Info about AVA-SOL pair
- Pooled AVA:
- 68.39M
- Pooled SOL:
- $5,321.37
AVA/SOL price stats on Solana
As of June 12, 2026, the current price of AVA token on DEX Raydium is $0.005262. AVA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $59,527.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,258,184.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $721,163.87. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $721,163.87.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 657 in the last 24 hours, 307 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $59,527.07 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007751, captured at 5:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005262 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:54:51 PM | sell | $397.8 | $0.005262 | 5.85 | 0.00007751 | 75,593.78 | 56ZQ...p4ZK | |
| 06/12/2026 | 4:53:27 PM | sell | $7.01 | $0.005274 | 0.1032 | 0.0000776 | 1,330 | 4LZF...35P3 | |
| 06/12/2026 | 4:52:33 PM | sell | $8.51 | $0.00527 | 0.1253 | 0.0000776 | 1,615 | wVSy...H7NB | |
| 06/12/2026 | 4:50:12 PM | sell | $8.57 | $0.00527 | 0.1263 | 0.00007761 | 1,628 | 3m7q...dZwa | |
| 06/12/2026 | 4:24:09 PM | sell | $17.9 | $0.005235 | 0.2655 | 0.00007761 | 3,420.63 | 4CET...wXaj | |
| 06/12/2026 | 4:02:25 PM | buy | $1.27 | $0.005243 | 0.01893 | 0.00007801 | 242.71 | 3XNM...fzFf | |
| 06/12/2026 | 3:59:20 PM | buy | $51.69 | $0.005242 | 0.7691 | 0.00007799 | 9,861.47 | 3Y1U...ESy6 | |
| 06/12/2026 | 3:59:20 PM | buy | $3.66 | $0.005241 | 0.05454 | 0.00007798 | 699.41 | 5Kfw...Djh5 | |
| 06/12/2026 | 3:59:20 PM | buy | $14.05 | $0.005241 | 0.2091 | 0.00007798 | 2,681.55 | JcsU...q9y6 | |
| 06/12/2026 | 3:59:19 PM | buy | $15.12 | $0.005241 | 0.2249 | 0.00007797 | 2,885.07 | 43FJ...m1fd | |
| 06/12/2026 | 3:59:17 PM | buy | $2.5 | $0.005245 | 0.03721 | 0.00007797 | 477.26 | 3MyG...NPPP | |
| 06/12/2026 | 3:59:16 PM | buy | $3.87 | $0.005244 | 0.0576 | 0.00007797 | 738.77 | 2ku7...SUYi | |
| 06/12/2026 | 3:59:00 PM | buy | $23.69 | $0.005242 | 0.3524 | 0.00007796 | 4,520.52 | 2nre...hMGE | |
| 06/12/2026 | 3:59:00 PM | buy | $23.28 | $0.005241 | 0.3463 | 0.00007795 | 4,442.82 | fuPv...d6jc | |
| 06/12/2026 | 3:55:43 PM | buy | $0.0353 | $0.005262 | 0.000523 | 0.00007795 | 6.7 | ckRi...SLkY | |
| 06/12/2026 | 3:38:44 PM | buy | $4 | $0.005286 | 0.05898 | 0.00007794 | 756.73 | 4GMp...XGjS | |
| 06/12/2026 | 3:38:42 PM | buy | $50.5 | $0.005285 | 0.7446 | 0.00007792 | 9,555.33 | 4UdN...Wo5W | |
| 06/12/2026 | 3:38:42 PM | buy | $28.12 | $0.005286 | 0.4147 | 0.00007794 | 5,320.79 | qu1b...W6Sk | |
| 06/12/2026 | 3:23:17 PM | sell | $612.91 | $0.005308 | 8.96 | 0.00007765 | 115,465 | 2Rcb...cYsJ | |
| 06/12/2026 | 3:22:23 PM | buy | $136.43 | $0.005336 | 1.99 | 0.00007814 | 25,566.49 | 3N1U...UjpE |