WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008886
Price
0.00008784 SOL
TVL
$1.23M
MKT CAP
$8.9M
5m
-0.42%
1h
-0.48%
4h
0.42%
24h
1.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.33M
Pooled SOL:
$6,100.93

AVA/SOL price stats on Solana

As of September 13, 2026, the current price of AVA token on DEX Raydium is $0.008886. AVA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $174,874.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,879,529.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,233,322.99. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,233,322.99.

The total transactions of AVA/SOL is 2744 in the last 24 hours, 1298 of which are buy transactions, and 1446 are sales transactions.

AVA/SOL pool has a trading volume of $174,874.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008784, captured at 7:00 AM UTC.

The price of converting 1 AVA to USD is $0.008886 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20266:59:12 AMsell$0.9493$0.0088860.0093840.00008784106.82
UUAhs...V8yd
3qoj...9SEU
09/13/20266:58:33 AMbuy$16.31$0.0089660.16060.000088261,820.03
HYe4v...8WHd
4qDW...RiJb
09/13/20266:58:34 AMbuy$65.07$0.0089670.64050.000088277,255.92
HYe4v...8WHd
nnuV...nKo7
09/13/20266:58:32 AMbuy$30.85$0.0089650.30360.000088253,440.96
HYe4v...8WHd
3J6M...xCTs
09/13/20266:58:31 AMbuy$26.04$0.0089640.25640.000088252,905.73
HYe4v...8WHd
63MP...jnAn
09/13/20266:58:31 AMbuy$83.44$0.0089630.82140.000088239,309.65
HYe4v...8WHd
3Pz4...SGpA
09/13/20266:58:07 AMbuy$20.52$0.0089670.20190.000088212,289.24
HYe4v...8WHd
5WwF...NRmr
09/13/20266:54:37 AMbuy$72.3$0.0089240.71460.00008828,101.62
HYe4v...8WHd
3h7X...4EJz
09/13/20266:45:48 AMsell$252.15$0.0089412.470.0000877928,202.05
tdDmu...yvT8
4zPQ...QPWC
09/13/20266:42:45 AMsell$34.6$0.0089420.33990.000087833,869.95
HYe4v...8WHd
c5Tu...q5MD
09/13/20266:42:44 AMsell$32.28$0.0089440.3170.000087843,609.57
HYe4v...8WHd
4JJF...jxox
09/13/20266:42:42 AMsell$37.48$0.0089450.36810.000087854,190.6
HYe4v...8WHd
3roj...CTZy
09/13/20266:42:41 AMsell$32.94$0.0089460.32350.000087863,682.12
HYe4v...8WHd
2VWu...PKJh
09/13/20266:42:40 AMsell$9.07$0.00890.089630.000087861,020.09
HYe4v...8WHd
3at7...wcHW
09/13/20266:42:39 AMsell$28.79$0.00890.28420.000087873,235.34
HYe4v...8WHd
2gWP...RNLh
09/13/20266:42:38 AMsell$17.86$0.0089010.17630.000087872,006.75
HYe4v...8WHd
4Z4Q...fLPw
09/13/20266:37:33 AMbuy$27.57$0.0089450.27220.000088313,082.09
HYe4v...8WHd
61Tj...jpbf
09/13/20266:37:21 AMbuy$9.18$0.0089890.09020.000088311,021.4
HYe4v...8WHd
Tjyw...1Nv8
09/13/20266:37:09 AMbuy$10.34$0.0089880.10160.000088311,150.98
HYe4v...8WHd
4pr9...8L18
09/13/20266:36:56 AMbuy$9.17$0.0089860.09020.00008831,021.47
HYe4v...8WHd
5EXM...jgK4