WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007283
Price
0.0000989 SOL
TVL
$929,612.87
MKT CAP
$7.3M
5m
-0.25%
1h
0.55%
4h
-2.03%
24h
0.17%
Share
TXNS
2K
Buys
653
Sells
913
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.67M
Pooled SOL:
$6,326.55

AVA/SOL price stats on Solana

As of July 31, 2026, the current price of AVA token on DEX Raydium is $0.007283. AVA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $72,883.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,277,773.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $929,612.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $929,612.87.

The total transactions of AVA/SOL is 1566 in the last 24 hours, 653 of which are buy transactions, and 913 are sales transactions.

AVA/SOL pool has a trading volume of $72,883.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000989, captured at 11:12 AM UTC.

The price of converting 1 AVA to USD is $0.007283 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202611:08:10 AMsell$82.16$0.0072831.110.000098911,280.96
HYe4v...8WHd
5SYz...oi3P
07/31/202611:08:00 AMsell$150.85$0.0072872.040.0000989620,699.02
HYe4v...8WHd
3Pom...352t
07/31/202611:08:01 AMsell$19.22$0.0072850.2610.000098932,638.91
HYe4v...8WHd
5yE7...BZ6V
07/31/202611:08:00 AMsell$31.64$0.007290.42960.0000994,340.04
HYe4v...8WHd
5zkS...9LJx
07/31/202611:07:51 AMsell$31.96$0.0072910.4340.000099014,383.44
HYe4v...8WHd
2LVo...xv8G
07/31/202611:07:50 AMsell$127.38$0.0072881.730.0000990517,477.79
HYe4v...8WHd
3vQ4...q8cr
07/31/202611:07:30 AMsell$89.96$0.0072911.220.0000990912,337.82
HYe4v...8WHd
5eBm...koSZ
07/31/202611:07:29 AMsell$5.27$0.0072930.071740.00009912723.84
HYe4v...8WHd
3zVZ...n9gg
07/31/202611:06:30 AMsell$63.59$0.0073010.86340.000099138,709.44
HYe4v...8WHd
w4v8...UGKA
07/31/202611:06:20 AMsell$11.71$0.0073030.1590.000099151,604.56
HYe4v...8WHd
3GBW...ZxpF
07/31/202610:55:36 AMbuy$0.9327$0.0073290.012680.00009965127.25
5ztgv...rcP9
3Hga...upqM
07/31/202610:49:02 AMbuy$182.07$0.0073252.470.0000996124,855.59
FrhLf...5oMN
3hyE...WsJW
07/31/202610:46:21 AMbuy$59.36$0.0073240.80690.000099558,105.01
HYe4v...8WHd
3uDu...qyTX
07/31/202610:45:23 AMbuy$9.94$0.0073230.13520.000099541,358.52
Ac6P4...u2GF
2Dni...7h2W
07/31/202610:45:00 AMbuy$1.97$0.0073230.026840.00009954269.72
HYe4v...8WHd
2A72...fpoW
07/31/202610:45:00 AMbuy$33$0.0073220.44860.000099534,507.13
HYe4v...8WHd
2HLW...XS51
07/31/202610:43:14 AMbuy$5.23$0.0073150.071190.00009952715.29
HYe4v...8WHd
7zY5...N3g8
07/31/202610:43:14 AMbuy$363.59$0.0073154.940.0000994449,704.33
FrhLf...5oMN
2G1n...vVAH
07/31/202610:43:14 AMbuy$39.87$0.0073080.5420.000099365,455.38
8cYj3...uivT
4nPv...qWDo
07/31/202610:43:13 AMbuy$181.55$0.0073052.460.0000993124,851.83
FrhLf...5oMN
4tsG...JB9r