WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007313
Price
0.00007169 SOL
TVL
$1.15M
MKT CAP
$7.3M
5m
-0.15%
1h
-0.91%
4h
1.35%
24h
-0.51%
Share
TXNS
1K
Buys
448
Sells
595
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.44M
Pooled SOL:
$5,620.28

AVA/SOL price stats on Solana

As of October 29, 2026, the current price of AVA token on DEX Raydium is $0.007313. AVA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $70,979.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,307,250.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,146,924.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,146,924.21.

The total transactions of AVA/SOL is 1043 in the last 24 hours, 448 of which are buy transactions, and 595 are sales transactions.

AVA/SOL pool has a trading volume of $70,979.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007169, captured at 4:39 PM UTC.

The price of converting 1 AVA to USD is $0.007313 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20264:38:56 PMsell$299.97$0.0073132.940.0000716941,018.04
CreQJ...bNft
2dzu...84x8
10/29/20264:38:11 PMbuy$355.69$0.0073343.480.0000718848,496.94
HYe4v...8WHd
47BS...qq3x
10/29/20264:38:11 PMbuy$145.51$0.0073531.420.0000720719,787.65
3xbmF...JGpp
HZsL...DqKH
10/29/20264:38:11 PMbuy$500.37$0.0073454.90.0000719968,120.15
CreQJ...bNft
3DRG...84UD
10/29/20264:37:58 PMbuy$23.48$0.0073240.23030.000071833,206.31
HYe4v...8WHd
4d7r...C8kY
10/29/20264:37:09 PMbuy$5.49$0.0073170.053970.00007183751.4
HYe4v...8WHd
nAWE...RdkB
10/29/20264:20:35 PMsell$5.72$0.0073170.055970.00007154782.33
HYe4v...8WHd
5G33...UMWe
10/29/20264:20:35 PMsell$300.26$0.0073132.930.0000715141,055.19
CreQJ...bNft
58C1...YfTv
10/29/20264:20:34 PMsell$33.47$0.0073180.32730.000071554,574.64
HYe4v...8WHd
swBe...8PFZ
10/29/20264:20:27 PMsell$8.4$0.0073180.08220.000071551,148.83
HYe4v...8WHd
2xjV...qPAZ
10/29/20264:10:10 PMbuy$18.16$0.0073910.17670.000071912,457.54
HYe4v...8WHd
23XZ...fsqt
10/29/20264:10:09 PMbuy$38.97$0.007390.37920.000071915,273.8
HYe4v...8WHd
4t7v...xb6R
10/29/20264:10:09 PMbuy$117.36$0.0073881.140.0000718915,884.7
HYe4v...8WHd
4aQB...bdfW
10/29/20264:10:07 PMbuy$17.6$0.0073870.17120.000071872,383.16
HYe4v...8WHd
3mFZ...1UXr
10/29/20264:07:22 PMsell$0.209$0.0073530.0020330.0000715128.43
3xbmF...JGpp
UqyR...buRD
10/29/20264:04:45 PMsell$7.07$0.0073380.068950.00007151964.21
HYe4v...8WHd
AUUZ...akX8
10/29/20263:44:56 PMbuy$300.07$0.0073522.930.0000718340,812.5
CreQJ...bNft
4g9b...cb7t
10/29/20263:44:35 PMbuy$78.9$0.0073420.7710.0000717510,745.93
HYe4v...8WHd
34hJ...uPbk
10/29/20263:44:35 PMbuy$149.91$0.0073451.460.0000717720,409.18
4GQeE...zVqS
2Wwm...q1jT
10/29/20263:44:28 PMbuy$178.3$0.0073391.740.0000717124,295.15
3xbmF...JGpp
28ji...Tspt