WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007174
Price
0.00009749 SOL
TVL
$921,932.01
MKT CAP
$7.2M
5m
0.10%
1h
-0.58%
4h
-2.48%
24h
-5.34%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.08M
Pooled SOL:
$6,281.82

AVA/SOL price stats on Solana

As of July 29, 2026, the current price of AVA token on DEX Raydium is $0.007174. AVA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $174,081.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,168,250.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,932.02. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,932.02.

The total transactions of AVA/SOL is 2688 in the last 24 hours, 1166 of which are buy transactions, and 1522 are sales transactions.

AVA/SOL pool has a trading volume of $174,081.69 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009749, captured at 11:55 PM UTC.

The price of converting 1 AVA to USD is $0.007174 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202611:54:08 PMsell$6.48$0.0071740.088060.00009749903.28
J7xNm...Jruh
3bEC...qEkd
07/29/202611:53:51 PMbuy$1.98$0.007210.026910.00009792274.87
HYe4v...8WHd
3Kex...LaMf
07/29/202611:53:52 PMbuy$32.14$0.0072150.43650.000097984,455.08
HYe4v...8WHd
4MgK...ar4v
07/29/202611:53:51 PMbuy$126.9$0.0072121.720.0000979417,593.59
HYe4v...8WHd
XwyL...PMFT
07/29/202611:52:55 PMbuy$40.16$0.0072010.54610.000097915,577.63
tdDmu...yvT8
4VQR...1Fke
07/29/202611:49:44 PMbuy$0.2349$0.0071660.0031940.0000974232.78
GgGap...Dujt
4SVo...jPnk
07/29/202611:49:44 PMbuy$994.34$0.00718713.510.00009769138,351.84
CreQJ...bNft
yQsu...u1VN
07/29/202611:49:44 PMbuy$148.71$0.0071692.020.0000974520,743.5
4GQeE...zVqS
662Z...sUpf
07/29/202611:46:18 PMsell$10.04$0.0072010.13640.000097781,395.28
HYe4v...8WHd
41Xt...Xi8T
07/29/202611:46:15 PMsell$10.04$0.0072020.13640.000097791,395.28
HYe4v...8WHd
F1ft...pGXV
07/29/202611:46:14 PMsell$10.04$0.0072010.13640.000097791,395.28
HYe4v...8WHd
4oPt...9oji
07/29/202611:46:13 PMsell$10.04$0.0072010.13640.00009781,395.28
HYe4v...8WHd
4Mkj...iDPJ
07/29/202611:46:08 PMsell$9.28$0.0072020.1260.00009781,288.52
HYe4v...8WHd
5n5o...skEV
07/29/202611:30:22 PMsell$83.51$0.0071931.130.0000978211,609.91
dmuXA...hJ6C
565d...Zsei
07/29/202611:26:20 PMbuy$15.06$0.0072270.20490.000098332,083.97
HYe4v...8WHd
315A...fEua
07/29/202611:25:51 PMbuy$28.78$0.0072340.39120.000098323,979.45
HYe4v...8WHd
4ieS...tw4Z
07/29/202611:25:49 PMbuy$31.17$0.0072330.42360.00009834,309.73
HYe4v...8WHd
4dLr...dfHy
07/29/202611:25:05 PMbuy$3.06$0.0072280.04170.0000983424.23
HYe4v...8WHd
F6nt...FrRo
07/29/202611:25:05 PMbuy$27.37$0.0072280.37220.000098293,787.33
HYe4v...8WHd
4SiP...NMm3
07/29/202611:22:53 PMbuy$31.47$0.0072290.42790.000098284,353.99
HYe4v...8WHd
3KDC...4TW5