WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009724
Price
0.00009234 SOL
TVL
$1.33M
MKT CAP
$9.7M
5m
0%
1h
-0.36%
4h
0.98%
24h
1.84%
Share
TXNS
2K
Buys
878
Sells
1K
Volume
141K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.06M
Pooled SOL:
$6,305.03

AVA/SOL price stats on Solana

As of September 18, 2026, the current price of AVA token on DEX Raydium is $0.009724. AVA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $141,173.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,716,961.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,325,843.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,325,843.12.

The total transactions of AVA/SOL is 2117 in the last 24 hours, 878 of which are buy transactions, and 1239 are sales transactions.

AVA/SOL pool has a trading volume of $141,173.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009234, captured at 6:47 AM UTC.

The price of converting 1 AVA to USD is $0.009724 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:41:41 AMsell$6.37$0.0097240.060520.00009234655.37
PNLCQ...2tvF
2yzT...QwAF
09/18/20266:41:39 AMbuy$6.38$0.0097490.060670.00009257655.37
PNLCQ...2tvF
2BFM...Wh7U
09/18/20266:39:06 AMbuy$245.23$0.0098092.310.0000927725,000
3xbmF...JGpp
dpgt...8LBy
09/18/20266:39:05 AMbuy$45.73$0.0096280.43470.000091524,749.63
Gw416...AA3Z
2AJQ...GqX3
09/18/20266:39:05 AMsell$4,825.29$0.0096545.860.00009173500,000
62EZ8...qvpD
2XDJ...qgds
09/18/20266:39:05 AMbuy$492.14$0.0096384.670.0000916151,060.41
CreQJ...bNft
2fk3...eB8u
09/18/20266:39:05 AMbuy$822.34$0.0097447.810.0000926284,390.18
8StkT...uyGD
4sRp...8gU6
09/18/20266:39:05 AMbuy$2,962.98$0.00968828.160.00009209305,810.32
CreQJ...bNft
2DQ7...TzqN
09/18/20266:36:36 AMbuy$0.4707$0.00980.0044610.0000928748.03
HYe4v...8WHd
2Dhk...f2YB
09/18/20266:30:59 AMsell$6.92$0.0097210.065790.0000924711.95
HYe4v...8WHd
3Ljv...9g79
09/18/20266:30:59 AMsell$6.95$0.009770.065790.0000924711.94
HYe4v...8WHd
cTjU...H1VP
09/18/20266:30:56 AMsell$6.42$0.0097550.060870.00009241658.7
HYe4v...8WHd
YK3k...KnqB
09/18/20266:30:56 AMsell$6.94$0.0097550.065790.00009241711.97
HYe4v...8WHd
49dM...kLXn
09/18/20266:30:56 AMsell$6.94$0.0097550.065790.00009241711.96
HYe4v...8WHd
2KZn...ujrY
09/18/20266:30:55 AMsell$6.94$0.0097550.065790.00009241711.93
HYe4v...8WHd
2RfQ...kMcR
09/18/20266:30:55 AMsell$6.94$0.0097560.065790.00009242711.91
HYe4v...8WHd
2KLf...ngTt
09/18/20266:30:55 AMsell$6.94$0.0097550.065790.00009241711.94
HYe4v...8WHd
2cLk...yqnS
09/18/20266:30:54 AMsell$6.94$0.0097560.065790.00009242711.88
HYe4v...8WHd
5FsJ...kyaa
09/18/20266:30:54 AMsell$6.94$0.0097560.065790.00009242711.89
HYe4v...8WHd
37vt...toDK
09/18/20266:30:53 AMsell$6.94$0.0097560.065790.00009242711.86
HYe4v...8WHd
47Gy...BMpp