WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007687
Price
0.0001053 SOL
TVL
$951,006.34
MKT CAP
$7.7M
5m
0%
1h
0.86%
4h
4.65%
24h
4.81%
Share
TXNS
2K
Buys
756
Sells
1K
Volume
117K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.98M
Pooled SOL:
$6,501.17

AVA/SOL price stats on Solana

As of August 1, 2026, the current price of AVA token on DEX Raydium is $0.007687. AVA price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $116,875.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,680,997.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $951,006.35. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $951,006.35.

The total transactions of AVA/SOL is 1770 in the last 24 hours, 756 of which are buy transactions, and 1014 are sales transactions.

AVA/SOL pool has a trading volume of $116,875.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001053, captured at 2:02 AM UTC.

The price of converting 1 AVA to USD is $0.007687 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20261:55:49 AMbuy$9.58$0.0076870.13120.00010531,246.43
HYe4v...8WHd
2KA1...ynmn
08/01/20261:55:48 AMbuy$37.45$0.0076860.5130.00010534,872.38
HYe4v...8WHd
3Lcp...VK4Y
08/01/20261:55:47 AMbuy$31.3$0.0076840.42890.00010524,074.63
HYe4v...8WHd
3MnU...k2Va
08/01/20261:55:48 AMbuy$37.82$0.0076850.51820.00010524,921.89
HYe4v...8WHd
2vei...HFVJ
08/01/20261:55:20 AMbuy$16.89$0.0076830.23140.00010522,198.91
HYe4v...8WHd
44RM...p3Ex
08/01/20261:55:20 AMbuy$27.51$0.0076820.37690.00010523,580.93
HYe4v...8WHd
2Y9K...8KXX
08/01/20261:51:13 AMbuy$10.16$0.0076740.13930.00010521,324.01
HYe4v...8WHd
3N8k...1aWg
08/01/20261:50:54 AMbuy$6.05$0.0076740.083050.0001052789.21
HYe4v...8WHd
44HB...RxLQ
08/01/20261:50:54 AMbuy$10.26$0.0076740.14070.00010521,337.34
HYe4v...8WHd
E8tQ...fyCV
08/01/20261:50:53 AMbuy$10.26$0.0076740.14070.00010521,337.4
HYe4v...8WHd
2CFo...Mebb
08/01/20261:48:31 AMbuy$152.26$0.0076752.080.000105119,838.27
HYe4v...8WHd
5Ute...dvm8
08/01/20261:48:24 AMbuy$27.22$0.0076720.37310.00010513,548.7
HYe4v...8WHd
37cZ...kGtn
08/01/20261:47:21 AMbuy$122.33$0.007671.670.000105115,949.03
HYe4v...8WHd
3LvM...1a1A
08/01/20261:47:11 AMbuy$1.99$0.0076750.027250.000105259.29
HYe4v...8WHd
5kW9...vYsr
08/01/20261:47:11 AMbuy$13.31$0.0076750.18220.0001051,734.58
HYe4v...8WHd
2qbF...tJgt
08/01/20261:40:05 AMsell$6.42$0.0076360.0880.0001045841.65
5MzVf...LbXx
2aV9...ZNs6
08/01/20261:31:57 AMbuy$3.65$0.0076750.050.000105475.77
Esiso...k7Rt
ads7...e7cM
08/01/20261:29:56 AMsell$99.87$0.0076381.360.000104513,075
9EVzT...6srb
2tFf...rGgg
08/01/20261:28:24 AMsell$99.92$0.0076421.360.000104613,075
9EVzT...6srb
2t42...fqK7
08/01/20261:14:22 AMsell$99.9$0.0076441.360.000104613,068
9EVzT...6srb
4jHx...jpsx