WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007382
Price
0.00008721 SOL
TVL
$938,818.05
MKT CAP
$7.4M
5m
0%
1h
-2.08%
4h
-2.73%
24h
4.59%
Share
TXNS
600
Buys
286
Sells
314
Volume
108K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.59M
Pooled SOL:
$5,544.31

AVA/SOL price stats on Solana

As of May 5, 2026, the current price of AVA token on DEX Raydium is $0.007382. AVA price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $108,298.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,376,954.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,818.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,818.05.

The total transactions of AVA/SOL is 600 in the last 24 hours, 286 of which are buy transactions, and 314 are sales transactions.

AVA/SOL pool has a trading volume of $108,298.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008721, captured at 6:57 AM UTC.

The price of converting 1 AVA to USD is $0.007382 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20266:49:02 AMsell$10.33$0.0073820.12210.000087211,400
Ac6P4...u2GF
34zU...SW3f
05/05/20266:46:05 AMsell$0.355$0.007380.0041950.0000872148.1
dc4rN...civ4
2Vur...h7RN
05/05/20266:45:58 AMbuy$676.66$0.00740380.0000875391,397.09
8StkT...uyGD
UC16...x4SG
05/05/20266:45:22 AMbuy$14.34$0.0073950.16950.00008741,940.1
9XLcx...YRvL
5AKM...UwN9
05/05/20266:45:15 AMbuy$80.08$0.0073930.94650.0000873810,831.51
Gju69...X1KV
2z9y...6kD9
05/05/20266:45:15 AMbuy$80.08$0.0073860.94650.0000872910,842.64
5wtbN...Q3VG
42rc...Sv1t
05/05/20266:45:15 AMbuy$80.08$0.0073910.94650.0000873510,835.22
7zhGW...go2Y
4FBN...HrS6
05/05/20266:45:15 AMbuy$80.08$0.0073880.94650.0000873210,838.93
8WRLb...fUXY
3aaM...9ZPr
05/05/20266:45:15 AMbuy$80.08$0.0073830.94650.0000872610,846.35
5xxM3...HjyX
2DTc...teth
05/05/20266:45:14 AMbuy$17.11$0.0073820.20220.000087242,318.65
9XLcx...YRvL
4Uyk...rRVN
05/05/20266:45:13 AMbuy$178.43$0.0073782.10.000087224,183.4
FrhLf...5oMN
66HD...uQi4
05/05/20266:45:13 AMbuy$17.11$0.0073810.20230.000087242,319.14
9XLcx...YRvL
2VoR...3sKj
05/05/20266:45:12 AMbuy$0.05487$0.0073750.00064850.000087177.44
JD6rV...AfsG
QbPb...3jGH
05/05/20266:45:12 AMbuy$996.33$0.00735911.770.00008698135,373.25
CreQJ...bNft
5Hc6...fo8N
05/05/20266:45:12 AMsell$1,985.36$0.00733823.460.00008673270,531.63
7K7dE...BjMZ
5r89...MC9s
05/05/20266:45:13 AMbuy$0.3548$0.0073750.0041930.0000871748.1
dc4rN...civ4
2vmM...6w8k
05/05/20266:38:35 AMbuy$67.64$0.0074090.7990.000087529,129.21
AfHNj...srvk
hjvW...2NFt
05/05/20266:38:19 AMsell$150.55$0.0073791.770.0000871620,402.34
4GQeE...zVqS
3x6e...6CnB
05/05/20266:38:19 AMsell$150.46$0.0073741.770.000087120,402.34
4GQeE...zVqS
T1jg...2vX2
05/05/20266:38:18 AMsell$150.4$0.0073841.770.0000872120,368.06
4GQeE...zVqS
d7JP...8fmv