WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01499
Price
0.0001995 SOL
TVL
$1.35M
MKT CAP
$15M
5m
-2.63%
1h
3.19%
4h
2.94%
24h
14.88%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
44.45M
Pooled SOL:
$9,048.04

AVA/SOL price stats on Solana

As of August 14, 2026, the current price of AVA token on DEX Raydium is $0.01499. AVA price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 21467 trades with trading volume of $2,739,713.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,980,763.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,346,331.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,346,331.91.

The total transactions of AVA/SOL is 21467 in the last 24 hours, 10506 of which are buy transactions, and 10961 are sales transactions.

AVA/SOL pool has a trading volume of $2,739,713.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001995, captured at 3:12 PM UTC.

The price of converting 1 AVA to USD is $0.01499 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20263:10:35 PMbuy$1.79$0.01510.023830.000201118.57
12BLK...kweT
y5h6...yy3t
08/14/20263:09:37 PMsell$5.32$0.015070.070870.0002006353.25
projj...k416
2oVp...Vmp3
08/14/20263:08:57 PMsell$53.32$0.015130.70960.00020143,523.12
AgmLJ...zN51
BfW2...LH9Q
08/14/20263:08:11 PMbuy$6.35$0.015220.084620.0002026417.51
HYe4v...8WHd
2SmD...pLKd
08/14/20263:09:12 PMsell$59.72$0.015130.79480.00020133,946.93
HYe4v...8WHd
vTWU...W2tN
08/14/20263:10:05 PMsell$99.72$0.015061.320.00020056,618
9EVzT...6srb
5kEZ...1DRf
08/14/20263:08:14 PMbuy$6.35$0.015230.084620.0002027417.3
HYe4v...8WHd
4uRG...B37U
08/14/20263:08:29 PMsell$61.11$0.015140.81330.00020154,036
9XLcx...YRvL
5wPD...QKFg
08/14/20263:08:14 PMbuy$11.43$0.015230.15220.0002027750.63
HYe4v...8WHd
3Q87...5QkJ
08/14/20263:08:16 PMbuy$31.55$0.015240.41990.00020292,069.75
HYe4v...8WHd
62Sz...1sho
08/14/20263:08:29 PMsell$142.08$0.015141.890.00020159,380.35
HYe4v...8WHd
5aHg...ZyRB
08/14/20263:08:28 PMsell$498.7$0.015166.630.000201732,893.02
CreQJ...bNft
2GvZ...4gab
08/14/20263:08:15 PMbuy$152$0.015242.020.00020289,974.1
HYe4v...8WHd
5gNU...LFbW
08/14/20263:10:38 PMsell$54.81$0.0150.72940.00019963,653.58
HYe4v...8WHd
37dB...p6DM
08/14/20263:10:38 PMsell$379.01$0.015015.040.000199725,249.42
8StkT...uyGD
5tyZ...UgAX
08/14/20263:10:38 PMbuy$9.43$0.015070.12550.0002006625.42
2gchx...L8Zt
TmW6...ehUG
08/14/20263:10:34 PMsell$8.04$0.015050.1070.0002003534.15
HYe4v...8WHd
mtrn...sJJz
08/14/20263:10:33 PMsell$99.73$0.015061.320.00020046,622
9EVzT...6srb
5ZSz...GPcq
08/14/20263:10:38 PMsell$99.75$0.014991.320.00019966,651
9EVzT...6srb
37oo...yyR6
08/14/20263:10:38 PMsell$99.69$0.015021.320.00019996,637
9EVzT...6srb
4RTQ...1hPE