WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008192
Price
0.00009736 SOL
TVL
$977,158.65
MKT CAP
$8.2M
5m
0%
1h
-1.28%
4h
1.05%
24h
-25.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
606K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.65M
Pooled SOL:
$5,806.14

AVA/SOL price stats on Solana

As of April 20, 2026, the current price of AVA token on DEX Raydium is $0.008192. AVA price is down -25.05% in the last 24 hours. The trading history for the last 24 hours contains 5029 trades with trading volume of $605,921.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,185,874.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $977,158.66. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $977,158.66.

The total transactions of AVA/SOL is 5029 in the last 24 hours, 2406 of which are buy transactions, and 2623 are sales transactions.

AVA/SOL pool has a trading volume of $605,921.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009736, captured at 2:15 AM UTC.

The price of converting 1 AVA to USD is $0.008192 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:06:58 AMbuy$500.05$0.0081925.940.0000973661,038.62
CreQJ...bNft
3Hkr...5zwU
04/20/20262:05:36 AMbuy$0.2193$0.008190.0026040.0000972626.77
GgGap...Dujt
cS55...z6k1
04/20/20262:05:36 AMsell$499.81$0.0081745.930.0000970861,145.04
CreQJ...bNft
5wyj...SepZ
04/20/20262:05:36 AMsell$59.74$0.0081830.70950.000097197,300
9XLcx...YRvL
5RqD...fWYZ
04/20/20262:05:36 AMsell$498.79$0.0081575.920.0000968861,145.04
CreQJ...bNft
51k4...F1mx
04/20/20261:57:36 AMbuy$178.19$0.0082422.110.0000976621,619.63
HYe4v...8WHd
HVjY...5pNB
04/20/20261:57:16 AMbuy$8.48$0.0082410.10050.000097621,029.61
HYe4v...8WHd
2VpX...J1o1
04/20/20261:57:15 AMbuy$10.25$0.008240.12140.000097621,243.92
HYe4v...8WHd
31He...uKez
04/20/20261:57:14 AMbuy$10.35$0.0082410.12260.000097611,256.42
HYe4v...8WHd
2478...UaCf
04/20/20261:57:12 AMbuy$10.25$0.008240.12140.000097611,244.07
HYe4v...8WHd
YMEU...AN3F
04/20/20261:57:13 AMbuy$8.4$0.008240.099520.000097611,019.53
HYe4v...8WHd
3EKx...aNwb
04/20/20261:57:12 AMbuy$10.35$0.008240.12260.00009761,256.56
HYe4v...8WHd
4fwm...AQgu
04/20/20261:57:10 AMbuy$3.13$0.0082390.037160.0000976380.74
HYe4v...8WHd
2uPW...6KMK
04/20/20261:57:09 AMbuy$10.35$0.0082390.12260.000097591,256.69
HYe4v...8WHd
8QLk...gsHa
04/20/20261:57:10 AMbuy$10.25$0.008240.12140.00009761,244.19
HYe4v...8WHd
5rFS...eU9S
04/20/20261:57:08 AMbuy$10.35$0.0082410.12260.000097591,256.79
HYe4v...8WHd
5hoc...AiK4
04/20/20261:57:08 AMbuy$10.35$0.0082410.12260.000097591,256.74
HYe4v...8WHd
5m8G...7VQV
04/20/20261:55:20 AMbuy$0.334$0.0082450.0039530.0000975840.51
93g9D...FXNk
4ByZ...gqfr
04/20/20261:54:31 AMbuy$0.1016$0.0082450.0012030.0000975812.33
GxDC9...pXSq
2ry9...AB7D
04/20/20261:49:16 AMsell$794.89$0.0082159.40.0000972596,750.56
4GQeE...zVqS
59E3...3wBK