Info about AVA-SOL pair
- Pooled AVA:
- 60.42M
- Pooled SOL:
- $5,640.84
AVA/SOL price stats on Solana
As of April 9, 2026, the current price of AVA token on DEX Raydium is $0.007672. AVA price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $140,777.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,666,552.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $927,426.15. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $927,426.15.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 934 in the last 24 hours, 490 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $140,777.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009331, captured at 3:05 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007672 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:01:01 PM | buy | $150.06 | $0.007672 | 1.82 | 0.00009331 | 19,557.69 | 4SPK...AuLr | |
| 04/09/2026 | 3:01:00 PM | buy | $58.45 | $0.007652 | 0.7109 | 0.00009307 | 7,638.73 | 3SDP...H3i3 | |
| 04/09/2026 | 3:01:00 PM | buy | $148.79 | $0.007649 | 1.8 | 0.00009303 | 19,452.02 | 4CuA...dnx8 | |
| 04/09/2026 | 3:01:00 PM | buy | $496.94 | $0.007661 | 6.04 | 0.00009318 | 64,858.79 | 4je5...dGNp | |
| 04/09/2026 | 2:59:39 PM | sell | $71.05 | $0.007606 | 0.8645 | 0.00009255 | 9,341 | 4kkT...giKN | |
| 04/09/2026 | 2:59:38 PM | sell | $69.21 | $0.007608 | 0.8422 | 0.00009258 | 9,097 | 4npz...q2He | |
| 04/09/2026 | 2:57:48 PM | sell | $462.22 | $0.007609 | 5.62 | 0.00009268 | 60,739.63 | 67PB...Hctj | |
| 04/09/2026 | 2:57:35 PM | sell | $61.39 | $0.007628 | 0.7469 | 0.00009281 | 8,048 | 4m9U...YW5K | |
| 04/09/2026 | 2:57:35 PM | sell | $55.39 | $0.007626 | 0.6739 | 0.00009279 | 7,263 | 36i1...CHFh | |
| 04/09/2026 | 2:57:35 PM | sell | $149.93 | $0.007631 | 1.82 | 0.00009285 | 19,645.44 | 6BKB...k5Ba | |
| 04/09/2026 | 2:56:14 PM | sell | $498.57 | $0.007649 | 6.06 | 0.00009298 | 65,173.82 | 4quV...t2Yr | |
| 04/09/2026 | 2:54:45 PM | sell | $81.97 | $0.007658 | 0.9965 | 0.0000931 | 10,704 | Ajop...MnEm | |
| 04/09/2026 | 2:50:40 PM | sell | $498.46 | $0.007663 | 6.06 | 0.00009322 | 65,041.8 | 33Ft...UmpA | |
| 04/09/2026 | 2:45:21 PM | sell | $498.72 | $0.007652 | 6.08 | 0.00009342 | 65,168.24 | 58m3...eVxf | |
| 04/09/2026 | 2:40:16 PM | sell | $0.09916 | $0.007651 | 0.001212 | 0.00009352 | 12.96 | 466G...CfoC | |
| 04/09/2026 | 2:39:22 PM | buy | $387.65 | $0.007678 | 4.74 | 0.00009391 | 50,486.01 | 3Us4...BBRc | |
| 04/09/2026 | 2:37:58 PM | sell | $498.34 | $0.007634 | 6.1 | 0.00009346 | 65,273.18 | 2DAM...nDwd | |
| 04/09/2026 | 2:37:13 PM | sell | $0.2483 | $0.007629 | 0.003046 | 0.00009356 | 32.55 | 4pRB...kPt2 | |
| 04/09/2026 | 2:35:32 PM | sell | $0.1972 | $0.007634 | 0.002417 | 0.00009356 | 25.83 | 3ExK...bS4q | |
| 04/09/2026 | 2:32:27 PM | buy | $263.11 | $0.007663 | 3.22 | 0.00009398 | 34,332.34 | 2xeH...ufjy |