WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008612
Price
0.0001152 SOL
TVL
$1.02M
MKT CAP
$8.6M
5m
-0.21%
1h
0.73%
4h
4.51%
24h
8.04%
Share
TXNS
658
Buys
329
Sells
329
Volume
128K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.95M
Pooled SOL:
$6,803.19

AVA/SOL price stats on Solana

As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008612. AVA price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $128,484.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,605,293.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,016,230.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,016,230.07.

The total transactions of AVA/SOL is 658 in the last 24 hours, 329 of which are buy transactions, and 329 are sales transactions.

AVA/SOL pool has a trading volume of $128,484.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001152, captured at 8:06 AM UTC.

The price of converting 1 AVA to USD is $0.008612 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20268:04:38 AMsell$365.56$0.0086124.890.000115242,446.61
8StkT...uyGD
4gzJ...PieH
07/26/20268:00:55 AMbuy$612.46$0.0086818.180.000115970,551.81
EcMXE...ZfVk
3n8F...mgEm
07/26/20268:00:55 AMsell$499.79$0.0086396.670.000115457,849.93
CreQJ...bNft
58Tw...cLm8
07/26/20268:00:25 AMbuy$198.89$0.0086962.640.000115722,870.56
BEGYV...6xuh
5nkW...VSRp
07/26/20267:58:50 AMsell$499.24$0.008636.660.000115257,849.47
CreQJ...bNft
4yuQ...cZus
07/26/20267:58:10 AMsell$53.9$0.0086210.72140.00011536,252.46
8PW1t...Lgsh
4St8...9xma
07/26/20267:57:51 AMsell$0.08195$0.0086230.0010960.00011549.5
3nMNd...HyyH
xj9V...LJ8N
07/26/20267:56:57 AMbuy$104.25$0.0087091.380.000115911,970.46
tdDmu...yvT8
2Z4t...UFq6
07/26/20267:54:57 AMsell$498.48$0.0086286.670.000115457,771.62
CreQJ...bNft
2HL2...PGdp
07/26/20267:53:33 AMsell$0.1245$0.008680.0016590.000115514.35
FUEL3...eYEh
e4kA...qEfZ
07/26/20267:52:23 AMbuy$22.96$0.0086890.30690.00011612,642.69
tdDmu...yvT8
4xkt...Vtmt
07/26/20267:51:48 AMbuy$100.06$0.0086941.330.000116111,508.4
9EVzT...6srb
3T7j...snJA
07/26/20267:51:47 AMbuy$100.09$0.0086941.330.00011611,512.68
9EVzT...6srb
2dfr...iBPw
07/26/20267:51:46 AMbuy$99.97$0.008691.330.00011611,502.96
9EVzT...6srb
5o9u...gE9L
07/26/20267:51:20 AMbuy$100.06$0.0086851.330.000115911,521.19
9EVzT...6srb
4tHN...eyvt
07/26/20267:51:16 AMbuy$100.05$0.0086821.330.000115911,524
9EVzT...6srb
2x4S...b5JJ
07/26/20267:49:25 AMbuy$497.44$0.0086546.650.000115857,480.76
CreQJ...bNft
qF7e...BfPE
07/26/20267:48:07 AMbuy$51.96$0.0086430.69540.00011566,011.39
EcMXE...ZfVk
5Fd2...GRbF
07/26/20267:46:56 AMbuy$50.01$0.0086850.6660.00011565,758.73
3xbmF...JGpp
4dHP...4tio
07/26/20267:43:29 AMsell$45.83$0.0085970.61350.0001155,331
8WRLb...fUXY
3kEj...CHQh