- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 75.23M
- Pooled SOL:
- $4,919.28
AVA/SOL price stats on Solana
As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005268. AVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $41,623.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,264,566.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $792,634.08. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $792,634.08.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 689 in the last 24 hours, 354 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $41,623.73 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000654, captured at 8:36 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005268 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:32:38 AM | sell | $150.07 | $0.005268 | 1.86 | 0.0000654 | 28,483.39 | 5WDZ...5HUA | |
| 07/06/2026 | 8:22:02 AM | sell | $4.98 | $0.005281 | 0.06174 | 0.00006543 | 943.65 | 5jCY...L2nz | |
| 07/06/2026 | 8:21:59 AM | buy | $4.99 | $0.005294 | 0.0619 | 0.00006559 | 943.65 | 37oz...zMyf | |
| 07/06/2026 | 8:18:02 AM | sell | $52.65 | $0.005276 | 0.6531 | 0.00006544 | 9,980 | 2z5Y...Zqpy | |
| 07/06/2026 | 8:12:54 AM | buy | $677.77 | $0.005301 | 8.39 | 0.00006566 | 127,852.47 | 3X7s...aUsJ | |
| 07/06/2026 | 8:08:08 AM | sell | $245.24 | $0.005282 | 3.02 | 0.00006526 | 46,422 | 5CPH...zv2Q | |
| 07/06/2026 | 7:58:59 AM | sell | $348.74 | $0.005286 | 4.31 | 0.00006536 | 65,972 | 2zDo...7nav | |
| 07/06/2026 | 7:47:17 AM | sell | $52.8 | $0.00529 | 0.653 | 0.00006543 | 9,980 | 4nhS...o2VJ | |
| 07/06/2026 | 7:47:13 AM | sell | $10.61 | $0.005291 | 0.1313 | 0.00006544 | 2,006.63 | 23k2...XbBr | |
| 07/06/2026 | 7:16:07 AM | sell | $52.48 | $0.005259 | 0.6535 | 0.00006548 | 9,980 | iy4G...XZpc | |
| 07/06/2026 | 7:13:11 AM | buy | $0.09105 | $0.00529 | 0.001132 | 0.00006582 | 17.21 | 5AUe...sfty | |
| 07/06/2026 | 7:09:22 AM | sell | $190.01 | $0.005269 | 2.36 | 0.00006552 | 36,056.56 | 46cD...ctZw | |
| 07/06/2026 | 7:00:10 AM | sell | $50.24 | $0.005273 | 0.6262 | 0.00006573 | 9,527.33 | 322h...RUqW | |
| 07/06/2026 | 7:00:06 AM | sell | $22.69 | $0.005279 | 0.2826 | 0.00006576 | 4,297.95 | 5qar...Rivs | |
| 07/06/2026 | 7:00:39 AM | sell | $373.38 | $0.005267 | 4.65 | 0.00006562 | 70,883.53 | 4G1r...W4ko | |
| 07/06/2026 | 7:00:14 AM | sell | $34.78 | $0.005275 | 0.4332 | 0.00006571 | 6,592.96 | 5CB6...Yz6P | |
| 07/06/2026 | 7:00:06 AM | sell | $23.14 | $0.00528 | 0.2883 | 0.00006577 | 4,384.33 | 36dq...MexH | |
| 07/06/2026 | 7:00:19 AM | sell | $86.61 | $0.005273 | 1.07 | 0.00006569 | 16,424 | 4pwP...gKLa | |
| 07/06/2026 | 6:59:29 AM | sell | $7.38 | $0.005289 | 0.092 | 0.00006589 | 1,396.19 | 4xcn...gjYh | |
| 07/06/2026 | 6:59:54 AM | sell | $13.01 | $0.005286 | 0.1621 | 0.00006585 | 2,461.86 | bpiR...8jqa |