WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006721
Price
0.00007842 SOL
TVL
$883,227.05
MKT CAP
$6.7M
5m
-0.21%
1h
-1.78%
4h
-1.03%
24h
-5.00%
Share
TXNS
924
Buys
344
Sells
580
Volume
55K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.56M
Pooled SOL:
$5,164.15

AVA/SOL price stats on Solana

As of March 27, 2026, the current price of AVA token on DEX Raydium is $0.006721. AVA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $54,713.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,715,746.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $883,227.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $883,227.06.

The total transactions of AVA/SOL is 924 in the last 24 hours, 344 of which are buy transactions, and 580 are sales transactions.

AVA/SOL pool has a trading volume of $54,713.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007842, captured at 8:36 AM UTC.

The price of converting 1 AVA to USD is $0.006721 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20268:34:39 AMsell$495.73$0.0067215.780.0000784273,757.32
MfDuW...GVWa
4mzQ...UZTK
03/27/20268:31:04 AMsell$150.12$0.0067351.750.0000785422,289.04
4GQeE...zVqS
5nQ2...U3xo
03/27/20268:25:55 AMsell$254.85$0.0067562.960.0000786137,721.34
Bots7...BBoa
1pEq...VhYG
03/27/20268:25:55 AMsell$499.04$0.0067675.80.0000787473,739.35
CreQJ...bNft
5Uwn...253b
03/27/20268:11:38 AMsell$415.89$0.0067784.840.000078961,357.48
9PHm2...Veaq
5yjk...6CPk
03/27/20268:08:33 AMsell$339.04$0.006783.950.0000790450,001.36
MfDuW...GVWa
5Auu...8CvP
03/27/20268:08:13 AMsell$11.25$0.0067850.13110.00007911,658.32
HYe4v...8WHd
2MWm...2UF1
03/27/20268:08:11 AMsell$12.55$0.0067860.14630.000079111,850.13
HYe4v...8WHd
2XMq...RxrW
03/27/20268:08:12 AMsell$12.55$0.0067860.14630.000079111,850.13
HYe4v...8WHd
4RtC...7ErU
03/27/20268:08:10 AMsell$12.55$0.0067870.14630.000079121,850.13
HYe4v...8WHd
28NC...4oyC
03/27/20268:08:11 AMsell$12.55$0.0067870.14630.000079111,850.13
HYe4v...8WHd
3RZu...mz1X
03/27/20268:08:09 AMsell$12.55$0.0067870.14630.000079121,850.13
HYe4v...8WHd
LFiX...XJZH
03/27/20268:08:09 AMsell$12.18$0.0067880.14210.000079131,795.72
HYe4v...8WHd
6N2Z...Q7Cg
03/27/20268:08:07 AMsell$12.19$0.0067880.14210.000079141,795.72
HYe4v...8WHd
3t4i...t4jr
03/27/20268:08:08 AMsell$12.19$0.0067880.14210.000079131,795.72
HYe4v...8WHd
WmDA...ysGT
03/27/20268:08:06 AMsell$12.31$0.0067890.14350.000079141,813.68
HYe4v...8WHd
3R2K...fmQF
03/27/20268:08:05 AMsell$12.31$0.006790.14350.000079151,813.68
HYe4v...8WHd
bJKf...5wcs
03/27/20268:08:05 AMsell$12.31$0.006790.14350.000079151,813.68
HYe4v...8WHd
2ruw...hBgb
03/27/20268:08:04 AMsell$12.31$0.006790.14350.000079151,813.68
HYe4v...8WHd
5A9n...Eeb2
03/27/20268:08:02 AMsell$24.72$0.0067910.28810.000079173,639.62
HYe4v...8WHd
43rD...AiKs