WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007291
Price
0.0000701 SOL
TVL
$1.15M
MKT CAP
$7.3M
5m
0%
1h
0.16%
4h
-0.04%
24h
5.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.16M
Pooled SOL:
$5,553.25

AVA/SOL price stats on Solana

As of October 19, 2026, the current price of AVA token on DEX Raydium is $0.007291. AVA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $127,837.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,285,856.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,154,838.25. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,154,838.25.

The total transactions of AVA/SOL is 2513 in the last 24 hours, 1245 of which are buy transactions, and 1268 are sales transactions.

AVA/SOL pool has a trading volume of $127,837.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000701, captured at 6:57 PM UTC.

The price of converting 1 AVA to USD is $0.007291 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20266:50:38 PMsell$146.35$0.0072911.40.000070120,071.114XYt...MzVW
10/19/20266:42:49 PMbuy$7$0.0073240.067360.00007046955.994vuc...Tj7y
10/19/20266:42:49 PMbuy$7.76$0.0073240.074670.000070471,059.62yUW...A2hN
10/19/20266:42:48 PMbuy$7$0.0073240.067360.00007046955.994znY...198o
10/19/20266:42:48 PMbuy$7$0.0073230.067360.00007046955.995x2J...jDFd
10/19/20266:42:47 PMbuy$7$0.0073230.067360.00007046955.9951s4...XW4U
10/19/20266:42:47 PMbuy$12.1$0.0073230.11640.000070451,652.9927nz...Tb3E
10/19/20266:42:48 PMbuy$7$0.0073240.067360.00007046955.992nsn...q7Gu
10/19/20266:42:47 PMbuy$53.2$0.0073160.51230.000070457,271.9963xx...moRc
10/19/20266:42:40 PMbuy$24.99$0.0073210.24040.000070443,413.694HKv...bKEF
10/19/20266:41:50 PMbuy$73.69$0.0073120.70970.0000704210,078.165h1X...aseW
10/19/20266:41:51 PMbuy$39.44$0.0073130.37980.000070435,392.952xYz...utnL
10/19/20266:41:50 PMbuy$23.43$0.007310.22560.00007043,205.5538yF...cwmQ
10/19/20266:33:14 PMbuy$11.69$0.0073070.11260.00007041,600.284hHB...WkTC
10/19/20266:33:07 PMbuy$39.53$0.0073070.38080.000070395,409.83EgiW...2F82
10/19/20266:33:07 PMbuy$25.28$0.0073080.24350.000070393,459.19596o...4Dgx
10/19/20266:33:04 PMbuy$10.81$0.0073070.10410.000070381,479.935mMP...YVoX
10/19/20266:33:03 PMbuy$21.07$0.0073120.20280.000070372,881.992Dfh...7pUf
10/19/20266:33:04 PMbuy$21.07$0.0073130.20280.000070382,881.99486W...xJ17
10/19/20266:33:03 PMbuy$6.37$0.0073120.061360.00007037872374L...HmDM