Info about AVA-SOL pair
- Pooled AVA:
- 58.37M
- Pooled SOL:
- $5,975.01
AVA/SOL price stats on Solana
As of April 29, 2026, the current price of AVA token on DEX Raydium is $0.008593. AVA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $181,887.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,586,856.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,004,028.70. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,004,028.70.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2374 in the last 24 hours, 1058 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $181,887.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001021, captured at 1:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008593 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:04:48 AM | sell | $14.24 | $0.008593 | 0.1694 | 0.0001021 | 1,657.8 | 3Lnh...7XGX | |
| 04/29/2026 | 12:44:41 AM | buy | $15.15 | $0.008617 | 0.1806 | 0.0001027 | 1,759.07 | 2qgR...rxuq | |
| 04/29/2026 | 12:44:31 AM | buy | $11.82 | $0.008623 | 0.1408 | 0.0001027 | 1,371.74 | 24GB...oQz8 | |
| 04/29/2026 | 12:44:02 AM | buy | $15.02 | $0.008623 | 0.1788 | 0.0001026 | 1,741.84 | 3gfM...w4GW | |
| 04/29/2026 | 12:40:33 AM | buy | $4.15 | $0.00861 | 0.04955 | 0.0001026 | 482.58 | 5Wsy...BY1o | |
| 04/29/2026 | 12:40:32 AM | buy | $6.18 | $0.00861 | 0.07378 | 0.0001026 | 718.52 | QLqm...Geac | |
| 04/29/2026 | 12:40:33 AM | buy | $6.18 | $0.00861 | 0.07378 | 0.0001026 | 718.51 | 2z3r...8wZm | |
| 04/29/2026 | 12:40:31 AM | buy | $6.18 | $0.008609 | 0.07378 | 0.0001026 | 718.56 | 5j7H...nNVu | |
| 04/29/2026 | 12:40:32 AM | buy | $6.18 | $0.00861 | 0.07378 | 0.0001026 | 718.54 | 3XmW...X2Qk | |
| 04/29/2026 | 12:40:31 AM | buy | $6.24 | $0.008609 | 0.07452 | 0.0001026 | 725.76 | 5YNg...EHne | |
| 04/29/2026 | 12:40:30 AM | buy | $6.24 | $0.008609 | 0.07452 | 0.0001026 | 725.78 | XCz9...hpyL | |
| 04/29/2026 | 12:40:29 AM | buy | $6.24 | $0.008609 | 0.07452 | 0.0001026 | 725.8 | 5ixN...JoYv | |
| 04/29/2026 | 12:40:29 AM | buy | $6.24 | $0.008609 | 0.07452 | 0.0001026 | 725.82 | pRAw...Si7w | |
| 04/29/2026 | 12:40:28 AM | buy | $6.06 | $0.008608 | 0.07233 | 0.0001026 | 704.51 | 32P6...zjrU | |
| 04/29/2026 | 12:40:29 AM | buy | $6.24 | $0.008608 | 0.07452 | 0.0001026 | 725.83 | 5bML...Du3a | |
| 04/29/2026 | 12:40:27 AM | buy | $6.06 | $0.008608 | 0.07233 | 0.0001026 | 704.54 | 3khF...j1Nt | |
| 04/29/2026 | 12:40:27 AM | buy | $6.06 | $0.008608 | 0.07233 | 0.0001026 | 704.52 | 2tqF...xqSX | |
| 04/29/2026 | 12:40:26 AM | buy | $5.88 | $0.008608 | 0.0702 | 0.0001026 | 683.84 | voTh...Qqmn | |
| 04/29/2026 | 12:40:25 AM | buy | $5.89 | $0.008614 | 0.0702 | 0.0001026 | 683.85 | h7eA...2cQR | |
| 04/29/2026 | 12:40:23 AM | buy | $5.89 | $0.008614 | 0.0702 | 0.0001026 | 683.88 | 3MDH...RRKB |