WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007606
Price
0.00009401 SOL
TVL
$904,263.42
MKT CAP
$7.6M
5m
0.20%
1h
2.59%
4h
-0.52%
24h
-1.27%
Share
TXNS
1K
Buys
509
Sells
698
Volume
75K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.45M
Pooled SOL:
$5,587.82

AVA/SOL price stats on Solana

As of February 19, 2026, the current price of AVA token on DEX Raydium is $0.007606. AVA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $75,421.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,600,230.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $904,263.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $904,263.42.

The total transactions of AVA/SOL is 1207 in the last 24 hours, 509 of which are buy transactions, and 698 are sales transactions.

AVA/SOL pool has a trading volume of $75,421.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009401, captured at 2:46 PM UTC.

The price of converting 1 AVA to USD is $0.007606 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:44:54 PMsell$54.12$0.0076060.6690.000094017,116
8nrkw...k3Na
BvWe...GByk
02/19/20262:41:39 PMbuy$3.15$0.0076120.039190.00009449414.74
HYe4v...8WHd
5fjs...rJM5
02/19/20262:41:32 PMbuy$1.55$0.0076020.019330.00009449204.63
HYe4v...8WHd
5khn...hvBm
02/19/20262:41:30 PMbuy$33.01$0.0076040.41020.000094484,341.76
HYe4v...8WHd
4VR4...12XQ
02/19/20262:40:40 PMbuy$12.44$0.0075980.15470.000094471,637.62
HYe4v...8WHd
cs7A...E9kW
02/19/20262:40:35 PMbuy$12.45$0.0076050.15470.000094471,637.71
HYe4v...8WHd
5yQh...uyMD
02/19/20262:40:27 PMbuy$17.82$0.0076040.22130.000094462,343.35
HYe4v...8WHd
2GeN...8zmn
02/19/20262:40:22 PMbuy$17.98$0.0075980.22350.000094462,366.97
HYe4v...8WHd
4PKo...TsbX
02/19/20262:40:17 PMbuy$27.86$0.0075970.34640.000094453,667.56
HYe4v...8WHd
4gcm...qqpH
02/19/20262:40:12 PMbuy$435.93$0.0075875.410.0000943357,452.04
MfDuW...GVWa
55A4...5mzy
02/19/20262:40:12 PMbuy$51.63$0.0075960.64190.000094436,797.98
HYe4v...8WHd
2BPM...okp7
02/19/20262:40:01 PMbuy$20.09$0.0075890.24940.000094232,647.03
HYe4v...8WHd
4Jpe...CuB7
02/19/20262:39:15 PMbuy$149.93$0.0075911.860.0000941919,750.86
9PHm2...Veaq
3N13...ehzg
02/19/20262:39:16 PMbuy$23.33$0.0075940.28950.000094223,073.42
HYe4v...8WHd
53VT...QzMB
02/19/20262:35:38 PMbuy$28.03$0.0075430.34980.000094153,715.92
HYe4v...8WHd
4rdR...MCCM
02/19/20262:35:32 PMbuy$26.14$0.0075430.32630.000094143,466.32
HYe4v...8WHd
3x3v...HTnc
02/19/20262:35:30 PMbuy$17.38$0.0075420.2170.000094132,305.34
HYe4v...8WHd
42Vi...CxB7
02/19/20262:35:04 PMbuy$15.72$0.0075340.19640.000094122,087.15
HYe4v...8WHd
5RMp...ZTKM
02/19/20262:34:45 PMbuy$302.51$0.0075413.770.0000940540,115.95
MfDuW...GVWa
k4wj...GNC3
02/19/20262:34:45 PMbuy$21.44$0.0075460.26740.000094112,841.53
HYe4v...8WHd
2aA7...DhT7