- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.17M
- Pooled SOL:
- $5,320.98
AVA/SOL price stats on Solana
As of February 10, 2026, the current price of AVA token on DEX Raydium is $0.007222. AVA price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $88,949.34. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,217,169.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $898,162.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $898,162.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 811 in the last 24 hours, 401 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $88,949.34 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008556, captured at 4:51 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007222 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:47:54 PM | buy | $149.6 | $0.007222 | 1.77 | 0.00008556 | 20,713.02 | 4RD6...Fd5b | |
| 02/10/2026 | 4:44:50 PM | sell | $71.92 | $0.007199 | 0.8504 | 0.00008512 | 9,990 | Hewt...AMEC | |
| 02/10/2026 | 4:44:11 PM | buy | $149.51 | $0.007219 | 1.77 | 0.00008554 | 20,709.41 | 3EAY...9xLy | |
| 02/10/2026 | 4:43:10 PM | buy | $499.07 | $0.007221 | 5.9 | 0.00008541 | 69,108.5 | 2vEQ...UYC7 | |
| 02/10/2026 | 4:42:48 PM | buy | $149.67 | $0.007225 | 1.76 | 0.00008529 | 20,714.43 | 3yRf...S5Qb | |
| 02/10/2026 | 4:42:21 PM | buy | $149.66 | $0.007219 | 1.76 | 0.00008523 | 20,730.01 | 4zqf...ctHD | |
| 02/10/2026 | 4:41:49 PM | buy | $498.34 | $0.007201 | 5.89 | 0.00008511 | 69,204.15 | 2jyX...F5VE | |
| 02/10/2026 | 4:41:49 PM | sell | $1,603.65 | $0.007182 | 18.95 | 0.00008489 | 223,260.2 | 2N8Q...5nr8 | |
| 02/10/2026 | 4:38:55 PM | sell | $149.89 | $0.007212 | 1.77 | 0.00008523 | 20,782.02 | 4vHe...NeCN | |
| 02/10/2026 | 4:38:52 PM | sell | $26.5 | $0.007216 | 0.3131 | 0.00008527 | 3,672.35 | 5QLD...4boP | |
| 02/10/2026 | 4:38:52 PM | sell | $26.49 | $0.007215 | 0.3131 | 0.00008526 | 3,672.35 | 36N8...k95E | |
| 02/10/2026 | 4:38:51 PM | sell | $8.27 | $0.00722 | 0.09776 | 0.00008528 | 1,146.41 | 5oKg...hjmB | |
| 02/10/2026 | 4:38:46 PM | sell | $29.56 | $0.007215 | 0.3494 | 0.00008528 | 4,097.12 | 3FNL...6Sy3 | |
| 02/10/2026 | 4:38:45 PM | sell | $50.1 | $0.007216 | 0.5922 | 0.0000853 | 6,942.44 | 5xbf...einf | |
| 02/10/2026 | 4:38:43 PM | sell | $26.5 | $0.007216 | 0.3133 | 0.00008531 | 3,672.35 | 4oWB...y3Cj | |
| 02/10/2026 | 4:38:39 PM | sell | $26.5 | $0.007216 | 0.3133 | 0.00008532 | 3,672.35 | 3mL8...zDxm | |
| 02/10/2026 | 4:38:39 PM | sell | $6.13 | $0.007216 | 0.07258 | 0.00008533 | 850.55 | 4ti5...upgq | |
| 02/10/2026 | 4:38:24 PM | sell | $104.61 | $0.007216 | 1.23 | 0.00008535 | 14,497.52 | 3Ltr...hw1q | |
| 02/10/2026 | 4:38:23 PM | sell | $13.6 | $0.007218 | 0.1609 | 0.00008537 | 1,885.43 | 5Fns...E8vh | |
| 02/10/2026 | 4:30:01 PM | buy | $499.37 | $0.007225 | 5.92 | 0.00008571 | 69,108.5 | fZR7...Eb6j |