WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01791
Price
0.0002044 SOL
TVL
$1.6M
MKT CAP
$17.9M
5m
0.74%
1h
6.94%
4h
27.25%
24h
30.25%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
994K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
44.74M
Pooled SOL:
$9,103.3

AVA/SOL price stats on Solana

As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01791. AVA price is up 30.25% in the last 24 hours. The trading history for the last 24 hours contains 9439 trades with trading volume of $994,481.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $17,901,686.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,599,310.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,599,310.17.

The total transactions of AVA/SOL is 9439 in the last 24 hours, 4604 of which are buy transactions, and 4835 are sales transactions.

AVA/SOL pool has a trading volume of $994,481.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0002044, captured at 9:23 AM UTC.

The price of converting 1 AVA to USD is $0.01791 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20269:21:59 AMsell$103.71$0.017911.180.00020445,788.86
HYe4v...8WHd
2zh6...YAdU
08/20/20269:21:37 AMsell$16.83$0.017970.19220.0002052936.92
HYe4v...8WHd
2rLb...Pgxd
08/20/20269:21:35 AMsell$902.3$0.0179910.30.000205450,147.85
HYe4v...8WHd
5Ysd...BmTA
08/20/20269:21:00 AMbuy$49.7$0.018010.56750.00020572,758.55
BpZpR...sMGk
5pyW...YVdE
08/20/20269:21:05 AMbuy$351.32$0.018054.010.000206119,462.13
9PHm2...Veaq
32YW...L3kk
08/20/20269:21:04 AMbuy$64.38$0.018040.73520.0002063,568.77
HYe4v...8WHd
2PZT...GHs8
08/20/20269:21:02 AMbuy$293.81$0.018023.350.000205816,299.75
9PHm2...Veaq
4uiR...Y1b9
08/20/20269:21:06 AMbuy$141.32$0.018071.610.00020637,820.06
HYe4v...8WHd
2krE...N7Xo
08/20/20269:21:06 AMbuy$639.05$0.018087.290.000206535,328.11
9PHm2...Veaq
44bF...w2SU
08/20/20269:20:59 AMbuy$65.03$0.018010.74260.00020573,609.86
HYe4v...8WHd
2cbs...y9su
08/20/20269:21:05 AMbuy$190.47$0.018062.170.000206210,544.62
HYe4v...8WHd
3z1s...nSMJ
08/20/20269:20:58 AMbuy$207.48$0.0182.360.000205511,525.33
9PHm2...Veaq
5oyb...ocnL
08/20/20269:20:58 AMbuy$145.6$0.018011.660.00020568,084.19
HYe4v...8WHd
5U9J...8S5z
08/20/20269:20:51 AMbuy$236.21$0.017982.690.000205313,134.47
9PHm2...Veaq
4pea...FoZc
08/20/20269:20:53 AMbuy$65.03$0.017990.74260.00020543,614.75
HYe4v...8WHd
5oxc...XB3b
08/20/20269:20:53 AMbuy$7.96$0.017980.090980.0002054442.9
HYe4v...8WHd
pZ9t...GXpS
08/20/20269:20:56 AMbuy$124.17$0.017991.410.00020546,900.26
HYe4v...8WHd
4P2w...mebt
08/20/20269:20:18 AMbuy$207.31$0.017952.370.000205211,547.74
9PHm2...Veaq
hcBP...UAX4
08/20/20269:20:17 AMbuy$148.12$0.017941.690.00020518,254.58
4GQeE...zVqS
5wbg...344y
08/20/20269:20:17 AMbuy$316.02$0.017933.610.00020517,621.2
HYe4v...8WHd
3sfF...nMdM