WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008037
Price
0.00007945 SOL
TVL
$1.17M
MKT CAP
$8M
5m
0%
1h
-0.10%
4h
-1.20%
24h
-9.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
261K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.79M
Pooled SOL:
$5,797

AVA/SOL price stats on Solana

As of September 10, 2026, the current price of AVA token on DEX Raydium is $0.008037. AVA price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $261,006.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,030,867.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,171,515.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,171,515.74.

The total transactions of AVA/SOL is 2697 in the last 24 hours, 1338 of which are buy transactions, and 1359 are sales transactions.

AVA/SOL pool has a trading volume of $261,006.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007945, captured at 11:38 AM UTC.

The price of converting 1 AVA to USD is $0.008037 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202611:32:14 AMsell$137.17$0.0080371.350.0000794517,067.12
4QxB2...G3hv
cG1Z...UWAp
09/10/202611:30:56 AMbuy$1,401.89$0.00812613.790.00007996172,502.48
dmuXA...hJ6C
5qHf...3oQh
09/10/202611:30:56 AMsell$1,003.96$0.0080919.870.00007961124,073.13
CreQJ...bNft
5eyt...sgZn
09/10/202611:30:56 AMsell$52.33$0.0080770.51490.000079476,479.77
HYe4v...8WHd
2Gpt...hfMH
09/10/202611:24:04 AMsell$370.55$0.0080163.670.0000794246,222.72
8StkT...uyGD
4VaS...JFgi
09/10/202611:18:06 AMbuy$9.09$0.0080930.089760.000079871,123.79
HYe4v...8WHd
5eP3...JryB
09/10/202611:18:05 AMbuy$9.09$0.0080930.089760.000079871,123.82
HYe4v...8WHd
ycBM...3TW5
09/10/202611:17:55 AMbuy$10.03$0.0080820.099150.000079861,241.44
HYe4v...8WHd
5RmP...8T8Z
09/10/202611:17:53 AMbuy$11.55$0.0080920.11390.000079861,427.19
HYe4v...8WHd
4XRW...yfE9
09/10/202611:17:53 AMbuy$19.57$0.0080920.19310.000079852,418.55
HYe4v...8WHd
3fPm...YLbp
09/10/202611:17:53 AMbuy$11.55$0.0080920.11390.000079861,427.24
HYe4v...8WHd
3Yyo...sTqJ
09/10/202611:17:52 AMbuy$9$0.0080910.088880.000079851,113.03
HYe4v...8WHd
3NZf...sQwX
09/10/202611:17:52 AMbuy$9$0.0080910.088880.000079851,113.06
HYe4v...8WHd
T6oS...sHLD
09/10/202611:17:51 AMbuy$9$0.0080910.088880.000079851,113.1
HYe4v...8WHd
4Vcb...7wda
09/10/202611:17:50 AMbuy$9$0.0080910.088880.000079841,113.13
HYe4v...8WHd
2g9Q...kjnK
09/10/202611:17:50 AMbuy$22.94$0.008090.22640.000079842,836.49
HYe4v...8WHd
AHua...hMDx
09/10/202611:17:49 AMbuy$22.49$0.008090.2220.000079832,780.81
HYe4v...8WHd
3XGH...YM7r
09/10/202611:15:07 AMbuy$33.93$0.0080330.33710.000079824,223.88
HYe4v...8WHd
4zCw...3u1b
09/10/202611:11:00 AMsell$10.18$0.0080230.10080.000079431,269.2
HYe4v...8WHd
2cjA...U4DS
09/10/202611:11:00 AMsell$10.18$0.0080220.10080.000079431,269.2
HYe4v...8WHd
3uJr...9w75