Info about AVA-SOL pair
- Pooled AVA:
- 72.79M
- Pooled SOL:
- $5,797
AVA/SOL price stats on Solana
As of September 10, 2026, the current price of AVA token on DEX Raydium is $0.008037. AVA price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $261,006.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,030,867.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,171,515.74. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,171,515.74.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2697 in the last 24 hours, 1338 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $261,006.88 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007945, captured at 11:38 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008037 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:32:14 AM | sell | $137.17 | $0.008037 | 1.35 | 0.00007945 | 17,067.12 | cG1Z...UWAp | |
| 09/10/2026 | 11:30:56 AM | buy | $1,401.89 | $0.008126 | 13.79 | 0.00007996 | 172,502.48 | 5qHf...3oQh | |
| 09/10/2026 | 11:30:56 AM | sell | $1,003.96 | $0.008091 | 9.87 | 0.00007961 | 124,073.13 | 5eyt...sgZn | |
| 09/10/2026 | 11:30:56 AM | sell | $52.33 | $0.008077 | 0.5149 | 0.00007947 | 6,479.77 | 2Gpt...hfMH | |
| 09/10/2026 | 11:24:04 AM | sell | $370.55 | $0.008016 | 3.67 | 0.00007942 | 46,222.72 | 4VaS...JFgi | |
| 09/10/2026 | 11:18:06 AM | buy | $9.09 | $0.008093 | 0.08976 | 0.00007987 | 1,123.79 | 5eP3...JryB | |
| 09/10/2026 | 11:18:05 AM | buy | $9.09 | $0.008093 | 0.08976 | 0.00007987 | 1,123.82 | ycBM...3TW5 | |
| 09/10/2026 | 11:17:55 AM | buy | $10.03 | $0.008082 | 0.09915 | 0.00007986 | 1,241.44 | 5RmP...8T8Z | |
| 09/10/2026 | 11:17:53 AM | buy | $11.55 | $0.008092 | 0.1139 | 0.00007986 | 1,427.19 | 4XRW...yfE9 | |
| 09/10/2026 | 11:17:53 AM | buy | $19.57 | $0.008092 | 0.1931 | 0.00007985 | 2,418.55 | 3fPm...YLbp | |
| 09/10/2026 | 11:17:53 AM | buy | $11.55 | $0.008092 | 0.1139 | 0.00007986 | 1,427.24 | 3Yyo...sTqJ | |
| 09/10/2026 | 11:17:52 AM | buy | $9 | $0.008091 | 0.08888 | 0.00007985 | 1,113.03 | 3NZf...sQwX | |
| 09/10/2026 | 11:17:52 AM | buy | $9 | $0.008091 | 0.08888 | 0.00007985 | 1,113.06 | T6oS...sHLD | |
| 09/10/2026 | 11:17:51 AM | buy | $9 | $0.008091 | 0.08888 | 0.00007985 | 1,113.1 | 4Vcb...7wda | |
| 09/10/2026 | 11:17:50 AM | buy | $9 | $0.008091 | 0.08888 | 0.00007984 | 1,113.13 | 2g9Q...kjnK | |
| 09/10/2026 | 11:17:50 AM | buy | $22.94 | $0.00809 | 0.2264 | 0.00007984 | 2,836.49 | AHua...hMDx | |
| 09/10/2026 | 11:17:49 AM | buy | $22.49 | $0.00809 | 0.222 | 0.00007983 | 2,780.81 | 3XGH...YM7r | |
| 09/10/2026 | 11:15:07 AM | buy | $33.93 | $0.008033 | 0.3371 | 0.00007982 | 4,223.88 | 4zCw...3u1b | |
| 09/10/2026 | 11:11:00 AM | sell | $10.18 | $0.008023 | 0.1008 | 0.00007943 | 1,269.2 | 2cjA...U4DS | |
| 09/10/2026 | 11:11:00 AM | sell | $10.18 | $0.008022 | 0.1008 | 0.00007943 | 1,269.2 | 3uJr...9w75 |