 24 hours, 1719 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $444,308.09 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002756, captured at 5:15 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.04314 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:15:20 AM | buy | $134.38 | $0.04319 | 0.8577 | 0.0002757 | 3,110.92 | 9LBK...RmUp | |
| 06/04/2025 | 5:13:46 AM | buy | $64.01 | $0.04314 | 0.409 | 0.0002756 | 1,483.64 | 4qkh...sJz1 | |
| 06/04/2025 | 5:13:18 AM | sell | $16.27 | $0.04294 | 0.1039 | 0.0002742 | 378.89 | Qauq...N4pA | |
| 06/04/2025 | 5:11:07 AM | buy | $29.98 | $0.04321 | 0.1913 | 0.0002756 | 693.93 | 5HQS...VBtD | |
| 06/04/2025 | 5:10:52 AM | buy | $29.99 | $0.04318 | 0.1914 | 0.0002756 | 694.58 | 4M6q...uW7y | |
| 06/04/2025 | 5:10:43 AM | buy | $8.88 | $0.04323 | 0.05664 | 0.0002756 | 205.5 | ghLU...yH87 | |
| 06/04/2025 | 5:09:54 AM | buy | $299.81 | $0.04318 | 1.91 | 0.0002755 | 6,941.99 | 4DYV...68Q1 | |
| 06/04/2025 | 5:09:27 AM | buy | $23.5 | $0.04317 | 0.15 | 0.0002755 | 544.43 | 2Jq6...35jY | |
| 06/04/2025 | 5:08:05 AM | buy | $100 | $0.04319 | 0.6377 | 0.0002754 | 2,315.13 | 4Q3c...fb6v | |
| 06/04/2025 | 5:08:05 AM | buy | $300.01 | $0.04318 | 1.91 | 0.0002753 | 6,947.61 | 5oZv...Ghww | |
| 06/04/2025 | 5:07:25 AM | buy | $191.02 | $0.04317 | 1.21 | 0.0002752 | 4,424.54 | SaST...RE5u | |
| 06/04/2025 | 5:07:25 AM | buy | $230.22 | $0.04315 | 1.46 | 0.0002752 | 5,334.29 | 3YQM...bEBP | |
| 06/04/2025 | 5:04:21 AM | buy | $661.04 | $0.04308 | 4.22 | 0.0002752 | 15,343.98 | 3ZBD...zusw | |
| 06/04/2025 | 5:04:22 AM | sell | $500.62 | $0.04287 | 3.19 | 0.0002738 | 11,676.6 | yyt6...UYnU | |
| 06/04/2025 | 5:00:05 AM | buy | $56.97 | $0.04304 | 0.3641 | 0.000275 | 1,323.78 | 2WRb...Utgm | |
| 06/04/2025 | 4:59:07 AM | buy | $64.02 | $0.04304 | 0.409 | 0.000275 | 1,487.26 | Aumv...95Mt | |
| 06/04/2025 | 4:58:16 AM | buy | $64.07 | $0.04307 | 0.409 | 0.000275 | 1,487.37 | 2d3s...LETN | |
| 06/04/2025 | 4:56:21 AM | sell | $128.52 | $0.04284 | 0.8209 | 0.0002736 | 3,000 | 5Gsc...sKbC | |
| 06/04/2025 | 4:55:19 AM | sell | $75.4 | $0.04281 | 0.482 | 0.0002736 | 1,761.28 | 7Ncj...SLsL | |
| 06/04/2025 | 4:55:17 AM | sell | $18.72 | $0.04281 | 0.1197 | 0.0002737 | 437.35 | h3bE...L1ct |