WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009435
Price
0.00007817 SOL
TVL
$1.41M
MKT CAP
$9.4M
5m
0%
1h
-0.09%
4h
-0.99%
24h
-1.46%
Share
TXNS
1K
Buys
528
Sells
707
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.61M
Pooled SOL:
$5,828.17

AVA/SOL price stats on Solana

As of October 5, 2026, the current price of AVA token on DEX Raydium is $0.009435. AVA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $77,280.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,428,249.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,407,504.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,407,504.14.

The total transactions of AVA/SOL is 1235 in the last 24 hours, 528 of which are buy transactions, and 707 are sales transactions.

AVA/SOL pool has a trading volume of $77,280.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007817, captured at 12:03 PM UTC.

The price of converting 1 AVA to USD is $0.009435 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202611:49:10 AMbuy$10.03$0.0094350.08310.000078171,063.08
F7p3d...gmNe
3AAu...FAME
10/05/202611:37:57 AMsell$150.2$0.0093981.240.0000777915,980.89
4GQeE...zVqS
62e8...QFg2
10/05/202611:35:43 AMbuy$0.05733$0.0094390.00047490.00007826.07
GLiCi...ADng
Xtui...bHLA
10/05/202611:27:15 AMsell$499.83$0.0094054.130.0000778653,141.16
CreQJ...bNft
5VJY...iNtE
10/05/202611:26:17 AMsell$150.03$0.0094041.240.0000779315,953.93
4GQeE...zVqS
3JVG...eprr
10/05/202611:14:01 AMsell$150.19$0.00941.240.0000779715,977.16
4GQeE...zVqS
5LmF...yAs7
10/05/202611:09:29 AMsell$150.17$0.0093991.240.00007815,977.2
4GQeE...zVqS
331K...ijyA
10/05/202611:07:52 AMsell$150.26$0.0094131.240.0000780315,963.63
4GQeE...zVqS
762g...mj5p
10/05/202611:06:27 AMsell$69.13$0.0094110.57330.000078067,345.21
GxQZe...45CD
2J8Y...rpjz
10/05/202610:54:26 AMsell$462.81$0.0094323.830.0000781249,063.24
4GQeE...zVqS
5RuA...H5Hc
10/05/202610:51:27 AMsell$39.11$0.0094390.32390.000078174,143.89
HYe4v...8WHd
25J8...Wciy
10/05/202610:51:27 AMsell$24.45$0.0094420.20240.00007822,589.44
HYe4v...8WHd
2wkB...tHNc
10/05/202610:51:27 AMsell$35.55$0.0094410.29440.000078193,765.54
HYe4v...8WHd
2WsG...sfMv
10/05/202610:51:27 AMsell$34.77$0.009440.2880.000078183,683.52
HYe4v...8WHd
3CQT...4tfu
10/05/202610:51:24 AMsell$68.2$0.0094430.56480.000078217,221.83
HYe4v...8WHd
55eR...rA8i
10/05/202610:50:10 AMsell$22.79$0.0094440.18880.000078222,413.87
HYe4v...8WHd
5wPm...ACKh
10/05/202610:28:57 AMsell$37.29$0.0094590.30840.000078223,942.31
HYe4v...8WHd
4G4T...trJh
10/05/202610:28:31 AMsell$37.29$0.0094520.30860.000078233,945.23
HYe4v...8WHd
39gT...CnRn
10/05/202610:28:29 AMsell$8.08$0.0094610.066860.00007824854.53
HYe4v...8WHd
2GKR...ZcJN
10/05/202610:28:16 AMsell$29.18$0.0094610.24130.000078243,084.16
HYe4v...8WHd
BgPZ...TUhL