WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008666
Price
0.00007938 SOL
TVL
$1.28M
MKT CAP
$8.7M
5m
0.00%
1h
0.72%
4h
0.48%
24h
-7.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
177K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.2M
Pooled SOL:
$5,874.47

AVA/SOL price stats on Solana

As of October 9, 2026, the current price of AVA token on DEX Raydium is $0.008666. AVA price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $176,613.98. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,659,276.75. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,284,360.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,284,360.12.

The total transactions of AVA/SOL is 2279 in the last 24 hours, 1075 of which are buy transactions, and 1204 are sales transactions.

AVA/SOL pool has a trading volume of $176,613.98 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007938, captured at 10:53 PM UTC.

The price of converting 1 AVA to USD is $0.008666 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202610:51:12 PMbuy$29.48$0.0086660.270.000079383,401.9
BKz5G...1V4M
5Gge...TPKR
10/09/202610:50:52 PMbuy$27.2$0.0086660.24910.000079373,139.25
BKz5G...1V4M
5t3L...5bTs
10/09/202610:50:24 PMbuy$24.39$0.0086660.22340.000079362,814.93
BKz5G...1V4M
3iMB...oeq6
10/09/202610:37:24 PMsell$29.31$0.0086320.26820.000078973,396.17
HYe4v...8WHd
2286...cNqT
10/09/202610:37:15 PMsell$29.31$0.0086320.26820.000078973,396.33
HYe4v...8WHd
zoit...ZxuB
10/09/202610:37:05 PMsell$29.32$0.0086320.26820.000078983,396.48
HYe4v...8WHd
Mkq6...nL3n
10/09/202610:36:46 PMsell$29.31$0.0086230.26850.000078993,399.79
HYe4v...8WHd
5Jbh...VbWQ
10/09/202610:36:45 PMsell$5.88$0.0086240.053910.00007899682.53
HYe4v...8WHd
qdSb...kgmS
10/09/202610:34:33 PMsell$29.3$0.0086240.26840.0000793,398.01
HYe4v...8WHd
4Erd...3rXm
10/09/202610:34:33 PMsell$29.33$0.0086320.26840.0000793,398.16
HYe4v...8WHd
5PTf...zHY2
10/09/202610:34:32 PMsell$29.33$0.0086330.26850.000079013,398.32
HYe4v...8WHd
2scX...sCCQ
10/09/202610:34:29 PMsell$29.31$0.0086270.26840.000079023,397.5
HYe4v...8WHd
249s...CRU9
10/09/202610:34:13 PMsell$37.1$0.0086280.33990.000079034,300.84
HYe4v...8WHd
4aSL...kBEV
10/09/202610:34:12 PMsell$37.13$0.0086290.34010.000079044,303.77
HYe4v...8WHd
4FXZ...3fSF
10/09/202610:34:11 PMsell$9.11$0.0086290.08350.000079041,056.42
HYe4v...8WHd
3fnw...LTxZ
10/09/202610:33:56 PMsell$0.1612$0.0086360.0014750.0000790418.66
GxDC9...pXSq
455R...s4bp
10/09/202610:27:41 PMbuy$499.57$0.0086514.580.0000793857,747.12
CreQJ...bNft
5FYv...XvpF
10/09/202610:22:09 PMsell$267.99$0.0086032.450.0000789531,148.5
4qg36...vUf8
2x5s...Zmqz
10/09/202610:18:05 PMsell$22.75$0.0086070.2090.000079082,643.8
HYe4v...8WHd
3CvD...nbmu
10/09/202610:18:06 PMsell$0.001255$0.0085970.000011530.000078980.146
aDsFU...mr9U
5gns...uL6g