WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009994
Price
0.00008372 SOL
TVL
$1.44M
MKT CAP
$10M
5m
0%
1h
-0.12%
4h
0.33%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.04M
Pooled SOL:
$6,016.62

AVA/SOL price stats on Solana

As of September 29, 2026, the current price of AVA token on DEX Raydium is $0.009994. AVA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $173,196.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,986,734.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,438,245.94. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,438,245.94.

The total transactions of AVA/SOL is 2206 in the last 24 hours, 1011 of which are buy transactions, and 1195 are sales transactions.

AVA/SOL pool has a trading volume of $173,196.13 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008372, captured at 11:01 AM UTC.

The price of converting 1 AVA to USD is $0.009994 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:57:22 AMbuy$0.5497$0.0099940.0046050.00008372553aTB...ZGJg
09/29/202610:21:06 AMsell$2.66$0.0099680.022240.0000833267.033Jg9...NDTS
09/29/202610:16:12 AMsell$0.009982$0.0099820.000083310.000083311CtMu...CjGt
09/29/202610:16:07 AMsell$0.009982$0.0099820.000083310.000083311nPzb...Uh4E
09/29/202610:16:03 AMsell$0.009982$0.0099820.000083310.0000833112zdg...f8zs
09/29/202610:12:49 AMsell$5.03$0.0099880.042010.00008331504.332vpq...NZhT
09/29/202610:10:06 AMsell$499.7$0.0099864.170.0000833650,039.545ueB...g56Y
09/29/202610:09:39 AMsell$179$0.0099951.490.0000834417,908.714guP...aZgR
09/29/202610:09:29 AMsell$150.22$0.011.250.0000834815,022.314WNi...diGh
09/29/202610:07:50 AMbuy$9.97$0.010040.08330.00008392992.682v23...RVM9
09/29/202610:01:55 AMsell$0.6068$0.010.0050630.000083560.644DFq...1H8r
09/29/20269:50:28 AMbuy$0.6103$0.010060.0050890.0000839260.644hra...uMaC
09/29/20269:38:06 AMsell$500.5$0.0099864.180.0000835550,115.875adk...1X2B
09/29/20269:34:47 AMsell$500.65$0.014.180.0000836750,045.7835L7...2F9G
09/29/20269:28:58 AMsell$9.96$0.0099760.083670.00008373999.26LGjA...m6sf
09/29/20269:28:59 AMsell$2.56$0.0099760.021560.00008373257.52eQt...BSc6
09/29/20269:28:58 AMsell$77.88$0.0099770.65370.000083747,806.552j6o...4DF5
09/29/20269:28:50 AMsell$33.22$0.0099780.27890.000083753,329.824Nta...PDJK
09/29/20269:28:49 AMsell$22.15$0.009980.18590.000083772,219.884BCH...y3H5
09/29/20269:28:50 AMsell$33.22$0.0099790.27890.000083763,329.515ZDQ...aSNT