WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007373
Price
0.00008337 SOL
TVL
$960,390.82
MKT CAP
$7.4M
5m
-0.39%
1h
1.17%
4h
1.51%
24h
3.13%
Share
TXNS
1K
Buys
572
Sells
486
Volume
297K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.03M
Pooled SOL:
$5,437.38

AVA/SOL price stats on Solana

As of May 8, 2026, the current price of AVA token on DEX Raydium is $0.007373. AVA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $297,020.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,367,463.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $960,390.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $960,390.83.

The total transactions of AVA/SOL is 1058 in the last 24 hours, 572 of which are buy transactions, and 486 are sales transactions.

AVA/SOL pool has a trading volume of $297,020.87 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008337, captured at 9:10 AM UTC.

The price of converting 1 AVA to USD is $0.007373 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20269:09:28 AMsell$150.27$0.0073731.690.0000833720,380.43
9PHm2...Veaq
2XgV...Kvhy
05/08/20269:04:22 AMbuy$53.92$0.0074010.61050.00008387,284.68
7rqsk...rKez
5LZY...G7wF
05/08/20268:55:06 AMbuy$500.19$0.007415.650.0000837167,496.15
CreQJ...bNft
5ZeB...h1yz
05/08/20268:52:19 AMbuy$1.06$0.0073970.0120.00008362143.55
DJocq...GrGN
2FSH...2UZN
05/08/20268:47:18 AMsell$200.79$0.0073722.260.0000832427,236.86
FrhLf...5oMN
oRRP...RdbM
05/08/20268:31:37 AMsell$5.14$0.007350.058280.00008327699.94
PNLCQ...2tvF
34nF...Ydf1
05/08/20268:31:34 AMbuy$5.15$0.0073690.058430.00008348699.94
PNLCQ...2tvF
4VVu...CV1e
05/08/20268:27:44 AMbuy$499.51$0.0073785.660.000083667,697.39
CreQJ...bNft
hfiP...xpaF
05/08/20268:27:44 AMbuy$500.1$0.0073635.660.0000834367,917.96
CreQJ...bNft
4k6K...E9LS
05/08/20268:27:39 AMbuy$181.6$0.0073522.050.0000833124,699.01
FrhLf...5oMN
2F6M...dX4X
05/08/20268:27:27 AMbuy$149.78$0.0073321.690.0000830820,427.73
4GQeE...zVqS
2R3E...Jbgn
05/08/20268:27:27 AMbuy$501.49$0.0073425.680.0000831968,302.4
CreQJ...bNft
HAES...2wBi
05/08/20268:27:19 AMbuy$201.05$0.0073262.270.0000830227,440.71
FrhLf...5oMN
3VEE...fAyq
05/08/20268:20:11 AMsell$199.43$0.0072882.260.000082627,363.82
FrhLf...5oMN
34U2...B9iN
05/08/20268:01:22 AMsell$150.32$0.0072951.70.0000827220,604.75
4GQeE...zVqS
3Dfm...8xXe
05/08/20268:01:22 AMsell$150.36$0.007291.70.0000826720,624.53
4GQeE...zVqS
2Epx...yxV7
05/08/20268:00:55 AMsell$150.21$0.00731.70.0000827720,577.56
9PHm2...Veaq
3xqB...baHw
05/08/20267:51:52 AMbuy$149.72$0.0073111.70.0000830120,478.59
4GQeE...zVqS
39C3...uANc
05/08/20267:51:52 AMsell$1,618.84$0.00729718.380.00008285221,844.53
FG8LE...Q75j
4oxY...9DaV
05/08/20267:51:52 AMbuy$498.44$0.0073215.650.0000831268,082.86
CreQJ...bNft
5xxp...3ht1