WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007588
Price
0.00008914 SOL
TVL
$938,576.03
MKT CAP
$7.6M
5m
0.11%
1h
0.95%
4h
1.69%
24h
5.80%
Share
TXNS
970
Buys
445
Sells
525
Volume
147K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.68M
Pooled SOL:
$5,527.29

AVA/SOL price stats on Solana

As of April 9, 2026, the current price of AVA token on DEX Raydium is $0.007588. AVA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $146,938.61. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,582,834.33. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,576.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,576.03.

The total transactions of AVA/SOL is 970 in the last 24 hours, 445 of which are buy transactions, and 525 are sales transactions.

AVA/SOL pool has a trading volume of $146,938.61 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008914, captured at 10:23 PM UTC.

The price of converting 1 AVA to USD is $0.007588 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:22:52 PMbuy$0.8504$0.0075880.009990.00008914112.06
CKGmx...HS7V
479M...FqoL
04/09/202610:17:23 PMsell$498.61$0.0076065.820.0000887965,548.81
CreQJ...bNft
4d11...24Ut
04/09/202610:17:19 PMsell$149.54$0.0075861.750.0000889119,712.5
4GQeE...zVqS
4mCH...43zS
04/09/202610:17:16 PMsell$150.02$0.0075911.750.0000889719,762.84
9PHm2...Veaq
5XmS...RwMM
04/09/202610:17:15 PMsell$81.64$0.0075920.95710.0000890110,752.54
HYe4v...8WHd
36PF...gXhU
04/09/202610:17:14 PMsell$27.6$0.0075940.32360.000089033,634.8
HYe4v...8WHd
2fan...eCPB
04/09/202610:17:13 PMsell$27.33$0.0075950.32040.000089053,598.81
HYe4v...8WHd
64c4...K1Rg
04/09/202610:17:12 PMsell$14.87$0.0075840.17460.000089051,961.35
HYe4v...8WHd
QKCm...eZRs
04/09/202610:17:09 PMsell$150.13$0.0075861.760.0000890819,788.91
9PHm2...Veaq
43L3...KBSZ
04/09/202610:16:55 PMsell$150.21$0.007581.760.0000891419,815.05
9PHm2...Veaq
c4tW...1GyX
04/09/202610:16:50 PMsell$150.08$0.0075761.760.000089219,808.53
9PHm2...Veaq
2upB...dWwg
04/09/202610:16:50 PMsell$134.07$0.0075811.570.0000892517,683.97
HYe4v...8WHd
4ik4...CYRZ
04/09/202610:16:49 PMsell$150.31$0.0075861.760.0000893119,815.05
9PHm2...Veaq
5aQK...9bNw
04/09/202610:15:21 PMbuy$0.5$0.0076210.0058910.0000897865.61
7rtiK...Xy1q
4BLZ...GjwG
04/09/202610:15:20 PMsell$68.8$0.0075780.81120.000089359,079.2
HYe4v...8WHd
m8m2...9z2R
04/09/202610:15:20 PMsell$27.82$0.0075790.3280.000089373,671.15
HYe4v...8WHd
528p...sVaR
04/09/202610:15:19 PMsell$27.55$0.007580.32480.000089383,634.8
HYe4v...8WHd
9qoL...pDyK
04/09/202610:15:17 PMsell$16.91$0.0075780.19950.000089392,232.2
HYe4v...8WHd
TheF...oYZZ
04/09/202610:03:01 PMbuy$497.62$0.0075615.90.0000897465,813
CreQJ...bNft
4GgR...q8SR
04/09/20269:35:19 PMsell$150.16$0.0075271.780.0000892319,948.2
4GQeE...zVqS
5834...GP1L