Info about AVA-SOL pair
- Pooled AVA:
- 69.23M
- Pooled SOL:
- $6,082.81
AVA/SOL price stats on Solana
As of September 8, 2026, the current price of AVA token on DEX Raydium is $0.00915. AVA price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $242,911.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,143,555.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,262,350.81. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,262,350.81.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2575 in the last 24 hours, 1329 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $242,911.55 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008851, captured at 12:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00915 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:39:55 PM | sell | $0.002689 | $0.00915 | 0.00002601 | 0.00008851 | 0.2938 | 4ufS...iiDp | |
| 09/08/2026 | 12:38:59 PM | sell | $126.59 | $0.009151 | 1.22 | 0.00008853 | 13,833.59 | 47b3...uZJk | |
| 09/08/2026 | 12:38:35 PM | buy | $150.55 | $0.009194 | 1.45 | 0.00008897 | 16,374.91 | a5tS...FgYg | |
| 09/08/2026 | 12:37:53 PM | sell | $0.02989 | $0.009144 | 0.0002893 | 0.00008851 | 3.26 | 8WGh...PgjG | |
| 09/08/2026 | 12:37:39 PM | buy | $38 | $0.009189 | 0.3679 | 0.00008895 | 4,135.93 | 4J9A...6k9v | |
| 09/08/2026 | 12:36:56 PM | sell | $0.6781 | $0.009124 | 0.006577 | 0.0000885 | 74.32 | q8wi...AG3p | |
| 09/08/2026 | 12:36:56 PM | buy | $809.17 | $0.009158 | 7.84 | 0.00008883 | 88,355.98 | mjQy...HgHb | |
| 09/08/2026 | 12:36:46 PM | buy | $9.19 | $0.009137 | 0.0893 | 0.00008871 | 1,006.61 | YfSD...dxMc | |
| 09/08/2026 | 12:36:46 PM | buy | $9.19 | $0.009138 | 0.0893 | 0.00008871 | 1,006.59 | 4Cmy...kqqj | |
| 09/08/2026 | 12:36:45 PM | buy | $10.05 | $0.009137 | 0.09766 | 0.00008871 | 1,100.95 | 5BLN...AGpn | |
| 09/08/2026 | 12:36:45 PM | buy | $10.05 | $0.009137 | 0.09766 | 0.0000887 | 1,100.99 | 2r1Y...MPhq | |
| 09/08/2026 | 12:36:38 PM | buy | $9.18 | $0.009121 | 0.0893 | 0.0000887 | 1,006.71 | 2Z1b...QzXC | |
| 09/08/2026 | 12:36:38 PM | buy | $9.18 | $0.00912 | 0.0893 | 0.0000887 | 1,006.74 | w6Wb...uSTi | |
| 09/08/2026 | 12:36:34 PM | buy | $20.45 | $0.009166 | 0.1979 | 0.0000887 | 2,231.76 | sJDn...aieB | |
| 09/08/2026 | 12:36:33 PM | sell | $0.001319 | $0.009118 | 0.00001277 | 0.00008824 | 0.1447 | 548z...mN7W | |
| 09/08/2026 | 12:36:33 PM | buy | $27.84 | $0.009164 | 0.2694 | 0.00008868 | 3,038.67 | 4rd8...E2LK | |
| 09/08/2026 | 12:36:34 PM | buy | $19.46 | $0.009165 | 0.1883 | 0.00008869 | 2,123.64 | 5zEG...oaQ3 | |
| 09/08/2026 | 12:36:34 PM | buy | $9.22 | $0.009165 | 0.0893 | 0.00008869 | 1,006.83 | 5A6M...ErVC | |
| 09/08/2026 | 12:36:32 PM | buy | $9.22 | $0.009162 | 0.0893 | 0.00008866 | 1,007.16 | 5KNs...9ob3 | |
| 09/08/2026 | 12:36:32 PM | buy | $27.84 | $0.009163 | 0.2694 | 0.00008867 | 3,039.13 | 5VuK...oiLN |