WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01016
Price
0.00008423 SOL
TVL
$1.46M
MKT CAP
$10.2M
5m
0.70%
1h
1.69%
4h
3.28%
24h
4.11%
Share
TXNS
2K
Buys
864
Sells
914
Volume
193K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.39M
Pooled SOL:
$5,977.94

AVA/SOL price stats on Solana

As of September 26, 2026, the current price of AVA token on DEX Raydium is $0.01016. AVA price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $192,917.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,160,431.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,457,726.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,457,726.42.

The total transactions of AVA/SOL is 1778 in the last 24 hours, 864 of which are buy transactions, and 914 are sales transactions.

AVA/SOL pool has a trading volume of $192,917.81 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008423, captured at 9:09 PM UTC.

The price of converting 1 AVA to USD is $0.01016 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20269:08:58 PMbuy$41.08$0.010160.34030.000084234,039.99
HYe4v...8WHd
3qfB...ejV4
09/26/20269:06:31 PMsell$108.36$0.010070.90150.0000838210,755
2Trxm...G5fE
2E9V...B4KZ
09/26/20269:06:30 PMsell$28.5$0.010070.23710.000083842,828
9nXDu...VeMC
3rKs...RNCx
09/26/20269:06:27 PMsell$150.56$0.010131.240.0000838614,861.02
9PHm2...Veaq
3YEC...JvHW
09/26/20269:06:26 PMsell$0.003622$0.010130.000029980.000083870.3575
2QfBN...WW2T
t78Z...u9mG
09/26/20269:06:26 PMsell$0.536$0.010130.0044360.0000838752.89
Dz43o...CHJ5
58zb...jtGc
09/26/20269:06:26 PMsell$0.2597$0.010130.002150.0000838725.63
GgGap...Dujt
3BCH...cUYE
09/26/20269:06:25 PMsell$0.9681$0.01010.0080130.0000836495.8
En3NP...YuzP
2S44...pxWU
09/26/20269:06:25 PMbuy$500.74$0.010174.140.0000842349,202.69
CreQJ...bNft
3bSi...qBRv
09/26/20269:06:25 PMbuy$761.87$0.010136.30.0000838975,172.93
8StkT...uyGD
A8W5...ehig
09/26/20269:06:25 PMbuy$380.93$0.010153.150.0000840237,527.49
8StkT...uyGD
34Jc...3MCZ
09/26/20269:06:25 PMsell$0.1224$0.010110.0010130.0000837612.1
FREAK...J6dh
3JSv...mFAn
09/26/20269:06:25 PMbuy$503.27$0.010164.160.0000841249,519.11
CreQJ...bNft
4ABM...SyNp
09/26/20269:06:26 PMbuy$15.04$0.010180.12450.000084291,477.57
HYe4v...8WHd
M3RK...ZAm5
09/26/20269:06:08 PMbuy$266.24$0.010122.20.0000837726,298.02
HYe4v...8WHd
448f...mK5u
09/26/20269:06:08 PMsell$0.7799$0.010070.0064530.0000833277.44
GgGap...Dujt
2RCR...hmyr
09/26/20269:06:08 PMbuy$204.13$0.01011.680.0000836320,197.02
FrhLf...5oMN
2amr...2PvS
09/26/20269:06:08 PMbuy$381.07$0.010113.150.0000836937,673
8StkT...uyGD
4NmN...KSgd
09/26/20269:06:02 PMbuy$23.64$0.01010.19560.000083582,340.94
HYe4v...8WHd
4XrW...vhXt
09/26/20269:06:03 PMbuy$71.14$0.01010.58870.000083597,041.99
HYe4v...8WHd
2Qt2...3hQD