Info about AVA-SOL pair
- Pooled AVA:
- 61.83M
- Pooled SOL:
- $5,423.23
AVA/SOL price stats on Solana
As of March 5, 2026, the current price of AVA token on DEX Raydium is $0.008016. AVA price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $200,834.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,010,461.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $988,073.10. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $988,073.10.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2504 in the last 24 hours, 1162 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $200,834.71 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008829, captured at 1:41 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008016 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:39:32 PM | buy | $18.49 | $0.008016 | 0.2036 | 0.00008829 | 2,306.86 | ctW1...Ep9E | |
| 03/05/2026 | 1:39:08 PM | buy | $497.36 | $0.008012 | 5.47 | 0.0000882 | 62,073.95 | 2c36...G6Wy | |
| 03/05/2026 | 1:31:36 PM | buy | $498.38 | $0.007978 | 5.49 | 0.00008802 | 62,464.57 | 29j1...mdh5 | |
| 03/05/2026 | 1:31:04 PM | buy | $498.7 | $0.007976 | 5.49 | 0.00008784 | 62,523.86 | 4SNJ...pLg1 | |
| 03/05/2026 | 1:28:23 PM | buy | $48.78 | $0.008007 | 0.5345 | 0.00008774 | 6,091.71 | 3qKf...Z7uK | |
| 03/05/2026 | 1:22:44 PM | sell | $6.59 | $0.007979 | 0.07219 | 0.0000873 | 826.9 | 528n...p3iA | |
| 03/05/2026 | 1:22:26 PM | buy | $6.62 | $0.00801 | 0.07237 | 0.00008752 | 826.9 | 5Kw9...pTrU | |
| 03/05/2026 | 1:21:30 PM | buy | $498.86 | $0.008022 | 5.45 | 0.00008765 | 62,186.31 | 4V5x...HGzP | |
| 03/05/2026 | 1:20:55 PM | buy | $498.38 | $0.00801 | 5.44 | 0.00008747 | 62,212.86 | 4fgd...k1oi | |
| 03/05/2026 | 1:19:29 PM | buy | $997.37 | $0.007987 | 10.89 | 0.00008721 | 124,870.53 | fpt7...EKUF | |
| 03/05/2026 | 1:19:29 PM | sell | $666.78 | $0.007926 | 7.28 | 0.00008654 | 84,123.65 | SdGg...b9su | |
| 03/05/2026 | 1:19:29 PM | buy | $498.18 | $0.007963 | 5.43 | 0.00008695 | 62,561.06 | 2U4u...moA4 | |
| 03/05/2026 | 1:18:00 PM | buy | $498.71 | $0.00796 | 5.45 | 0.00008701 | 62,652.04 | 5WGx...fFU7 | |
| 03/05/2026 | 1:17:46 PM | buy | $499.06 | $0.00795 | 5.45 | 0.00008683 | 62,771.31 | 2Q8k...sxT8 | |
| 03/05/2026 | 1:17:33 PM | buy | $54.93 | $0.007935 | 0.6004 | 0.00008673 | 6,922.69 | 4ySY...Kuhu | |
| 03/05/2026 | 1:17:07 PM | buy | $0.3439 | $0.00793 | 0.003758 | 0.00008667 | 43.36 | 5pnr...2724 | |
| 03/05/2026 | 1:17:07 PM | buy | $156.87 | $0.007932 | 1.71 | 0.0000867 | 19,775.8 | 614v...amWQ | |
| 03/05/2026 | 1:17:06 PM | sell | $35.34 | $0.007889 | 0.3863 | 0.00008623 | 4,480 | 2Nv3...ySvy | |
| 03/05/2026 | 1:17:06 PM | buy | $39.69 | $0.007929 | 0.4338 | 0.00008666 | 5,006.42 | 5fUq...dzpE | |
| 03/05/2026 | 1:17:04 PM | buy | $0.5489 | $0.00793 | 0.006 | 0.00008667 | 69.22 | 4LAh...RbNA |