WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008752
Price
0.00008343 SOL
TVL
$1.24M
MKT CAP
$8.7M
5m
-0.06%
1h
-1.14%
4h
-1.26%
24h
-2.10%
Share
TXNS
2K
Buys
707
Sells
891
Volume
215K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.73M
Pooled SOL:
$5,920.94

AVA/SOL price stats on Solana

As of August 30, 2026, the current price of AVA token on DEX Raydium is $0.008752. AVA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $214,938.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,745,857.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,266.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,266.16.

The total transactions of AVA/SOL is 1598 in the last 24 hours, 707 of which are buy transactions, and 891 are sales transactions.

AVA/SOL pool has a trading volume of $214,938.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008343, captured at 1:52 AM UTC.

The price of converting 1 AVA to USD is $0.008752 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:51:42 AMsell$149.53$0.0087521.420.0000834317,084.07
4GQeE...zVqS
4CFo...t4gh
08/30/20261:50:41 AMsell$133.72$0.0088061.260.0000834715,185
GJvew...T4YA
2tB3...7t2q
08/30/20261:49:41 AMsell$12.6$0.008790.11970.000083491,434.16
HYe4v...8WHd
LvkW...UJtZ
08/30/20261:49:09 AMsell$10.12$0.0087890.09620.000083491,152.19
HYe4v...8WHd
2v4J...KbeA
08/30/20261:48:48 AMsell$9.23$0.0087660.087960.000083491,053.5
HYe4v...8WHd
3imf...Nnq2
08/30/20261:48:47 AMsell$15.8$0.0087660.15050.00008351,802.97
HYe4v...8WHd
Mv4Y...ygiC
08/30/20261:46:55 AMsell$14.15$0.0087580.13490.00008351,616.04
HYe4v...8WHd
3nMY...ttfb
08/30/20261:46:54 AMsell$9.22$0.0087580.087970.000083511,053.5
HYe4v...8WHd
3TeR...i4qS
08/30/20261:46:53 AMsell$9.22$0.0087590.087980.000083511,053.5
HYe4v...8WHd
3HFR...Feia
08/30/20261:46:54 AMsell$9.22$0.0087580.087980.000083511,053.5
HYe4v...8WHd
h4zV...fbv4
08/30/20261:41:41 AMsell$579.05$0.0087685.520.0000835966,041.12
tdDmu...yvT8
3pAa...58hT
08/30/20261:35:48 AMbuy$24.82$0.0088560.23570.000084082,803.5
5FzhS...82CW
35sD...U7Ya
08/30/20261:33:34 AMsell$18.95$0.0088090.17990.000083662,151.2
HYe4v...8WHd
2WwJ...KghF
08/30/20261:33:29 AMsell$9.25$0.0088080.087920.000083671,050.85
HYe4v...8WHd
HNsM...E5v1
08/30/20261:33:29 AMsell$9.25$0.0088090.087920.000083671,050.85
HYe4v...8WHd
2aZy...4Hwx
08/30/20261:33:27 AMsell$72.63$0.0088110.68990.00008378,242.65
HYe4v...8WHd
21yL...BW3T
08/30/20261:33:28 AMsell$43.71$0.008810.41520.000083684,962.23
HYe4v...8WHd
5XKw...fKGg
08/30/20261:33:28 AMsell$10.32$0.0088090.09810.000083671,172.4
HYe4v...8WHd
2gEN...79Mn
08/30/20261:32:57 AMsell$14.35$0.0088170.13620.000083711,628.1
HYe4v...8WHd
36Cs...iQvg
08/30/20261:24:09 AMsell$16.33$0.0088140.15510.000083711,852.93
HYe4v...8WHd
3pdV...PALG