WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008323
Price
0.0001062 SOL
TVL
$1.02M
MKT CAP
$8.3M
5m
0.05%
1h
1.53%
4h
2.12%
24h
-18.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
957K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.07M
Pooled SOL:
$6,513.58

AVA/SOL price stats on Solana

As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008323. AVA price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 8059 trades with trading volume of $956,991.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,316,722.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,018,773.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,018,773.95.

The total transactions of AVA/SOL is 8059 in the last 24 hours, 3919 of which are buy transactions, and 4140 are sales transactions.

AVA/SOL pool has a trading volume of $956,991.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001062, captured at 10:38 AM UTC.

The price of converting 1 AVA to USD is $0.008323 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:37:28 AMbuy$4.92$0.0083230.062790.0001062591.2
FUEL3...eYEh
4D5E...KLdP
07/21/202610:36:57 AMsell$30.61$0.0082760.39080.00010563,698.42
HYe4v...8WHd
3Hso...LZwd
07/21/202610:36:56 AMsell$128.31$0.0082791.630.000105715,498.68
HYe4v...8WHd
5LwF...vMCE
07/21/202610:36:56 AMsell$61.47$0.0082820.78490.00010577,421.86
HYe4v...8WHd
36uv...utXY
07/21/202610:36:45 AMsell$2.49$0.0082830.031870.0001057301.32
HYe4v...8WHd
42ix...F28a
07/21/202610:36:42 AMsell$32.84$0.0082830.41940.00010573,965.21
HYe4v...8WHd
2xZk...n29v
07/21/202610:36:31 AMsell$21.63$0.0082850.27620.00010572,610.77
HYe4v...8WHd
5hWs...p5Ei
07/21/202610:36:30 AMsell$58.53$0.0082880.74740.00010587,061.65
HYe4v...8WHd
59JE...Fxic
07/21/202610:36:31 AMsell$62.11$0.0082860.79310.00010587,496.08
HYe4v...8WHd
3FEw...Vex3
07/21/202610:36:20 AMsell$22.3$0.008290.28470.00010582,689.88
HYe4v...8WHd
5bWe...3F5z
07/21/202610:36:15 AMsell$91.63$0.0082921.160.000105811,050.14
HYe4v...8WHd
4Mdz...siai
07/21/202610:36:15 AMsell$26.95$0.0082940.34410.00010593,249.66
HYe4v...8WHd
4FSc...9s5y
07/21/202610:35:55 AMsell$29.8$0.0083010.38020.00010593,589.65
HYe4v...8WHd
5UjR...wwBQ
07/21/202610:35:51 AMsell$30.7$0.0083020.39170.00010593,698.42
HYe4v...8WHd
3eNG...YV2V
07/21/202610:35:51 AMsell$37.84$0.0083040.48280.00010594,557.91
HYe4v...8WHd
5LDr...k6FE
07/21/202610:35:14 AMsell$7.47$0.0083030.095380.0001059900.28
HYe4v...8WHd
4xgz...Z7PL
07/21/202610:35:13 AMsell$397.42$0.008315.070.00010647,823.4
8StkT...uyGD
4wC2...G9hS
07/21/202610:35:10 AMsell$3.08$0.0083160.03940.0001061371.34
HYe4v...8WHd
4UJd...UPyz
07/21/202610:35:09 AMsell$81.57$0.0083181.040.00010619,806.44
HYe4v...8WHd
2mV2...96JV
07/21/202610:35:09 AMsell$30.77$0.008320.39260.00010613,698.42
HYe4v...8WHd
2Kp5...PdEg