WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009784
Price
0.0001284 SOL
TVL
$1.07M
MKT CAP
$9.8M
5m
0.24%
1h
-1.78%
4h
-9.04%
24h
16.34%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
53.3M
Pooled SOL:
$7,151.3

AVA/SOL price stats on Solana

As of July 19, 2026, the current price of AVA token on DEX Raydium is $0.009784. AVA price is up 16.34% in the last 24 hours. The trading history for the last 24 hours contains 13885 trades with trading volume of $2,109,066.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,776,710.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,066,104.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,066,104.57.

The total transactions of AVA/SOL is 13885 in the last 24 hours, 6677 of which are buy transactions, and 7208 are sales transactions.

AVA/SOL pool has a trading volume of $2,109,066.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001284, captured at 10:45 PM UTC.

The price of converting 1 AVA to USD is $0.009784 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:45:21 PMbuy$54.88$0.0097840.72080.00012845,609.56
HYe4v...8WHd
4Wec...yR7Q
07/19/202610:45:19 PMbuy$45.43$0.0097820.59660.00012844,644.13
HYe4v...8WHd
5LiV...NMt8
07/19/202610:45:19 PMbuy$386.15$0.0097755.070.000128339,503.92
8StkT...uyGD
Zuwm...kKH8
07/19/202610:45:12 PMbuy$8.89$0.0097760.11660.0001282909.74
HYe4v...8WHd
5yta...e678
07/19/202610:45:13 PMbuy$27.1$0.0097770.35560.00012822,772.56
HYe4v...8WHd
5UkJ...6beJ
07/19/202610:45:11 PMbuy$386.55$0.0097695.070.000128139,566.6
8StkT...uyGD
3faP...pcTu
07/19/202610:45:09 PMbuy$118.21$0.009761.550.00012812,111.8
HYe4v...8WHd
4CUd...Ju3S
07/19/202610:45:08 PMbuy$27.38$0.0097570.35910.0001282,805.98
HYe4v...8WHd
41qU...PmYJ
07/19/202610:45:08 PMbuy$56.04$0.0097560.73530.00012795,745.03
HYe4v...8WHd
2JEg...hiHg
07/19/202610:44:56 PMbuy$0.1678$0.0097550.0022020.000127917.2
R32xA...3kjk
3xwu...GTgw
07/19/202610:44:56 PMbuy$5$0.0097550.06560.0001279512.67
GoGoG...yoLD
5N9X...wGN2
07/19/202610:44:56 PMbuy$0.3396$0.0097550.0044550.000127934.81
freeu...EByC
658D...R1jr
07/19/202610:44:56 PMsell$499.19$0.0097156.540.000127451,381.9
CreQJ...bNft
2PT8...sQHA
07/19/202610:44:50 PMsell$150.27$0.0097271.970.000127615,449.22
9PHm2...Veaq
4qPv...VbQh
07/19/202610:44:30 PMsell$32.71$0.009730.42920.00012763,362.55
HYe4v...8WHd
27GR...jqme
07/19/202610:44:30 PMsell$30.82$0.0097310.40440.00012763,167.68
HYe4v...8WHd
36Wo...T29X
07/19/202610:44:29 PMsell$81.78$0.0097361.070.00012778,399.16
HYe4v...8WHd
P6is...THHg
07/19/202610:44:29 PMsell$95.86$0.0097331.250.00012769,848.68
HYe4v...8WHd
52w1...9YRv
07/19/202610:44:28 PMsell$50.73$0.0097390.66560.00012775,209.66
HYe4v...8WHd
Du8E...muRa
07/19/202610:44:28 PMsell$21.99$0.009740.28860.00012772,258.47
HYe4v...8WHd
5FXY...xRcx