Info about AVA-SOL pair
- Pooled AVA:
- 61.81M
- Pooled SOL:
- $5,322.17
AVA/SOL price stats on Solana
As of February 4, 2026, the current price of AVA token on DEX Raydium is $0.008515. AVA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $220,131.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,509,149.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,047,842.38. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,047,842.38.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1512 in the last 24 hours, 734 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $220,131.38 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008691, captured at 5:32 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008515 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:31:49 AM | buy | $30.81 | $0.008515 | 0.3144 | 0.00008691 | 3,618.15 | 2hEX...8bum | |
| 02/04/2026 | 5:31:47 AM | buy | $38.73 | $0.008514 | 0.3953 | 0.0000869 | 4,549.21 | 5Hfx...tCuE | |
| 02/04/2026 | 5:31:02 AM | buy | $12.58 | $0.008512 | 0.1284 | 0.00008689 | 1,477.96 | 3iVV...BiaC | |
| 02/04/2026 | 5:31:02 AM | buy | $95.66 | $0.0085 | 0.9777 | 0.00008687 | 11,254.17 | 51GL...nNL8 | |
| 02/04/2026 | 5:31:01 AM | buy | $46.73 | $0.008498 | 0.4776 | 0.00008685 | 5,499.11 | XTgz...cUFp | |
| 02/04/2026 | 5:31:00 AM | buy | $62.36 | $0.008496 | 0.6373 | 0.00008683 | 7,340.12 | Squ5...qMvR | |
| 02/04/2026 | 5:30:46 AM | buy | $500.66 | $0.008483 | 5.1 | 0.00008657 | 59,018.7 | 5pNn...Ai2w | |
| 02/04/2026 | 5:30:46 AM | buy | $500.66 | $0.008499 | 5.1 | 0.00008674 | 58,905.85 | 3tHW...Fodc | |
| 02/04/2026 | 5:27:49 AM | sell | $4.79 | $0.008446 | 0.04885 | 0.00008606 | 567.71 | 2tyH...YExp | |
| 02/04/2026 | 5:26:53 AM | buy | $59.95 | $0.008477 | 0.6116 | 0.00008648 | 7,072.66 | 43Qu...Tu6M | |
| 02/04/2026 | 5:26:52 AM | buy | $19.98 | $0.008475 | 0.2038 | 0.00008647 | 2,357.55 | 53Vk...YQGu | |
| 02/04/2026 | 5:24:01 AM | buy | $59.92 | $0.008473 | 0.6115 | 0.00008645 | 7,072.66 | 2eqR...uYWc | |
| 02/04/2026 | 5:23:59 AM | buy | $0.1415 | $0.008472 | 0.001443 | 0.00008644 | 16.7 | 23ER...Tr4D | |
| 02/04/2026 | 5:23:50 AM | buy | $19.95 | $0.008465 | 0.2037 | 0.00008644 | 2,357.55 | 4Fy7...U8hz | |
| 02/04/2026 | 5:23:50 AM | buy | $4.75 | $0.008465 | 0.04859 | 0.00008644 | 562.12 | 3YcZ...Y88j | |
| 02/04/2026 | 5:23:48 AM | buy | $19.95 | $0.008464 | 0.2037 | 0.00008643 | 2,357.55 | 4iEr...xMta | |
| 02/04/2026 | 5:22:34 AM | buy | $251.07 | $0.008468 | 2.56 | 0.00008639 | 29,648.9 | 5P3Z...n2Mx | |
| 02/04/2026 | 5:22:33 AM | buy | $464.08 | $0.008456 | 4.73 | 0.00008627 | 54,877.71 | 4eTP...jJQR | |
| 02/04/2026 | 5:19:03 AM | sell | $462.28 | $0.008415 | 4.71 | 0.00008581 | 54,928.81 | 5DXh...ep8D | |
| 02/04/2026 | 5:18:19 AM | sell | $150.02 | $0.008447 | 1.52 | 0.00008596 | 17,758.74 | 2R6b...gqqw |