Info about AVA-SOL pair
- Pooled AVA:
- 65.05M
- Pooled SOL:
- $5,408.95
AVA/SOL price stats on Solana
As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.006999. AVA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $248,577.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,993,632.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,771.06. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,771.06.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1550 in the last 24 hours, 693 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $248,577.23 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008294, captured at 11:52 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006999 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:39:53 PM | sell | $0.8385 | $0.006999 | 0.009936 | 0.00008294 | 119.8 | 5JgN...LmAe | |
| 05/02/2026 | 11:39:51 PM | sell | $0.8381 | $0.007001 | 0.009928 | 0.00008294 | 119.7 | HHsR...myKE | |
| 05/02/2026 | 11:37:49 PM | sell | $0.515 | $0.007004 | 0.006099 | 0.00008294 | 73.53 | 4suM...Zu5P | |
| 05/02/2026 | 11:34:40 PM | sell | $200.65 | $0.007008 | 2.37 | 0.00008297 | 28,632 | HELS...uxeR | |
| 05/02/2026 | 11:30:09 PM | sell | $48.02 | $0.007014 | 0.5684 | 0.00008302 | 6,846.5 | bxAo...Serk | |
| 05/02/2026 | 11:28:55 PM | sell | $8.12 | $0.007013 | 0.09615 | 0.00008303 | 1,158 | 5NUf...ZCEa | |
| 05/02/2026 | 11:28:54 PM | sell | $200.91 | $0.007017 | 2.37 | 0.00008307 | 28,632 | 3q7A...L5k3 | |
| 05/02/2026 | 11:26:24 PM | sell | $5.51 | $0.007014 | 0.06532 | 0.0000831 | 786 | 3Awu...gipA | |
| 05/02/2026 | 11:24:56 PM | sell | $11.1 | $0.007015 | 0.1315 | 0.00008311 | 1,583 | t5bz...7s8W | |
| 05/02/2026 | 11:24:40 PM | sell | $8.21 | $0.007016 | 0.09732 | 0.00008311 | 1,171 | 4FQX...PCTg | |
| 05/02/2026 | 11:24:36 PM | buy | $168.82 | $0.007048 | 2 | 0.0000835 | 23,951.36 | 3aqk...7p4k | |
| 05/02/2026 | 11:24:22 PM | sell | $0.4765 | $0.007011 | 0.005645 | 0.00008305 | 67.96 | 5hnJ...5zL5 | |
| 05/02/2026 | 11:23:24 PM | buy | $0.8443 | $0.007047 | 0.01 | 0.00008347 | 119.8 | 3Hh9...69LH | |
| 05/02/2026 | 11:22:04 PM | buy | $211.11 | $0.007045 | 2.5 | 0.00008343 | 29,964.12 | 5UBm...f1Lh | |
| 05/02/2026 | 11:20:22 PM | buy | $99.98 | $0.007036 | 1.18 | 0.00008337 | 14,210.1 | 5ALR...xSbF | |
| 05/02/2026 | 10:59:49 PM | sell | $591.02 | $0.007016 | 6.99 | 0.00008304 | 84,238.67 | 4zoV...m9Fx | |
| 05/02/2026 | 10:55:18 PM | buy | $99.98 | $0.00706 | 1.18 | 0.00008355 | 14,161.32 | 4sp8...Zo2b | |
| 05/02/2026 | 10:54:28 PM | buy | $0.8445 | $0.007055 | 0.01 | 0.00008353 | 119.7 | 4qgD...FGG3 | |
| 05/02/2026 | 10:51:15 PM | buy | $16 | $0.007048 | 0.1896 | 0.00008353 | 2,270.83 | 5yvb...Gohe | |
| 05/02/2026 | 10:51:14 PM | buy | $16 | $0.007047 | 0.1896 | 0.00008352 | 2,271.04 | 4ByU...JBa1 |