Info about AVA-SOL pair
- Pooled AVA:
- 71.33M
- Pooled SOL:
- $5,908.16
AVA/SOL price stats on Solana
As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008639. AVA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $322,595.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,632,579.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,234,909.38. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,234,909.38.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3095 in the last 24 hours, 1576 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $322,595.38 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000825, captured at 8:03 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008639 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:02:11 AM | sell | $0.1047 | $0.008639 | 0.001 | 0.0000825 | 12.11 | QYYa...5YSB | |
| 09/09/2026 | 8:00:50 AM | buy | $388.61 | $0.008668 | 3.71 | 0.00008287 | 44,830.12 | 4F7m...yfgD | |
| 09/09/2026 | 8:00:50 AM | buy | $498.84 | $0.008656 | 4.76 | 0.00008275 | 57,628.86 | 2gLz...g27L | |
| 09/09/2026 | 8:00:50 AM | sell | $1,305.91 | $0.008624 | 12.48 | 0.00008244 | 151,422.63 | 4Uto...ReRh | |
| 09/09/2026 | 7:49:08 AM | sell | $25.82 | $0.008644 | 0.2468 | 0.00008262 | 2,987.83 | 5h3p...6Dgu | |
| 09/09/2026 | 7:32:50 AM | sell | $134.65 | $0.008652 | 1.28 | 0.00008264 | 15,561.08 | 2rvU...Q2fz | |
| 09/09/2026 | 7:32:36 AM | sell | $112.79 | $0.008656 | 1.07 | 0.00008267 | 13,030.39 | 47GX...ctfH | |
| 09/09/2026 | 7:30:52 AM | sell | $486.57 | $0.008667 | 4.64 | 0.00008275 | 56,138.89 | 47w4...T1uQ | |
| 09/09/2026 | 7:30:42 AM | buy | $134.95 | $0.008715 | 1.28 | 0.00008322 | 15,484.5 | 5iKV...QnSm | |
| 09/09/2026 | 7:25:17 AM | sell | $24.69 | $0.008685 | 0.2353 | 0.00008279 | 2,842.82 | 4eka...6Rk9 | |
| 09/09/2026 | 7:25:17 AM | sell | $14.28 | $0.008687 | 0.1361 | 0.0000828 | 1,644.65 | 22nG...jyBC | |
| 09/09/2026 | 7:25:17 AM | sell | $19.25 | $0.008686 | 0.1835 | 0.0000828 | 2,216.74 | 4f3h...nSF6 | |
| 09/09/2026 | 7:25:17 AM | sell | $14.28 | $0.008686 | 0.1361 | 0.00008279 | 1,644.65 | 24F5...jCjN | |
| 09/09/2026 | 7:23:22 AM | buy | $7.59 | $0.008721 | 0.0725 | 0.00008322 | 871.23 | m3gF...HzbC | |
| 09/09/2026 | 7:23:03 AM | sell | $28.08 | $0.00868 | 0.2679 | 0.0000828 | 3,235.4 | w9q4...1STu | |
| 09/09/2026 | 7:22:59 AM | sell | $16.08 | $0.008681 | 0.1534 | 0.00008281 | 1,853.23 | 5kDN...wi7V | |
| 09/09/2026 | 7:22:58 AM | sell | $43.51 | $0.008681 | 0.4151 | 0.00008282 | 5,012.66 | 2rYY...YP8a | |
| 09/09/2026 | 7:22:58 AM | sell | $9.3 | $0.008682 | 0.0888 | 0.00008283 | 1,072.15 | 59JR...2ZYx | |
| 09/09/2026 | 7:22:58 AM | sell | $9.3 | $0.008682 | 0.0888 | 0.00008283 | 1,072.15 | 3AF8...6GaJ | |
| 09/09/2026 | 7:22:53 AM | sell | $52.06 | $0.008683 | 0.4967 | 0.00008284 | 5,995.88 | 5644...9XTD |