WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006323
Price
0.00008458 SOL
TVL
$826,909.2
MKT CAP
$6.3M
5m
0%
1h
1.11%
4h
0.60%
24h
1.53%
Share
TXNS
2K
Buys
1K
Sells
944
Volume
255K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.3M
Pooled SOL:
$5,537.7

AVA/SOL price stats on Solana

As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.006323. AVA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $255,446.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,318,272.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,909.20. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,909.20.

The total transactions of AVA/SOL is 2030 in the last 24 hours, 1086 of which are buy transactions, and 944 are sales transactions.

AVA/SOL pool has a trading volume of $255,446.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008458, captured at 9:19 AM UTC.

The price of converting 1 AVA to USD is $0.006323 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:18:47 AMsell$6.88$0.0063230.092070.000084581,088.49
HYe4v...8WHd
2uDg...VQhC
06/03/20269:11:15 AMsell$5.17$0.0063390.069020.00008458816.03
projj...k416
2SiL...QvcY
06/03/20269:07:11 AMbuy$750.36$0.00633610.020.00008465118,428.98
8StkT...uyGD
2jsA...D2XP
06/03/20269:07:11 AMbuy$498.38$0.0063556.650.0000849178,422.69
CreQJ...bNft
2XnZ...V1N9
06/03/20268:58:12 AMbuy$32.66$0.0063340.43570.000084495,156.81
HYe4v...8WHd
w6Py...azJG
06/03/20268:58:12 AMbuy$27.87$0.0063330.37180.000084484,401.46
HYe4v...8WHd
4zYj...yrqN
06/03/20268:58:09 AMbuy$239.14$0.0063293.180.0000844237,782.78
HYe4v...8WHd
41Eb...Pa7z
06/03/20268:57:47 AMbuy$601.02$0.0063168.010.0000842595,151.91
9FMUj...CSHi
38hc...BE6U
06/03/20268:54:07 AMsell$597.77$0.0062827.970.0000838395,152
9FMUj...CSHi
4yyS...oV4c
06/03/20268:49:06 AMsell$9.79$0.0062910.13070.000083961,557.44
HYe4v...8WHd
5VFH...wAG7
06/03/20268:48:57 AMsell$3.62$0.0062920.048340.00008396575.8
HYe4v...8WHd
2TRj...chtJ
06/03/20268:48:56 AMsell$18.34$0.0062920.24470.000083962,915.13
HYe4v...8WHd
534p...CivV
06/03/20268:48:25 AMsell$29.87$0.0062930.39860.000083974,746.86
HYe4v...8WHd
39QK...m5r6
06/03/20268:48:24 AMsell$24.73$0.0062940.330.000083983,929.16
HYe4v...8WHd
5dAG...wXF1
06/03/20268:46:40 AMsell$5.45$0.0062950.072720.00008399865.86
HYe4v...8WHd
W51v...hywR
06/03/20268:37:49 AMbuy$609.52$0.0063148.130.0000842996,534.98
9FMUj...CSHi
27V4...7KGa
06/03/20268:36:38 AMbuy$201.48$0.0063032.680.0000841231,964.2
FrhLf...5oMN
5M7Z...XWwL
06/03/20268:35:38 AMbuy$216$0.0063042.870.0000840434,262.97
9FMUj...CSHi
469t...LFAk
06/03/20268:33:06 AMbuy$3.58$0.0063120.047750.00008399568.5
83sRT...epWj
2zaf...q1uL
06/03/20268:32:56 AMbuy$85.07$0.0063041.130.0000839813,495.41
HYe4v...8WHd
5kVW...8GqG