WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008072
Price
0.00008109 SOL
TVL
$1.16M
MKT CAP
$8.1M
5m
0%
1h
-0.06%
4h
0.02%
24h
0.61%
Share
TXNS
1K
Buys
692
Sells
751
Volume
93K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.03M
Pooled SOL:
$5,824.57

AVA/SOL price stats on Solana

As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.008072. AVA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $93,439.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,065,984.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,161,240.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,161,240.83.

The total transactions of AVA/SOL is 1443 in the last 24 hours, 692 of which are buy transactions, and 751 are sales transactions.

AVA/SOL pool has a trading volume of $93,439.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008109, captured at 10:02 PM UTC.

The price of converting 1 AVA to USD is $0.008072 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:51:21 PMbuy$29.03$0.0080720.29170.000081093,597.34
HYe4v...8WHd
2vEX...b2sV
09/02/20269:49:53 PMbuy$28.75$0.0080720.28880.000081083,562.24
HYe4v...8WHd
xQx8...ZfHp
09/02/20269:49:54 PMbuy$27.35$0.0080720.27480.000081093,389.02
HYe4v...8WHd
27g3...6dcU
09/02/20269:49:49 PMbuy$8.71$0.0080720.087510.000081071,079.41
HYe4v...8WHd
2XDy...CqZQ
09/02/20269:49:01 PMbuy$0.0937$0.0080730.0009410.0000810711.6
DcQNa...sQyz
5gnH...muhe
09/02/20269:48:49 PMbuy$26.82$0.0080730.26940.000081073,322.98
HYe4v...8WHd
4Ut1...qPSx
09/02/20269:48:46 PMbuy$24.52$0.0080720.24630.000081063,038.6
HYe4v...8WHd
2bu1...4Svo
09/02/20269:48:38 PMbuy$29.05$0.0080710.29170.000081053,598.96
HYe4v...8WHd
5P6L...XBXg
09/02/20269:48:36 PMbuy$13.77$0.0080720.13830.000081051,706.5
HYe4v...8WHd
pLa1...UUdG
09/02/20269:47:53 PMbuy$8.71$0.0080730.087510.000081041,079.79
HYe4v...8WHd
4eu8...KFdo
09/02/20269:47:52 PMbuy$29.35$0.0080730.29460.000081043,635.6
HYe4v...8WHd
5sDD...4fW7
09/02/20269:47:48 PMbuy$22.43$0.0080730.22520.000081032,779.31
HYe4v...8WHd
4Htt...2Hxs
09/02/20269:47:40 PMbuy$35.82$0.0080730.35950.000081024,436.97
HYe4v...8WHd
2kY2...qqBy
09/02/20269:47:34 PMbuy$27.13$0.0080790.2720.000081013,358.42
HYe4v...8WHd
4Y7b...VFnK
09/02/20269:47:24 PMbuy$8.72$0.0080780.087510.000081011,080.25
HYe4v...8WHd
29pm...UjJj
09/02/20269:47:09 PMbuy$27.93$0.0080710.28030.0000813,460.61
HYe4v...8WHd
36NP...kDYH
09/02/20269:46:45 PMbuy$10.33$0.0080730.10360.0000811,279.51
HYe4v...8WHd
2VkL...K8DY
09/02/20269:46:44 PMbuy$8.72$0.0080730.087510.0000811,080.42
HYe4v...8WHd
4Vk8...Wmzi
09/02/20269:46:37 PMbuy$0.09379$0.0080730.0009410.00008111.61
FUEL3...eYEh
rTXP...uZmR
09/02/20269:46:31 PMbuy$58.41$0.0080780.58560.000080997,230.54
HYe4v...8WHd
3LXs...cdJ5