WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007157
Price
0.00007156 SOL
TVL
$1.12M
MKT CAP
$7.2M
5m
-0.07%
1h
0.75%
4h
-0.76%
24h
-3.99%
Share
TXNS
922
Buys
456
Sells
466
Volume
61K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.7M
Pooled SOL:
$5,600.91

AVA/SOL price stats on Solana

As of October 29, 2026, the current price of AVA token on DEX Raydium is $0.007157. AVA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $61,157.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,151,913.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,123,461.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,123,461.67.

The total transactions of AVA/SOL is 922 in the last 24 hours, 456 of which are buy transactions, and 466 are sales transactions.

AVA/SOL pool has a trading volume of $61,157.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007156, captured at 10:26 AM UTC.

The price of converting 1 AVA to USD is $0.007157 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202610:25:30 AMbuy$17.99$0.0071570.17980.000071562,513.45
HYe4v...8WHd
22KS...wMct
10/29/202610:25:23 AMbuy$5.71$0.0071570.057140.00007156798.42
HYe4v...8WHd
2yR3...UwcZ
10/29/202610:25:02 AMbuy$26.19$0.0071630.26160.000071563,656.14
HYe4v...8WHd
3uHp...fHcT
10/29/202610:25:02 AMbuy$28.07$0.0071630.28040.000071553,919.89
HYe4v...8WHd
5LUe...nWRR
10/29/202610:24:47 AMbuy$14.74$0.0071620.14720.000071552,058.58
HYe4v...8WHd
v5mv...qsaK
10/29/202610:18:59 AMbuy$39.2$0.0071540.39190.000071545,479.05
HYe4v...8WHd
4RNt...6vA1
10/29/202610:18:58 AMbuy$35.86$0.0071540.35850.000071535,012.86
HYe4v...8WHd
2ZbY...pVNB
10/29/202610:18:56 AMbuy$78.47$0.0071520.78460.0000715110,971.48
HYe4v...8WHd
64nD...g3MY
10/29/202610:18:56 AMbuy$21.66$0.0071510.21660.00007153,029.38
HYe4v...8WHd
2Nd7...FWBX
10/29/202610:18:48 AMbuy$331.68$0.0071463.310.0000714646,410.38
HYe4v...8WHd
4ozo...wTfS
10/29/202610:18:48 AMbuy$8.57$0.0071420.08570.000071411,199.99
HYe4v...8WHd
5FeM...EN9T
10/29/202610:18:47 AMbuy$8.57$0.0071420.085690.000071411,199.99
HYe4v...8WHd
4WMT...XN2T
10/29/202610:18:47 AMbuy$38.44$0.0071410.38440.000071415,383.52
HYe4v...8WHd
4EjV...vW6z
10/29/202610:18:27 AMbuy$13.93$0.007140.13930.000071391,951.99
HYe4v...8WHd
3PrE...aoqz
10/29/202610:18:28 AMbuy$25.23$0.007140.25230.00007143,533.77
HYe4v...8WHd
49LE...QSQx
10/29/202610:18:24 AMbuy$1.68$0.0071470.016860.00007139236.15
HYe4v...8WHd
5bWc...4giK
10/29/202610:18:23 AMbuy$22.16$0.0071460.22140.000071393,101.99
HYe4v...8WHd
vvQq...LgTd
10/29/202610:18:23 AMbuy$13.97$0.0071460.13950.000071381,954.99
HYe4v...8WHd
eidx...G6ZT
10/29/202610:18:22 AMbuy$5.04$0.0071460.050350.00007138705.45
HYe4v...8WHd
5EHe...aEHH
10/29/202610:18:22 AMbuy$52.49$0.0071450.52440.000071377,346.99
HYe4v...8WHd
51rJ...A4uy