WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005995
Price
0.00007359 SOL
TVL
$930,628.06
MKT CAP
$6M
5m
0.06%
1h
2.05%
4h
1.73%
24h
-2.06%
Share
TXNS
1K
Buys
588
Sells
572
Volume
34K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.71M
Pooled SOL:
$5,704

AVA/SOL price stats on Solana

As of November 12, 2026, the current price of AVA token on DEX Raydium is $0.005995. AVA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $34,185.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,990,662.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $930,628.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $930,628.07.

The total transactions of AVA/SOL is 1160 in the last 24 hours, 588 of which are buy transactions, and 572 are sales transactions.

AVA/SOL pool has a trading volume of $34,185.96 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007359, captured at 4:35 PM UTC.

The price of converting 1 AVA to USD is $0.005995 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20264:35:24 PMbuy$14.05$0.0059950.17250.000073592,344.99D72Y...no3d
11/12/20264:35:23 PMbuy$16$0.0059940.19640.000073572,670.1462TU...kPa9
11/12/20264:35:24 PMbuy$11.61$0.0059950.14250.000073581,936.99o6cW...6t2y
11/12/20264:35:23 PMbuy$11.61$0.0059940.14250.000073581,936.99KFC4...rDRu
11/12/20264:35:22 PMbuy$0.05399$0.0059990.00066210.000073578.992xe7...zHGB
11/12/20264:35:22 PMbuy$0.05399$0.0059990.00066210.000073578.993ZZH...4Jyz
11/12/20264:35:22 PMbuy$0.05399$0.0059990.00066210.000073578.99ftVz...5WMs
11/12/20264:35:21 PMbuy$0.05399$0.0059990.00066210.000073578.993vdM...XSoR
11/12/20264:35:21 PMbuy$0.05399$0.0059990.00066210.000073578.992DWP...ytJh
11/12/20264:35:21 PMbuy$0.05399$0.0059990.00066210.000073578.995tey...ecAC
11/12/20264:35:20 PMbuy$0.05399$0.0059990.00066210.000073578.992bBV...iqmH
11/12/20264:35:20 PMbuy$0.05399$0.0059990.00066210.000073578.995WFd...KEFd
11/12/20264:35:19 PMbuy$0.05399$0.0059990.00066210.000073578.993eii...Eiyz
11/12/20264:35:18 PMbuy$11.62$0.0059990.14250.000073571,936.994TdH...82pN
11/12/20264:35:19 PMbuy$3.12$0.0059990.038290.00007357520.425bjN...N6Ny
11/12/20264:35:18 PMbuy$0.05399$0.0059990.00066210.000073578.992kHN...jFig
11/12/20264:33:45 PMbuy$18.34$0.0059920.22520.000073563,061.62QL9W...o2rq
11/12/20264:27:27 PMsell$28.5$0.0059770.3490.00007324,768.195yDJ...px4e
11/12/20264:27:27 PMsell$18.21$0.0059760.2230.00007323,047.554AXq...p7Ro
11/12/20264:27:23 PMsell$0.758$0.0059770.0092840.00007321126.84JS9...3KBw