Info about AVA-SOL pair
- Pooled AVA:
- 60.82M
- Pooled SOL:
- $6,572.26
AVA/SOL price stats on Solana
As of July 23, 2026, the current price of AVA token on DEX Raydium is $0.008133. AVA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $234,518.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,126,599.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,155.87. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,155.87.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1022 in the last 24 hours, 500 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $234,518.86 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001076, captured at 7:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008133 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:19:18 PM | sell | $542.21 | $0.008133 | 7.17 | 0.0001076 | 66,666.66 | 4NBr...jgVL | |
| 07/23/2026 | 7:11:10 PM | sell | $3.34 | $0.008153 | 0.04423 | 0.0001077 | 410.37 | 22u3...9rdu | |
| 07/23/2026 | 7:03:12 PM | buy | $19.03 | $0.00821 | 0.2511 | 0.0001083 | 2,318.48 | 5mQE...XJY9 | |
| 07/23/2026 | 7:03:05 PM | sell | $15.99 | $0.008162 | 0.2111 | 0.0001077 | 1,959 | 3ejJ...znj7 | |
| 07/23/2026 | 7:00:59 PM | sell | $79.96 | $0.00817 | 1.05 | 0.0001078 | 9,787 | 2uLd...zZUH | |
| 07/23/2026 | 7:00:14 PM | sell | $499.55 | $0.008177 | 6.59 | 0.0001079 | 61,089.96 | 4Lg1...61mp | |
| 07/23/2026 | 7:00:09 PM | sell | $370.52 | $0.008191 | 4.89 | 0.0001081 | 45,231.87 | 2Lrb...KFmi | |
| 07/23/2026 | 6:55:25 PM | sell | $370.59 | $0.008205 | 4.89 | 0.0001082 | 45,164.65 | 4B3o...jRvh | |
| 07/23/2026 | 6:55:11 PM | sell | $15.99 | $0.008211 | 0.211 | 0.0001083 | 1,948 | 4dYp...6no9 | |
| 07/23/2026 | 6:52:54 PM | buy | $22.46 | $0.008245 | 0.2967 | 0.0001089 | 2,724.88 | 24xX...v4GV | |
| 07/23/2026 | 6:51:02 PM | sell | $16.01 | $0.00821 | 0.2113 | 0.0001083 | 1,950 | 3AYz...cgtF | |
| 07/23/2026 | 6:51:01 PM | sell | $16.01 | $0.00821 | 0.2113 | 0.0001083 | 1,950 | 64mJ...mKCk | |
| 07/23/2026 | 6:49:59 PM | sell | $16 | $0.008211 | 0.2112 | 0.0001084 | 1,949 | 3yey...wA1d | |
| 07/23/2026 | 6:49:44 PM | sell | $15.99 | $0.008205 | 0.2112 | 0.0001084 | 1,949 | 2b8h...e1LN | |
| 07/23/2026 | 6:47:53 PM | sell | $0.2482 | $0.008207 | 0.003278 | 0.0001084 | 30.24 | 5U9V...wzBF | |
| 07/23/2026 | 6:40:00 PM | buy | $369.88 | $0.008235 | 4.89 | 0.0001088 | 44,914.8 | 3aBn...zwJa | |
| 07/23/2026 | 6:36:02 PM | buy | $133.18 | $0.008236 | 1.75 | 0.0001087 | 16,169.17 | 43sP...pWqy | |
| 07/23/2026 | 6:35:35 PM | buy | $133.25 | $0.008239 | 1.75 | 0.0001087 | 16,173.82 | 66NL...4BGs | |
| 07/23/2026 | 6:35:13 PM | buy | $132.99 | $0.008219 | 1.75 | 0.0001086 | 16,179.57 | 5WTr...vTft | |
| 07/23/2026 | 6:35:08 PM | buy | $132.99 | $0.008215 | 1.75 | 0.0001085 | 16,188.2 | 5Mm3...zdcJ |