WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008068
Price
0.00007647 SOL
TVL
$1.22M
MKT CAP
$8.1M
5m
0.55%
1h
-0.97%
4h
-1.10%
24h
6.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.13M
Pooled SOL:
$5,778.25

AVA/SOL price stats on Solana

As of October 22, 2026, the current price of AVA token on DEX Raydium is $0.008068. AVA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $120,018.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,062,368.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,224,006.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,224,006.04.

The total transactions of AVA/SOL is 2638 in the last 24 hours, 1330 of which are buy transactions, and 1308 are sales transactions.

AVA/SOL pool has a trading volume of $120,018.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007647, captured at 2:25 AM UTC.

The price of converting 1 AVA to USD is $0.008068 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20262:24:52 AMbuy$2.99$0.0080680.028340.00007647370.67
HYe4v...8WHd
4mnV...8Mke
10/22/20262:24:52 AMbuy$299.56$0.0080642.830.0000764337,144.65
CreQJ...bNft
2NKV...TCQN
10/22/20262:24:42 AMbuy$14.04$0.008060.13310.000076391,742.53
HYe4v...8WHd
2WDy...nmEn
10/22/20262:24:42 AMbuy$20.76$0.0080590.19670.000076392,575.99
HYe4v...8WHd
1U7F...sdXz
10/22/20262:24:41 AMbuy$37.79$0.0080580.35820.000076384,690.42
HYe4v...8WHd
23s7...Ns7H
10/22/20262:24:41 AMbuy$0.008058$0.0080580.000076370.000076370.9999
HYe4v...8WHd
2irN...9TGr
10/22/20262:24:41 AMbuy$0.008058$0.0080580.000076370.000076370.9999
HYe4v...8WHd
YiUF...pGtA
10/22/20262:24:40 AMbuy$0.008058$0.0080580.000076370.000076370.9999
HYe4v...8WHd
2NZD...huAL
10/22/20262:24:37 AMbuy$2.99$0.0080570.028420.00007637372.09
HYe4v...8WHd
4cge...fBJH
10/22/20262:24:36 AMbuy$19.39$0.0080570.18380.000076372,406.99
HYe4v...8WHd
5pZX...7QoB
10/22/20262:24:36 AMbuy$149.6$0.0080551.410.0000763518,572.46
4GQeE...zVqS
3JwH...Evkp
10/22/20262:24:36 AMbuy$5.1$0.0080570.048410.00007637633.99
HYe4v...8WHd
3oq6...f4VL
10/22/20262:21:51 AMbuy$49.98$0.0080440.47420.000076326,213.51
HYe4v...8WHd
4CrW...q193
10/22/20262:21:42 AMbuy$199.71$0.0080341.890.0000762924,857.38
FrhLf...5oMN
47Ln...qh3Q
10/22/20262:21:28 AMbuy$151.94$0.0080341.440.0000762518,911.93
HYe4v...8WHd
8CMT...oy9j
10/22/20262:21:27 AMbuy$7.92$0.0080310.075260.00007622987.36
HYe4v...8WHd
4UtX...hHWy
10/22/20262:21:27 AMbuy$53.86$0.008030.51120.000076216,707.78
HYe4v...8WHd
4xRi...hkxE
10/22/20262:21:28 AMbuy$35.73$0.0080310.33910.000076224,449.59
HYe4v...8WHd
3iqe...oVkq
10/22/20262:21:26 AMbuy$86.16$0.0080280.81770.0000761910,732.34
HYe4v...8WHd
5wk4...zPN4
10/22/20262:21:26 AMbuy$26.83$0.0080260.25460.000076183,342.82
HYe4v...8WHd
5DNP...YJMD