WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006962
Price
0.00008212 SOL
TVL
$921,261.11
MKT CAP
$7M
5m
-0.07%
1h
0.13%
4h
1.65%
24h
0.27%
Share
TXNS
377
Buys
205
Sells
172
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.08M
Pooled SOL:
$5,440.2

AVA/SOL price stats on Solana

As of May 20, 2026, the current price of AVA token on DEX Raydium is $0.006962. AVA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $60,489.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,956,987.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,261.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,261.11.

The total transactions of AVA/SOL is 377 in the last 24 hours, 205 of which are buy transactions, and 172 are sales transactions.

AVA/SOL pool has a trading volume of $60,489.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008212, captured at 8:21 AM UTC.

The price of converting 1 AVA to USD is $0.006962 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:17:37 AMsell$0.4721$0.0069620.0055690.0000821267.81
SHARK...gSHC
5iyz...LBNz
05/20/20268:15:01 AMsell$381.88$0.0069674.50.0000821954,811.72
8StkT...uyGD
5CpL...YVp1
05/20/20268:08:31 AMbuy$12.71$0.0070070.150.000082671,814.34
A6hjk...qmRS
61HW...Xuke
05/20/20268:04:23 AMsell$200.21$0.0069752.360.0000822928,702.55
FrhLf...5oMN
264F...kgA6
05/20/20268:04:00 AMsell$93.39$0.0069791.10.0000823413,381
9FMUj...CSHi
4bAH...G5sw
05/20/20268:03:00 AMsell$200.42$0.0069822.360.000082428,702.55
FrhLf...5oMN
2Q5f...ogvQ
05/20/20268:02:00 AMsell$63.07$0.0069860.74430.000082449,028
9FMUj...CSHi
61a1...MUmE
05/20/20268:02:00 AMsell$63.79$0.0069880.75270.000082479,128
9FMUj...CSHi
4CMs...y4K7
05/20/20268:02:00 AMsell$1.11$0.0069850.013180.00008243160
9XLcx...YRvL
3fMy...vhY8
05/20/20268:01:45 AMsell$0.08161$0.0069890.00096310.0000824811.67
GxDC9...pXSq
5Vp6...eguz
05/20/20268:00:02 AMsell$29.91$0.0069840.35320.000082484,282.8
GRa9W...EfmX
5rFM...NmCG
05/20/20267:59:30 AMbuy$998.6$0.00700411.790.00008272142,558.4
EcMXE...ZfVk
5ikN...PoWT
05/20/20267:58:53 AMbuy$704.03$0.0069848.30.00008242100,797.22
9FMUj...CSHi
5aDR...4PBv
05/20/20267:47:45 AMsell$14.62$0.0069370.17260.000081882,107.8
ENTMN...WGYx
5ks4...kxzi
05/20/20267:47:21 AMsell$14.62$0.0069380.17260.000081892,107.8
ENTMN...WGYx
1CH3...DSvh
05/20/20267:37:14 AMsell$699.08$0.0069588.230.00008202100,459
9FMUj...CSHi
2BSp...T8T3
05/20/20267:30:29 AMsell$150.51$0.0069811.770.0000821721,558.67
4GQeE...zVqS
47en...B8jp
05/20/20267:30:00 AMsell$150.59$0.0069851.770.0000822221,557.18
4GQeE...zVqS
2pH8...id2r
05/20/20267:28:00 AMsell$699.39$0.0069928.230.00008237100,021
9FMUj...CSHi
hrVP...wv1N
05/20/20267:27:39 AMbuy$252.22$0.0070342.970.0000828735,854.73
tdDmu...yvT8
5nCt...F2Ah