WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008411
Price
0.00008074 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
-0.73%
1h
-2.13%
4h
-2.29%
24h
-5.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
438K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.86M
Pooled SOL:
$5,816.09

AVA/SOL price stats on Solana

As of August 27, 2026, the current price of AVA token on DEX Raydium is $0.008411. AVA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $438,299.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,404,719.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,210,295.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,210,295.58.

The total transactions of AVA/SOL is 3553 in the last 24 hours, 1728 of which are buy transactions, and 1825 are sales transactions.

AVA/SOL pool has a trading volume of $438,299.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008074, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008411 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202610:25:08 AMbuy$1.93$0.0084110.018550.00008074229.74
5Sa7h...Ta4m
52Pr...V1cw
08/27/202610:25:04 AMsell$81.57$0.0083710.7830.000080359,744.7
HYe4v...8WHd
5JGF...gZh9
08/27/202610:24:56 AMbuy$11.7$0.0084210.11220.000080761,389.41
HgmUf...6Ccu
2TYw...fGqq
08/27/202610:24:25 AMbuy$12.96$0.0084120.12440.000080761,541.07
HmQCa...ENo4
36eB...PZSE
08/27/202610:24:01 AMsell$29.02$0.0083830.27820.000080363,462.14
HYe4v...8WHd
4P5S...drh5
08/27/202610:24:00 AMsell$71.79$0.0083850.68810.000080378,562.3
HYe4v...8WHd
2Ss1...Kefo
08/27/202610:23:59 AMsell$30.21$0.0083860.28960.000080383,602.72
HYe4v...8WHd
5bfH...s9wa
08/27/202610:23:53 AMsell$9.15$0.0083890.087750.000080391,091.6
HYe4v...8WHd
2c7c...XmS6
08/27/202610:23:50 AMsell$24.77$0.008390.23730.000080392,952.59
HYe4v...8WHd
4Bxd...cQSZ
08/27/202610:23:50 AMsell$9.15$0.008390.087760.00008041,091.6
HYe4v...8WHd
3T55...sTNT
08/27/202610:23:49 AMsell$9.16$0.0083910.087770.000080411,091.6
HYe4v...8WHd
57VP...wouP
08/27/202610:23:49 AMsell$26.29$0.0083910.2520.00008043,134.23
HYe4v...8WHd
38bT...pv6a
08/27/202610:23:48 AMsell$99.79$0.0083930.95630.0000804211,890.38
HYe4v...8WHd
3beL...D73Z
08/27/202610:23:48 AMsell$10.63$0.0083950.10190.000080451,267.32
HYe4v...8WHd
3a2N...tQDp
08/27/202610:23:48 AMsell$35.46$0.0083940.33980.000080444,224.47
HYe4v...8WHd
4rxb...x87D
08/27/202610:23:47 AMsell$13.92$0.0083960.13330.000080461,657.92
HYe4v...8WHd
Jj2C...zTtV
08/27/202610:23:47 AMsell$24.06$0.0083960.23050.000080452,865.75
HYe4v...8WHd
3Cec...1VcF
08/27/202610:23:41 AMsell$498.4$0.0084044.770.0000805259,302.94
CreQJ...bNft
HAcw...ooUF
08/27/202610:23:41 AMsell$252.42$0.0084142.410.0000806229,997.41
HYe4v...8WHd
2ZgC...M2u2
08/27/202610:23:37 AMsell$72.25$0.0084380.69150.000080778,562.3
HYe4v...8WHd
GApZ...o275