Info about AVA-SOL pair
- Pooled AVA:
- 66.4M
- Pooled SOL:
- $5,537.21
AVA/SOL price stats on Solana
As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005729. AVA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $373,524.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,725,035.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $766,148.05. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $766,148.05.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2784 in the last 24 hours, 1462 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $373,524.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008225, captured at 12:10 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005729 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:01:39 PM | sell | $210.47 | $0.005738 | 3.02 | 0.00008238 | 36,677 | 5iBq...iFQs | |
| 06/24/2026 | 12:01:39 PM | sell | $386.73 | $0.005729 | 5.55 | 0.00008225 | 67,498 | 65hq...SaiS | |
| 06/24/2026 | 11:51:35 AM | buy | $149.66 | $0.005785 | 2.14 | 0.00008281 | 25,871.01 | 2ojH...aqGT | |
| 06/24/2026 | 11:50:50 AM | buy | $149.58 | $0.005789 | 2.13 | 0.00008274 | 25,834.83 | 4Pfx...wFxT | |
| 06/24/2026 | 11:49:11 AM | sell | $93.03 | $0.00575 | 1.33 | 0.00008232 | 16,179.21 | 226g...6mS8 | |
| 06/24/2026 | 11:49:09 AM | sell | $143.84 | $0.005753 | 2.05 | 0.00008237 | 25,000 | 65uT...2RY4 | |
| 06/24/2026 | 11:49:06 AM | sell | $469.75 | $0.005759 | 6.72 | 0.0000825 | 81,564 | 26QC...fLkV | |
| 06/24/2026 | 11:48:44 AM | sell | $499.31 | $0.005758 | 7.17 | 0.00008271 | 86,708.44 | 4PHQ...fSKt | |
| 06/24/2026 | 11:48:10 AM | sell | $499.78 | $0.00576 | 7.19 | 0.00008292 | 86,766.58 | 5DM5...19YR | |
| 06/24/2026 | 11:47:37 AM | sell | $5.01 | $0.005763 | 0.07227 | 0.00008303 | 870.35 | 3F7Q...FCbe | |
| 06/24/2026 | 11:47:36 AM | buy | $5.02 | $0.005777 | 0.07245 | 0.00008324 | 870.35 | 4e7N...CMSK | |
| 06/24/2026 | 11:46:29 AM | sell | $333.9 | $0.005771 | 4.8 | 0.00008311 | 57,854.79 | 4zaf...vA9p | |
| 06/24/2026 | 11:44:05 AM | sell | $15.58 | $0.005774 | 0.2245 | 0.00008318 | 2,699.1 | 4ncx...M3Zt | |
| 06/24/2026 | 11:37:45 AM | buy | $15.67 | $0.005788 | 0.2264 | 0.0000836 | 2,708.14 | 52LG...eSyX | |
| 06/24/2026 | 11:36:39 AM | sell | $1.75 | $0.005743 | 0.0254 | 0.00008318 | 305.37 | 5gZM...Lzyt | |
| 06/24/2026 | 11:36:39 AM | sell | $63.6 | $0.005736 | 0.9225 | 0.00008319 | 11,088.05 | 5pgN...Yx9p | |
| 06/24/2026 | 11:36:38 AM | sell | $27.58 | $0.005737 | 0.4 | 0.00008321 | 4,806.84 | BHtR...tsAa | |
| 06/24/2026 | 11:36:36 AM | sell | $12.44 | $0.005738 | 0.1804 | 0.00008322 | 2,168.45 | 2X4m...RupG | |
| 06/24/2026 | 11:36:05 AM | sell | $38.71 | $0.005742 | 0.5611 | 0.00008323 | 6,741.96 | 2ze1...UE9F | |
| 06/24/2026 | 11:35:34 AM | sell | $27.57 | $0.005736 | 0.4001 | 0.00008325 | 4,806.84 | 3uji...RNNU |