WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005188
Price
0.00007631 SOL
TVL
$716,738.92
MKT CAP
$5.2M
5m
0%
1h
-0.17%
4h
0.26%
24h
-0.72%
Share
TXNS
451
Buys
166
Sells
285
Volume
31K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.97M
Pooled SOL:
$5,277.63

AVA/SOL price stats on Solana

As of June 13, 2026, the current price of AVA token on DEX Raydium is $0.005188. AVA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $31,216.35. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,184,554.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $716,738.93. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $716,738.93.

The total transactions of AVA/SOL is 451 in the last 24 hours, 166 of which are buy transactions, and 285 are sales transactions.

AVA/SOL pool has a trading volume of $31,216.35 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007631, captured at 6:09 PM UTC.

The price of converting 1 AVA to USD is $0.005188 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20266:04:05 PMsell$9.04$0.0051880.1330.000076311,744.09
HYe4v...8WHd
4SP7...Fy5g
06/13/20266:02:04 PMsell$16.62$0.0051930.24420.000076313,200.18
HYe4v...8WHd
39Z6...tJJ4
06/13/20266:01:04 PMsell$11.72$0.005190.17240.000076322,259.05
HYe4v...8WHd
5W7g...Z5Sp
06/13/20265:52:07 PMbuy$0.4082$0.0052190.0060.000076778.21
RustU...9xvB
2c9F...k5Ei
06/13/20265:52:01 PMbuy$0.3618$0.005220.0053160.000076769.3
6EZAS...1NbS
4PQQ...dxEQ
06/13/20265:47:27 PMbuy$499.56$0.0052237.320.000076695,636.42
CreQJ...bNft
2K55...es7j
06/13/20265:43:31 PMsell$2.07$0.0051910.030440.00007611400
ENTMN...WGYx
3B6X...pAxM
06/13/20265:35:27 PMsell$9.54$0.0051870.14010.000076111,840.93
3xbmF...JGpp
3kYf...dh9r
06/13/20265:34:25 PMbuy$0.3623$0.0052130.0053160.0000764969.49
ESuvj...Jbg8
4sm3...Q8cx
06/13/20265:22:22 PMsell$226.67$0.0051843.330.0000761643,720.8
tdDmu...yvT8
26Hv...eNLZ
06/13/20265:17:53 PMbuy$0.6268$0.0052110.0092140.00007659120.29
hsdLC...PVvW
4dKM...fjQd
06/13/20265:03:12 PMbuy$499.84$0.0051977.350.0000764896,172.68
CreQJ...bNft
5MFr...Dm54
06/13/20265:02:05 PMbuy$8.35$0.0051880.12290.000076381,609.44
9XLcx...YRvL
3kLn...oVHH
06/13/20264:53:43 PMsell$206.52$0.0051673.030.0000760439,962.88
CpSPr...SbwZ
3t9X...GXWH
06/13/20264:30:34 PMbuy$199.71$0.0051992.930.0000764238,412.41
FrhLf...5oMN
5HKR...K7Tx
06/13/20264:29:11 PMbuy$1,243.36$0.00517518.280.00007611240,245.76
CreQJ...bNft
4xAV...AqrG
06/13/20264:29:11 PMbuy$1.65$0.0051570.024390.00007585321.63
GgGap...Dujt
2Kqx...SbYA
06/13/20264:29:11 PMsell$2,012.65$0.0051629.60.0000759390,000
2724Z...N6V6
575b...NJYJ
06/13/20264:26:06 PMsell$6.15$0.005190.090490.000076331,185.55
HYe4v...8WHd
5AkW...4Rsc
06/13/20264:17:14 PMbuy$4.95$0.0052260.072730.00007671948.19
BEGYV...6xuh
3qT7...5ef4