WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008289
Price
0.00008677 SOL
TVL
$1.15M
MKT CAP
$8.3M
5m
-5.40%
1h
-6.23%
4h
-8.13%
24h
-6.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
298K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.58M
Pooled SOL:
$5,914.87

AVA/SOL price stats on Solana

As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008289. AVA price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $297,624.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,282,968.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,150,139.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,150,139.28.

The total transactions of AVA/SOL is 2776 in the last 24 hours, 1351 of which are buy transactions, and 1425 are sales transactions.

AVA/SOL pool has a trading volume of $297,624.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008677, captured at 3:07 PM UTC.

The price of converting 1 AVA to USD is $0.008289 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20263:06:42 PMsell$375.55$0.0082833.930.0000867145,335.273w53...VTvy
08/26/20263:06:42 PMsell$20.13$0.0082890.21070.000086772,428.895xu1...oUkY
08/26/20263:06:40 PMsell$26.6$0.008290.27840.000086773,209.282AxB...owMb
08/26/20263:06:40 PMsell$375.55$0.0082963.930.0000868345,268.73NZCH...owbL
08/26/20263:06:40 PMsell$7.99$0.0083010.083660.00008689962.7666Ln...9MeV
08/26/20263:06:39 PMsell$60.85$0.0083020.63690.00008697,329.62HTzW...cxAJ
08/26/20263:06:38 PMsell$462.52$0.008314.840.0000869855,657.53qNH...PW93
08/26/20263:06:37 PMsell$65.36$0.0083170.68410.000087067,858.345vGc...PMZM
08/26/20263:06:37 PMsell$41.35$0.0083160.43290.000087084,972.192EA5...kR62
08/26/20263:06:35 PMsell$245.61$0.0083212.570.0000871229,517.1246gy...gT9a
08/26/20263:06:35 PMsell$34.6$0.0083250.36230.000087164,156.843RkJ...yRho
08/26/20263:06:33 PMsell$30.1$0.0083240.31520.000087173,616.292utM...aNsM
08/26/20263:06:32 PMsell$30.4$0.0083250.31840.000087183,652.462hdX...XGFg
08/26/20263:06:31 PMsell$63.51$0.0083260.66510.00008727,627.232vpU...kXgA
08/26/20263:06:31 PMsell$35.31$0.0083280.36980.000087214,240.393qMz...BNVT
08/26/20263:06:30 PMsell$85.59$0.0083250.89680.0000872310,280.3637st...TkFp
08/26/20263:06:29 PMsell$9.21$0.0083270.096550.000087241,106.67StpZ...77Sf
08/26/20263:06:29 PMsell$11.13$0.0083270.11660.000087251,336.98ot8U...cfTV
08/26/20263:06:26 PMsell$224.79$0.0083292.350.0000872826,988.675dcc...8eCg
08/26/20263:06:26 PMsell$0.00782$0.0083320.000081960.000087320.93855WgK...kM4J