WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007635
Price
0.00008641 SOL
TVL
$952,099.91
MKT CAP
$7.6M
5m
0%
1h
0.39%
4h
1.31%
24h
1.20%
Share
TXNS
1K
Buys
597
Sells
721
Volume
82K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.36M
Pooled SOL:
$5,386.97

AVA/SOL price stats on Solana

As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007635. AVA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $82,233.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,629,410.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $952,099.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $952,099.91.

The total transactions of AVA/SOL is 1318 in the last 24 hours, 597 of which are buy transactions, and 721 are sales transactions.

AVA/SOL pool has a trading volume of $82,233.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008641, captured at 4:47 PM UTC.

The price of converting 1 AVA to USD is $0.007635 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20264:46:16 PMbuy$4.77$0.0076350.054090.00008641625.96
HYe4v...8WHd
3qN2...wJod
03/10/20264:39:26 PMsell$394.39$0.007614.450.0000860551,822.84
EmDew...TgxC
2kfR...Gma1
03/10/20264:33:14 PMsell$21.76$0.0076270.24570.000086132,853.71
HhgHt...FvWA
3Jzk...6KnQ
03/10/20264:28:39 PMsell$9.32$0.0076320.10520.000086131,221.46
HYe4v...8WHd
4BeL...tEBe
03/10/20264:28:36 PMsell$17.8$0.0076320.20090.000086142,332.21
HYe4v...8WHd
5xgq...qgUP
03/10/20264:28:32 PMsell$22.17$0.0076390.250.000086142,902.94
HYe4v...8WHd
2VSr...V794
03/10/20264:28:29 PMsell$13.2$0.0076330.1490.000086151,730.32
HYe4v...8WHd
3k7T...RLxF
03/10/20264:28:28 PMbuy$20.71$0.0076710.23380.000086582,700.7
tdDmu...yvT8
5wCN...GkG6
03/10/20264:28:27 PMsell$13.21$0.0076380.1490.000086151,730.32
HYe4v...8WHd
3b42...zW7e
03/10/20264:28:19 PMsell$17.63$0.0076370.19890.000086152,309.12
HYe4v...8WHd
45Lx...kqaA
03/10/20264:28:18 PMsell$13.21$0.0076370.1490.000086161,730.32
HYe4v...8WHd
cgdd...3HUc
03/10/20264:28:16 PMsell$17.63$0.0076380.19890.000086172,309.12
HYe4v...8WHd
3upH...T1FW
03/10/20264:28:11 PMsell$13.2$0.0076320.14910.000086171,730.32
HYe4v...8WHd
5VCN...61Ut
03/10/20264:28:08 PMsell$17.62$0.0076320.1990.000086182,309.12
HYe4v...8WHd
4Dpp...P6pt
03/10/20264:28:01 PMsell$17.62$0.0076330.1990.000086182,309.12
HYe4v...8WHd
29Qp...JQCX
03/10/20264:27:59 PMsell$4.55$0.0076350.051420.00008619596.67
HYe4v...8WHd
6XdP...gJcn
03/10/20264:27:55 PMsell$4.5$0.0076320.050920.00008619590.77
HYe4v...8WHd
242f...v4S3
03/10/20264:27:42 PMsell$4.58$0.007610.051940.00008619602.64
HYe4v...8WHd
5F3G...AT5d
03/10/20264:25:59 PMsell$4.64$0.0076380.052460.00008619608.67
HYe4v...8WHd
2BFh...pjoB
03/10/20264:17:42 PMsell$372.36$0.0076014.220.0000862648,983.71
JBCc5...SgV6
3SnE...Gm5a