WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00849
Price
0.00008175 SOL
TVL
$1.08M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-14.13%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.46M
Pooled SOL:
$5,172.06

AVA/SOL price stats on Solana

As of February 3, 2026, the current price of AVA token on DEX Raydium is $0.00849. AVA price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 10436 trades with trading volume of $2,733,457.80. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,484,070.27. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,075,975.80. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,075,975.80.

The total transactions of AVA/SOL is 10436 in the last 24 hours, 4978 of which are buy transactions, and 5458 are sales transactions.

AVA/SOL pool has a trading volume of $2,733,457.80 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008175, captured at 10:24 AM UTC.

The price of converting 1 AVA to USD is $0.00849 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:10:32 AMsell$150.07$0.008491.440.0000817517,675.12
4GQeE...zVqS
2oNT...CSnW
02/03/202612:10:10 AMsell$66.69$0.0084940.64210.000081787,851.9
HYe4v...8WHd
4Z9a...r5xv
02/03/202612:09:00 AMbuy$149.85$0.0085321.440.0000821817,563.9
4GQeE...zVqS
UpNA...Awaw
02/03/202612:08:13 AMbuy$149.72$0.0085321.440.0000821417,546.32
4GQeE...zVqS
5rNY...FD8J
02/03/202612:08:12 AMbuy$149.6$0.0085281.440.0000820917,542.03
4GQeE...zVqS
hpyY...dYC6
02/03/202612:08:12 AMbuy$56.46$0.0085240.54350.000082066,623.84
HYe4v...8WHd
2D3E...nWs6
02/03/202612:08:05 AMbuy$499.34$0.0085124.80.0000819758,657.8
CreQJ...bNft
44ST...BmrN
02/03/202612:08:04 AMbuy$499.65$0.0084974.810.0000818258,803.16
CreQJ...bNft
2NqY...9SKa
02/03/202612:08:01 AMbuy$149.74$0.0084861.440.0000817217,646.48
4GQeE...zVqS
5oFx...3eyw
02/03/202612:06:01 AMbuy$149.68$0.0085021.430.0000816817,604.38
4GQeE...zVqS
3y5v...RGze
02/03/202612:06:00 AMsell$26.5$0.0084580.25460.000081253,134.04
ErGf5...dKvf
4GXR...pGwU
02/03/202612:05:22 AMbuy$149.74$0.0084951.430.0000816417,627.52
4GQeE...zVqS
nS3Y...ueVY
02/03/202612:05:08 AMbuy$149.82$0.0084981.430.000081617,628.32
4GQeE...zVqS
2kye...ZQwG
02/03/202612:04:01 AMbuy$10.63$0.0084890.10210.000081531,252.95
HYe4v...8WHd
SVjj...AV7Q
02/03/202612:04:01 AMbuy$149.68$0.0084921.430.0000815517,625.09
4GQeE...zVqS
3x3x...tqf3
02/03/202612:04:00 AMbuy$149.6$0.0084871.430.000081517,626.51
4GQeE...zVqS
212R...3EpL
02/03/202612:03:58 AMbuy$149.51$0.0084821.430.0000814617,626.36
4GQeE...zVqS
4vPU...zHUL
02/03/202612:03:52 AMbuy$149.72$0.0084841.430.0000814117,646.24
4GQeE...zVqS
4jwm...86mn
02/03/202612:03:48 AMbuy$149.65$0.008481.430.0000813717,647.4
4GQeE...zVqS
3W9t...otW6
02/03/202612:02:15 AMbuy$3.27$0.0084720.031470.00008135386.95
GgGap...Dujt
2JU6...wpGa