Info about AVA-SOL pair
- Pooled AVA:
- 61.68M
- Pooled SOL:
- $5,527.29
AVA/SOL price stats on Solana
As of April 9, 2026, the current price of AVA token on DEX Raydium is $0.007588. AVA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $146,938.61. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,582,834.33. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,576.03. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,576.03.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 970 in the last 24 hours, 445 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $146,938.61 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008914, captured at 10:23 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007588 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:22:52 PM | buy | $0.8504 | $0.007588 | 0.00999 | 0.00008914 | 112.06 | 479M...FqoL | |
| 04/09/2026 | 10:17:23 PM | sell | $498.61 | $0.007606 | 5.82 | 0.00008879 | 65,548.81 | 4d11...24Ut | |
| 04/09/2026 | 10:17:19 PM | sell | $149.54 | $0.007586 | 1.75 | 0.00008891 | 19,712.5 | 4mCH...43zS | |
| 04/09/2026 | 10:17:16 PM | sell | $150.02 | $0.007591 | 1.75 | 0.00008897 | 19,762.84 | 5XmS...RwMM | |
| 04/09/2026 | 10:17:15 PM | sell | $81.64 | $0.007592 | 0.9571 | 0.00008901 | 10,752.54 | 36PF...gXhU | |
| 04/09/2026 | 10:17:14 PM | sell | $27.6 | $0.007594 | 0.3236 | 0.00008903 | 3,634.8 | 2fan...eCPB | |
| 04/09/2026 | 10:17:13 PM | sell | $27.33 | $0.007595 | 0.3204 | 0.00008905 | 3,598.81 | 64c4...K1Rg | |
| 04/09/2026 | 10:17:12 PM | sell | $14.87 | $0.007584 | 0.1746 | 0.00008905 | 1,961.35 | QKCm...eZRs | |
| 04/09/2026 | 10:17:09 PM | sell | $150.13 | $0.007586 | 1.76 | 0.00008908 | 19,788.91 | 43L3...KBSZ | |
| 04/09/2026 | 10:16:55 PM | sell | $150.21 | $0.00758 | 1.76 | 0.00008914 | 19,815.05 | c4tW...1GyX | |
| 04/09/2026 | 10:16:50 PM | sell | $150.08 | $0.007576 | 1.76 | 0.0000892 | 19,808.53 | 2upB...dWwg | |
| 04/09/2026 | 10:16:50 PM | sell | $134.07 | $0.007581 | 1.57 | 0.00008925 | 17,683.97 | 4ik4...CYRZ | |
| 04/09/2026 | 10:16:49 PM | sell | $150.31 | $0.007586 | 1.76 | 0.00008931 | 19,815.05 | 5aQK...9bNw | |
| 04/09/2026 | 10:15:21 PM | buy | $0.5 | $0.007621 | 0.005891 | 0.00008978 | 65.61 | 4BLZ...GjwG | |
| 04/09/2026 | 10:15:20 PM | sell | $68.8 | $0.007578 | 0.8112 | 0.00008935 | 9,079.2 | m8m2...9z2R | |
| 04/09/2026 | 10:15:20 PM | sell | $27.82 | $0.007579 | 0.328 | 0.00008937 | 3,671.15 | 528p...sVaR | |
| 04/09/2026 | 10:15:19 PM | sell | $27.55 | $0.00758 | 0.3248 | 0.00008938 | 3,634.8 | 9qoL...pDyK | |
| 04/09/2026 | 10:15:17 PM | sell | $16.91 | $0.007578 | 0.1995 | 0.00008939 | 2,232.2 | TheF...oYZZ | |
| 04/09/2026 | 10:03:01 PM | buy | $497.62 | $0.007561 | 5.9 | 0.00008974 | 65,813 | 4GgR...q8SR | |
| 04/09/2026 | 9:35:19 PM | sell | $150.16 | $0.007527 | 1.78 | 0.00008923 | 19,948.2 | 5834...GP1L |