- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 69.8M
- Pooled SOL:
- $5,336.78
AVA/SOL price stats on Solana
As of July 14, 2026, the current price of AVA token on DEX Raydium is $0.005934. AVA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $94,477.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,930,116.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $827,787.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $827,787.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1491 in the last 24 hours, 728 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $94,477.01 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007659, captured at 4:36 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005934 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:32:53 PM | buy | $0.1316 | $0.005934 | 0.001698 | 0.00007659 | 22.17 | 5UFg...2cUP | |
| 07/14/2026 | 4:29:15 PM | buy | $0.03278 | $0.005934 | 0.0004231 | 0.00007659 | 5.52 | 4A7f...6fsH | |
| 07/14/2026 | 4:29:12 PM | sell | $150.24 | $0.005911 | 1.93 | 0.00007623 | 25,416.32 | 4xeR...GZrM | |
| 07/14/2026 | 4:28:30 PM | sell | $18.27 | $0.005914 | 0.2356 | 0.00007626 | 3,090 | 3ieR...uGVp | |
| 07/14/2026 | 4:28:27 PM | sell | $9.99 | $0.005909 | 0.129 | 0.00007627 | 1,692 | dVxM...vhcb | |
| 07/14/2026 | 4:28:27 PM | sell | $150.15 | $0.005912 | 1.93 | 0.0000763 | 25,397.96 | 3FhG...4FvA | |
| 07/14/2026 | 4:24:36 PM | sell | $462.58 | $0.005918 | 5.97 | 0.00007641 | 78,161.19 | 5GHh...vZk5 | |
| 07/14/2026 | 4:22:04 PM | buy | $0.05569 | $0.005945 | 0.0007204 | 0.0000769 | 9.36 | 5dbg...VjRc | |
| 07/14/2026 | 4:22:05 PM | buy | $0.04998 | $0.005945 | 0.0006464 | 0.0000769 | 8.4 | uPKR...yBhP | |
| 07/14/2026 | 4:23:31 PM | sell | $23.18 | $0.005915 | 0.2999 | 0.00007651 | 3,920 | 56Pa...AUK1 | |
| 07/14/2026 | 4:23:40 PM | sell | $19.97 | $0.00591 | 0.2585 | 0.0000765 | 3,379 | 21Zq...8WZk | |
| 07/14/2026 | 4:21:45 PM | buy | $0.05011 | $0.00594 | 0.0006487 | 0.0000769 | 8.43 | jsEs...kquL | |
| 07/14/2026 | 4:21:11 PM | buy | $0.06586 | $0.005945 | 0.0008519 | 0.0000769 | 11.07 | 4Poe...pQ7z | |
| 07/14/2026 | 4:21:11 PM | sell | $150.16 | $0.005918 | 1.94 | 0.00007654 | 25,373.56 | 5sPm...bn9s | |
| 07/14/2026 | 4:20:36 PM | sell | $150.12 | $0.005921 | 1.94 | 0.0000766 | 25,352.22 | 2Tzu...iGNs | |
| 07/14/2026 | 4:17:57 PM | sell | $376.53 | $0.005921 | 4.87 | 0.0000767 | 63,586.48 | ZR4q...oX8A | |
| 07/14/2026 | 4:17:57 PM | sell | $150.03 | $0.005929 | 1.94 | 0.00007679 | 25,304.65 | 5rwG...FZye | |
| 07/14/2026 | 4:15:12 PM | sell | $150.23 | $0.005944 | 1.94 | 0.0000769 | 25,274.09 | vco9...Huy2 | |
| 07/14/2026 | 4:14:39 PM | sell | $150.13 | $0.005949 | 1.94 | 0.00007696 | 25,237.25 | 493T...5tJG | |
| 07/14/2026 | 4:14:19 PM | sell | $34.35 | $0.005951 | 0.4444 | 0.000077 | 5,771.78 | MWoA...Q9JV |