Info about AVA-SOL pair
- Pooled AVA:
- 70.54M
- Pooled SOL:
- $5,226.64
AVA/SOL price stats on Solana
As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.0053. AVA price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $128,436.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,296,020.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $747,866.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $747,866.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1469 in the last 24 hours, 568 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $128,436.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007407, captured at 5:07 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0053 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:06:18 PM | buy | $0.06549 | $0.0053 | 0.0009154 | 0.00007407 | 12.35 | 2hqg...SAoo | |
| 06/28/2026 | 5:05:49 PM | sell | $501.3 | $0.00528 | 7 | 0.0000738 | 94,938.06 | 3STJ...FvJq | |
| 06/28/2026 | 5:03:43 PM | sell | $500.8 | $0.005297 | 6.99 | 0.000074 | 94,543.55 | 28Gt...57KU | |
| 06/28/2026 | 4:59:39 PM | sell | $4.21 | $0.005295 | 0.05901 | 0.0000741 | 796.41 | 2mir...qEDQ | |
| 06/28/2026 | 4:57:06 PM | sell | $24.44 | $0.00529 | 0.3424 | 0.00007411 | 4,621.32 | 5xPr...EY1q | |
| 06/28/2026 | 4:57:01 PM | sell | $26.21 | $0.00529 | 0.3672 | 0.00007412 | 4,954.68 | 3Mvk...UiHi | |
| 06/28/2026 | 4:56:54 PM | sell | $16.92 | $0.005291 | 0.237 | 0.00007412 | 3,197.98 | 63vq...Az4z | |
| 06/28/2026 | 4:56:21 PM | sell | $10.19 | $0.005295 | 0.1427 | 0.00007413 | 1,925.24 | 2f1W...vWiS | |
| 06/28/2026 | 4:56:03 PM | sell | $4.04 | $0.005296 | 0.05657 | 0.00007413 | 763.12 | 2143...bAA1 | |
| 06/28/2026 | 4:48:12 PM | buy | $82.22 | $0.005313 | 1.15 | 0.00007449 | 15,474.21 | 2ZT8...bgXY | |
| 06/28/2026 | 4:46:54 PM | sell | $200.42 | $0.005278 | 2.81 | 0.00007414 | 37,966.58 | 5LGd...17Vy | |
| 06/28/2026 | 4:36:43 PM | sell | $16.71 | $0.005278 | 0.2349 | 0.00007418 | 3,166.31 | 4QHG...44FM | |
| 06/28/2026 | 4:36:42 PM | sell | $19.6 | $0.005279 | 0.2754 | 0.00007419 | 3,712.75 | 5d5L...yCKQ | |
| 06/28/2026 | 4:36:03 PM | sell | $108.66 | $0.005285 | 1.52 | 0.00007422 | 20,557.61 | 5a7U...TvRe | |
| 06/28/2026 | 4:34:22 PM | buy | $0.08028 | $0.005306 | 0.001128 | 0.00007461 | 15.12 | 3bCo...p6pP | |
| 06/28/2026 | 4:30:59 PM | buy | $181.33 | $0.005325 | 2.53 | 0.00007458 | 34,053.53 | 5J1P...KT1F | |
| 06/28/2026 | 4:27:38 PM | buy | $181.29 | $0.005324 | 2.53 | 0.0000745 | 34,048.27 | 2HNt...NQPd | |
| 06/28/2026 | 4:27:10 PM | buy | $8.94 | $0.005318 | 0.1252 | 0.00007447 | 1,682.47 | 3uoC...LFAT | |
| 06/28/2026 | 4:25:55 PM | buy | $181.17 | $0.005321 | 2.53 | 0.00007443 | 34,047.45 | 2vk4...fTCd | |
| 06/28/2026 | 4:25:52 PM | buy | $181.02 | $0.005316 | 2.53 | 0.00007436 | 34,051.8 | 4eP1...nYJi |