- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 53.01M
- Pooled SOL:
- $7,474.19
AVA/SOL price stats on Solana
As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.01046. AVA price is up 36.64% in the last 24 hours. The trading history for the last 24 hours contains 18828 trades with trading volume of $3,023,200.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,453,433.77. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,125,483.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,125,483.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 18828 in the last 24 hours, 9133 of which are buy transactions, and 9695 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $3,023,200.72 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001369, captured at 11:26 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01046 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:26:11 AM | sell | $292.93 | $0.01046 | 3.83 | 0.0001369 | 28,000.45 | 52ae...AVRr | |
| 07/20/2026 | 11:25:54 AM | sell | $197.69 | $0.01046 | 2.58 | 0.000137 | 18,885.38 | 2zgT...KWSD | |
| 07/20/2026 | 11:25:45 AM | buy | $43.28 | $0.01055 | 0.5668 | 0.0001382 | 4,100.88 | 2p2o...syt2 | |
| 07/20/2026 | 11:25:46 AM | sell | $47.73 | $0.0105 | 0.6251 | 0.0001375 | 4,546 | 3wem...okym | |
| 07/20/2026 | 11:25:46 AM | sell | $499.59 | $0.01048 | 6.54 | 0.0001372 | 47,664.95 | 46Kn...M8BN | |
| 07/20/2026 | 11:25:46 AM | sell | $47.74 | $0.0105 | 0.6252 | 0.0001375 | 4,546 | 2dLg...fKx2 | |
| 07/20/2026 | 11:25:46 AM | sell | $265.49 | $0.01049 | 3.47 | 0.0001374 | 25,296 | 23W5...TNBg | |
| 07/20/2026 | 11:25:42 AM | sell | $387.23 | $0.01055 | 5.07 | 0.0001382 | 36,681.25 | 5Wmm...pgaa | |
| 07/20/2026 | 11:25:43 AM | sell | $499.46 | $0.01051 | 6.54 | 0.0001376 | 47,516.77 | 3URW...e3ip | |
| 07/20/2026 | 11:25:42 AM | sell | $387.23 | $0.01052 | 5.07 | 0.0001378 | 36,781.99 | umGm...oySq | |
| 07/20/2026 | 11:25:42 AM | sell | $387.23 | $0.01054 | 5.07 | 0.000138 | 36,731.57 | 4i21...stfF | |
| 07/20/2026 | 11:25:41 AM | sell | $499.13 | $0.01057 | 6.53 | 0.0001384 | 47,206.99 | 2Zp6...tyon | |
| 07/20/2026 | 11:25:36 AM | sell | $53.52 | $0.01058 | 0.7008 | 0.0001385 | 5,057 | 4C7d...jJn9 | |
| 07/20/2026 | 11:25:33 AM | sell | $11.2 | $0.0106 | 0.1467 | 0.0001388 | 1,056.8 | 51pB...SuYz | |
| 07/20/2026 | 11:25:33 AM | sell | $499.44 | $0.01059 | 6.54 | 0.0001387 | 47,143.3 | crUr...zEYo | |
| 07/20/2026 | 11:25:33 AM | sell | $62.05 | $0.0106 | 0.8126 | 0.0001388 | 5,851.56 | 65yW...5nub | |
| 07/20/2026 | 11:25:32 AM | buy | $229.73 | $0.01065 | 3 | 0.0001395 | 21,560.81 | 3vph...Rn8D | |
| 07/20/2026 | 11:25:32 AM | sell | $128.24 | $0.01059 | 1.67 | 0.0001388 | 12,098.53 | 2oHX...NSyk | |
| 07/20/2026 | 11:25:32 AM | sell | $67.18 | $0.0106 | 0.8798 | 0.0001388 | 6,336.41 | 3o9E...TRTT | |
| 07/20/2026 | 11:25:29 AM | sell | $26.63 | $0.0106 | 0.3488 | 0.0001388 | 2,511.62 | 38Gd...K7js |