WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006271
Price
0.00007579 SOL
TVL
$865,626.9
MKT CAP
$6.3M
5m
0%
1h
0.09%
4h
0.13%
24h
0.75%
Share
TXNS
921
Buys
405
Sells
516
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.9M
Pooled SOL:
$5,239.32

AVA/SOL price stats on Solana

As of May 30, 2026, the current price of AVA token on DEX Raydium is $0.006271. AVA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $97,494.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,266,520.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $865,626.90. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $865,626.90.

The total transactions of AVA/SOL is 921 in the last 24 hours, 405 of which are buy transactions, and 516 are sales transactions.

AVA/SOL pool has a trading volume of $97,494.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007579, captured at 10:15 PM UTC.

The price of converting 1 AVA to USD is $0.006271 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202610:10:35 PMsell$24.89$0.0062710.30090.000075793,970.28
BNNtq...ynWa
5eau...chUn
05/30/202610:02:09 PMsell$11.57$0.0062680.13990.00007581,845.71
HYe4v...8WHd
7woK...wHSa
05/30/202610:02:08 PMsell$147.83$0.006271.780.0000758223,574.2
HYe4v...8WHd
3g42...ue2U
05/30/202610:01:57 PMsell$25.97$0.0062840.31340.000075854,132.34
HYe4v...8WHd
4rmU...yKhq
05/30/202610:01:55 PMsell$52.08$0.006280.62910.000075878,292.63
HYe4v...8WHd
2GBV...1ZJr
05/30/202610:01:54 PMsell$1.24$0.0062810.015070.00007588198.69
HYe4v...8WHd
2khU...yVFU
05/30/202610:01:48 PMsell$11.59$0.006280.140.000075881,845.71
HYe4v...8WHd
38gb...BhrM
05/30/202610:01:47 PMsell$75.28$0.0062820.90950.0000758911,983.49
HYe4v...8WHd
2jLa...8ZRy
05/30/202610:01:47 PMsell$12.93$0.0062830.15630.000075912,059.2
HYe4v...8WHd
ac5F...uzQx
05/30/20269:57:53 PMbuy$25.15$0.0063360.30290.000076293,970.28
BNNtq...ynWa
3pwu...o1K9
05/30/20269:52:15 PMsell$40.8$0.0063050.49120.000075916,470.54
UUAhs...V8yd
5U47...ompm
05/30/20269:52:15 PMbuy$1,004.32$0.00632312.090.00007612158,829.18
9FMUj...CSHi
5RMx...SjuT
05/30/20269:52:03 PMbuy$11.14$0.0063090.1340.000075951,765.56
HYe4v...8WHd
eT7B...5GX4
05/30/20269:50:53 PMbuy$127.63$0.0063041.530.0000759220,245.42
7KyEv...MWEi
Zfwy...PdKg
05/30/20269:50:53 PMbuy$763.72$0.0062879.190.00007572121,467.16
8StkT...uyGD
5R7y...qv94
05/30/20269:50:53 PMbuy$127.63$0.00631.530.0000758820,257.32
7KyEv...MWEi
48bF...CVsG
05/30/20269:46:41 PMsell$5.01$0.006250.060310.00007521801.87
PNLCQ...2tvF
26Vv...rC5r
05/30/20269:46:38 PMbuy$5.02$0.0062670.060460.0000754801.87
PNLCQ...2tvF
2GFB...xmDt
05/30/20269:44:19 PMbuy$149.88$0.0062821.80.0000755623,857.42
4GQeE...zVqS
RmF3...B6iu
05/30/20269:43:24 PMbuy$10.29$0.0062780.12380.000075541,639.31
HYe4v...8WHd
3WFA...Rx9Y