WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007394
Price
0.00008839 SOL
TVL
$911,157.56
MKT CAP
$7.4M
5m
0%
1h
-1.34%
4h
-3.06%
24h
-1.89%
Share
TXNS
1K
Buys
650
Sells
654
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.61M
Pooled SOL:
$5,446.76

AVA/SOL price stats on Solana

As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007394. AVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $70,636.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,388,164.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,157.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,157.56.

The total transactions of AVA/SOL is 1304 in the last 24 hours, 650 of which are buy transactions, and 654 are sales transactions.

AVA/SOL pool has a trading volume of $70,636.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008839, captured at 4:05 PM UTC.

The price of converting 1 AVA to USD is $0.007394 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:50:16 PMsell$1.49$0.0073940.017910.00008839202.63
7iVCX...ECwi
35Mk...nSQA
03/07/20263:48:41 PMbuy$375.08$0.007434.480.0000887650,483.07
EmDew...TgxC
27Qt...DowN
03/07/20263:48:41 PMbuy$59.85$0.0074220.7150.000088688,062.99
GZJhT...jMo1
4uiR...Vsmc
03/07/20263:48:27 PMbuy$30.66$0.0074210.36630.000088664,131.91
HYe4v...8WHd
4DJY...5cKp
03/07/20263:48:26 PMbuy$30.66$0.007420.36630.000088654,132.47
HYe4v...8WHd
5wAX...H6P4
03/07/20263:48:22 PMbuy$30.97$0.0074190.370.000088644,174.36
HYe4v...8WHd
4soZ...ZzA1
03/07/20263:48:21 PMbuy$6.75$0.0074180.080730.00008863910.86
HYe4v...8WHd
2dcv...75ZK
03/07/20263:48:19 PMbuy$25.38$0.0074180.30320.000088633,421.59
HYe4v...8WHd
2HnJ...cTNF
03/07/20263:45:52 PMbuy$7.98$0.0074010.095610.000088621,078.9
HYe4v...8WHd
3SxZ...2TdD
03/07/20263:45:51 PMbuy$25.08$0.0074020.30020.000088613,388.21
HYe4v...8WHd
4CAh...DSRY
03/07/20263:33:12 PMsell$79.89$0.0074080.95090.0000881810,784
6WGUY...GuPU
26UD...2bR7
03/07/20263:33:11 PMsell$79.91$0.007410.95130.0000882110,784
4FbsT...gHGy
X95s...1U1b
03/07/20263:33:11 PMsell$79.97$0.0074160.95190.0000882710,784
5eQfX...VYM6
3fcG...aB2x
03/07/20263:33:11 PMsell$79.94$0.0074130.95160.0000882410,784
8MSZu...usen
t379...DjR8
03/07/20263:33:10 PMsell$150.12$0.0074191.780.0000883220,233.14
4GQeE...zVqS
3JkS...UQBe
03/07/20263:33:03 PMsell$11.49$0.0074210.13680.000088351,549.25
HYe4v...8WHd
oSDp...4KoE
03/07/20263:31:45 PMsell$19.07$0.0074120.22730.000088352,573.43
HYe4v...8WHd
3Zki...nXRx
03/07/20263:25:16 PMsell$30.52$0.007430.3630.000088364,107.88
HYe4v...8WHd
2gZ6...fG7J
03/07/20263:23:46 PMsell$4.65$0.0074280.055360.00008837626.43
HYe4v...8WHd
2hBK...x4S5
03/07/20263:23:37 PMsell$15.37$0.0074340.18270.000088372,067.49
HYe4v...8WHd
2WfQ...hXWo