- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.42M
- Pooled SOL:
- $6,399.28
AVA/SOL price stats on Solana
As of July 23, 2026, the current price of AVA token on DEX Raydium is $0.007974. AVA price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 3285 trades with trading volume of $419,980.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,968,074.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $994,309.35. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $994,309.35.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3285 in the last 24 hours, 1574 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $419,980.64 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001027, captured at 4:00 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007974 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:54:12 AM | buy | $4.99 | $0.007974 | 0.06433 | 0.0001027 | 625.96 | 61pd...VsPV | |
| 07/23/2026 | 3:52:26 AM | sell | $499.61 | $0.007932 | 6.44 | 0.0001023 | 62,980.07 | 3yYB...Saz1 | |
| 07/23/2026 | 3:35:11 AM | sell | $133.3 | $0.007955 | 1.71 | 0.0001024 | 16,756 | 5ekZ...3w4G | |
| 07/23/2026 | 3:34:50 AM | sell | $379.55 | $0.007963 | 4.89 | 0.0001026 | 47,663.05 | 2Xwm...Q6QW | |
| 07/23/2026 | 3:33:50 AM | sell | $133.18 | $0.007965 | 1.71 | 0.0001027 | 16,721 | 5q6R...Lz9h | |
| 07/23/2026 | 3:33:04 AM | sell | $499.9 | $0.007974 | 6.44 | 0.0001028 | 62,684.48 | 5aWS...74Ra | |
| 07/23/2026 | 3:29:13 AM | buy | $20.15 | $0.008021 | 0.2599 | 0.0001034 | 2,512.57 | 47LM...2jJS | |
| 07/23/2026 | 3:28:46 AM | buy | $149.54 | $0.008015 | 1.92 | 0.0001034 | 18,658.13 | 4BV6...z4xr | |
| 07/23/2026 | 3:24:54 AM | buy | $200.3 | $0.008012 | 2.58 | 0.0001033 | 25,000 | 2gqS...YNSn | |
| 07/23/2026 | 3:24:00 AM | buy | $181.26 | $0.008017 | 2.33 | 0.0001032 | 22,609.78 | 5Lmi...6tQw | |
| 07/23/2026 | 3:23:45 AM | buy | $499.44 | $0.008006 | 6.43 | 0.0001031 | 62,383.53 | 2eSz...weHr | |
| 07/23/2026 | 3:23:43 AM | buy | $498.21 | $0.00799 | 6.41 | 0.0001029 | 62,353.8 | 4BxD...vyDU | |
| 07/23/2026 | 3:23:43 AM | buy | $498.21 | $0.007974 | 6.41 | 0.0001027 | 62,478.8 | 2t15...cxBt | |
| 07/23/2026 | 3:23:43 AM | buy | $786.75 | $0.007953 | 10.13 | 0.0001024 | 98,919.96 | 3xRy...NkU3 | |
| 07/23/2026 | 3:21:23 AM | sell | $133.27 | $0.0079 | 1.71 | 0.0001018 | 16,869 | 4mem...nGdB | |
| 07/23/2026 | 3:20:31 AM | sell | $379.24 | $0.007908 | 4.89 | 0.0001019 | 47,956.44 | 37iC...xvkk | |
| 07/23/2026 | 3:20:06 AM | sell | $133.26 | $0.007916 | 1.71 | 0.000102 | 16,835 | 3s9e...EumH | |
| 07/23/2026 | 3:19:32 AM | sell | $166.55 | $0.007914 | 2.14 | 0.0001021 | 21,044 | 2YLx...Egtx | |
| 07/23/2026 | 3:19:17 AM | sell | $133.3 | $0.007919 | 1.72 | 0.0001022 | 16,833 | 2FcD...7YjS | |
| 07/23/2026 | 3:18:14 AM | sell | $150.04 | $0.007933 | 1.93 | 0.0001022 | 18,913.56 | 4sUg...GNYs |