WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005327
Price
0.00007228 SOL
TVL
$756,356.1
MKT CAP
$5.3M
5m
0%
1h
-0.34%
4h
-2.34%
24h
1.62%
Share
TXNS
552
Buys
191
Sells
361
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.1M
Pooled SOL:
$5,122.79

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005327. AVA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $59,813.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,323,152.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $756,356.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $756,356.11.

The total transactions of AVA/SOL is 552 in the last 24 hours, 191 of which are buy transactions, and 361 are sales transactions.

AVA/SOL pool has a trading volume of $59,813.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007228, captured at 11:24 PM UTC.

The price of converting 1 AVA to USD is $0.005327 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202611:22:28 PMbuy$0.2007$0.0053270.0027230.0000722837.67
ESuvj...Jbg8
2kJH...4RcB
06/15/202610:59:51 PMbuy$73.74$0.00532910.0000722613,837.02
ATtpR...8pyD
isqW...mMQ9
06/15/202610:56:07 PMbuy$73.72$0.00532510.0000722413,842.42
ATtpR...8pyD
4t7m...P4cB
06/15/202610:49:36 PMsell$371.25$0.0053025.030.0000719370,015.81
8StkT...uyGD
cwqN...e2AN
06/15/202610:36:02 PMbuy$73.9$0.00534710.0000723513,820.59
ATtpR...8pyD
4xQQ...ywqh
06/15/202610:32:47 PMbuy$10.39$0.0053250.14120.000072331,952.55
GHigB...BhUc
UPWu...2PWu
06/15/202610:26:06 PMbuy$0.2123$0.0053450.0028740.0000723339.73
ESuvj...Jbg8
4jsK...bKPH
06/15/202610:08:18 PMbuy$0.02461$0.0053930.00033010.000072334.56
EH79m...ufKm
5RSZ...y995
06/15/202610:08:03 PMbuy$4.71$0.0053930.063290.00007233874.99
JChCR...oT3J
48Aq...sajX
06/15/202610:03:22 PMbuy$74.49$0.00538710.0000723213,827.09
ATtpR...8pyD
2NnA...SQvY
06/15/202610:00:14 PMbuy$175.8$0.005382.360.0000722732,671.9
7rqsk...rKez
iKRy...Vzex
06/15/20269:56:08 PMbuy$375.07$0.0053745.030.0000721769,790.39
8StkT...uyGD
4oUx...nKVZ
06/15/20269:54:54 PMbuy$0.2108$0.0053680.0028310.0000720939.27
ESuvj...Jbg8
5YoR...HUAB
06/15/20269:54:54 PMsell$946.77$0.00535512.710.00007191176,788.79
EcMXE...ZfVk
3uQF...GkWN
06/15/20269:50:57 PMsell$32.12$0.0053740.4310.00007215,978.4
6d5gZ...3X75
5RWm...y4AT
06/15/20269:39:02 PMbuy$486.95$0.0053956.530.0000723790,259.26
9FMUj...CSHi
p4vS...ADyL
06/15/20269:38:49 PMbuy$74.54$0.00538710.0000722713,836.56
ATtpR...8pyD
2du2...VZYL
06/15/20269:38:48 PMbuy$0.01513$0.0053860.0002030.000072252.81
FgSrF...dnmH
JLUt...xyih
06/15/20269:32:16 PMbuy$74.45$0.00537810.0000722413,841.95
ATtpR...8pyD
2cMp...dQZT
06/15/20269:31:43 PMsell$280.86$0.0053543.770.0000719252,452
9FMUj...CSHi
5Pe1...unAZ