Info about AVA-SOL pair
- Pooled AVA:
- 74.56M
- Pooled SOL:
- $4,962.32
AVA/SOL price stats on Solana
As of July 5, 2026, the current price of AVA token on DEX Raydium is $0.005326. AVA price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $63,764.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,321,788.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $796,104.18. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $796,104.18.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 914 in the last 24 hours, 389 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $63,764.77 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006624, captured at 12:10 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005326 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:08:17 PM | sell | $53.16 | $0.005327 | 0.6612 | 0.00006625 | 9,980 | 35dt...XZVV | |
| 07/05/2026 | 12:08:02 PM | sell | $373.98 | $0.005332 | 4.65 | 0.00006632 | 70,130.99 | UQMo...rfp7 | |
| 07/05/2026 | 12:09:39 PM | sell | $16 | $0.005326 | 0.199 | 0.00006624 | 3,005.03 | 48na...vJWN | |
| 07/05/2026 | 11:37:32 AM | sell | $53.4 | $0.00535 | 0.6626 | 0.00006639 | 9,980 | 49WH...qtAg | |
| 07/05/2026 | 11:29:47 AM | buy | $0.04308 | $0.005368 | 0.0005356 | 0.00006673 | 8.02 | 4oHb...FcY5 | |
| 07/05/2026 | 11:21:45 AM | sell | $18.83 | $0.005346 | 0.234 | 0.00006641 | 3,523.4 | 2iKC...dEWK | |
| 07/05/2026 | 11:21:45 AM | sell | $16.06 | $0.005346 | 0.1995 | 0.0000664 | 3,004.83 | 56Ja...ZQ3a | |
| 07/05/2026 | 11:21:36 AM | sell | $5.32 | $0.005346 | 0.06613 | 0.00006641 | 995.74 | 5Dsq...iDZL | |
| 07/05/2026 | 11:21:35 AM | sell | $19.02 | $0.005347 | 0.2363 | 0.00006642 | 3,558.64 | 2Jo1...giN8 | |
| 07/05/2026 | 11:21:16 AM | sell | $6.05 | $0.005342 | 0.07527 | 0.00006642 | 1,133.25 | aejm...8Fj8 | |
| 07/05/2026 | 11:21:15 AM | sell | $18.82 | $0.005343 | 0.234 | 0.00006642 | 3,523.4 | fLPg...gdMY | |
| 07/05/2026 | 11:21:15 AM | sell | $37.03 | $0.005343 | 0.4605 | 0.00006643 | 6,931.32 | 5Ccv...ZvT2 | |
| 07/05/2026 | 11:21:09 AM | sell | $17.38 | $0.005344 | 0.2162 | 0.00006644 | 3,253.8 | hhBK...Yo1G | |
| 07/05/2026 | 11:21:09 AM | sell | $18.83 | $0.005344 | 0.2341 | 0.00006645 | 3,523.4 | PQYt...4W46 | |
| 07/05/2026 | 11:21:05 AM | sell | $11.33 | $0.005345 | 0.1409 | 0.00006645 | 2,121.15 | 4Tkf...mC4N | |
| 07/05/2026 | 11:20:55 AM | sell | $16.88 | $0.005345 | 0.2099 | 0.00006646 | 3,158.11 | 5dvu...4gC8 | |
| 07/05/2026 | 11:08:18 AM | buy | $0.04782 | $0.005374 | 0.0005944 | 0.0000668 | 8.89 | 48h1...CLjM | |
| 07/05/2026 | 11:07:07 AM | sell | $53.36 | $0.005347 | 0.6634 | 0.00006647 | 9,980 | 2gY3...JCUN | |
| 07/05/2026 | 11:05:51 AM | buy | $16.14 | $0.00537 | 0.2008 | 0.00006681 | 3,006.21 | 5m4P...kLeg | |
| 07/05/2026 | 11:05:50 AM | buy | $16.14 | $0.00537 | 0.2008 | 0.0000668 | 3,006.69 | 4kRJ...P5xc |