Info about AVA-SOL pair
- Pooled AVA:
- 61.68M
- Pooled SOL:
- $5,426.36
AVA/SOL price stats on Solana
As of March 3, 2026, the current price of AVA token on DEX Raydium is $0.007424. AVA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $156,909.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,419,019.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $914,471.56. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $914,471.56.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2422 in the last 24 hours, 1047 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $156,909.07 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008826, captured at 10:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007424 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:52:47 AM | buy | $0.2833 | $0.007424 | 0.003368 | 0.00008826 | 38.16 | 5BFT...oSjk | |
| 03/03/2026 | 10:52:42 AM | buy | $163.57 | $0.007422 | 1.94 | 0.00008823 | 22,038.53 | 5xbs...9vrC | |
| 03/03/2026 | 10:52:38 AM | buy | $15.95 | $0.007427 | 0.1894 | 0.00008819 | 2,148.58 | 4oUB...RQhX | |
| 03/03/2026 | 10:52:22 AM | buy | $0.09628 | $0.007429 | 0.001143 | 0.00008819 | 12.96 | rhGz...Nxub | |
| 03/03/2026 | 10:52:01 AM | buy | $0.3685 | $0.007429 | 0.004374 | 0.00008819 | 49.6 | 5JqZ...opvi | |
| 03/03/2026 | 10:48:04 AM | sell | $4.1 | $0.007417 | 0.04866 | 0.00008794 | 553.32 | 2SnQ...Xh3e | |
| 03/03/2026 | 10:48:05 AM | sell | $498.51 | $0.007409 | 5.91 | 0.00008784 | 67,283.33 | 5Fms...qbsP | |
| 03/03/2026 | 10:43:44 AM | buy | $21.48 | $0.007435 | 0.2554 | 0.00008838 | 2,889.84 | 3t3z...vMbj | |
| 03/03/2026 | 10:43:39 AM | buy | $4.97 | $0.007435 | 0.05915 | 0.00008837 | 669.35 | 42Zy...To2E | |
| 03/03/2026 | 10:43:37 AM | buy | $4.07 | $0.007435 | 0.04848 | 0.00008837 | 548.57 | 2A1H...Czdv | |
| 03/03/2026 | 10:43:36 AM | buy | $4.07 | $0.007435 | 0.04848 | 0.00008837 | 548.58 | 5S81...1SUu | |
| 03/03/2026 | 10:43:33 AM | buy | $0.4574 | $0.007435 | 0.005436 | 0.00008837 | 61.51 | 4ccB...n4qi | |
| 03/03/2026 | 10:40:37 AM | buy | $0.04855 | $0.007425 | 0.0005779 | 0.00008837 | 6.53 | 5RDJ...Lvmz | |
| 03/03/2026 | 10:38:02 AM | buy | $0.04851 | $0.007418 | 0.0005779 | 0.00008837 | 6.53 | 4NG1...nAkC | |
| 03/03/2026 | 10:38:00 AM | buy | $0.4361 | $0.007418 | 0.005195 | 0.00008837 | 58.79 | 3eNV...Nchw | |
| 03/03/2026 | 10:34:54 AM | sell | $2.43 | $0.007386 | 0.029 | 0.00008793 | 329.81 | 5VhN...Acoq | |
| 03/03/2026 | 10:32:45 AM | buy | $0.04856 | $0.007427 | 0.0005779 | 0.00008837 | 6.53 | pFHy...WPkJ | |
| 03/03/2026 | 10:31:12 AM | buy | $0.04856 | $0.007426 | 0.0005779 | 0.00008837 | 6.53 | 3NzE...WoV3 | |
| 03/03/2026 | 10:25:12 AM | buy | $0.2183 | $0.007433 | 0.002595 | 0.00008837 | 29.37 | 5UDK...bUat | |
| 03/03/2026 | 10:24:48 AM | buy | $0.4761 | $0.007439 | 0.005656 | 0.00008837 | 64 | rRAg...Qryu |