Info about AVA-SOL pair
- Pooled AVA:
- 63.06M
- Pooled SOL:
- $6,376.94
AVA/SOL price stats on Solana
As of July 28, 2026, the current price of AVA token on DEX Raydium is $0.007458. AVA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $141,990.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,452,093.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $943,819.79. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $943,819.79.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2932 in the last 24 hours, 1170 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $141,990.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001004, captured at 8:04 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007458 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:56:35 PM | sell | $0.2992 | $0.007458 | 0.004029 | 0.0001004 | 40.12 | 31Dv...HGNz | |
| 07/28/2026 | 7:47:08 PM | sell | $203.82 | $0.00745 | 2.74 | 0.0001004 | 27,358.35 | 4Ch1...iPQk | |
| 07/28/2026 | 7:47:06 PM | sell | $186.41 | $0.007456 | 2.51 | 0.0001005 | 25,000 | 9fXB...eSEL | |
| 07/28/2026 | 7:47:05 PM | sell | $186.53 | $0.007461 | 2.51 | 0.0001006 | 25,000 | 4tLU...Dqaw | |
| 07/28/2026 | 7:46:11 PM | sell | $124.68 | $0.00746 | 1.68 | 0.0001007 | 16,711.97 | 5wN5...VVhk | |
| 07/28/2026 | 7:42:05 PM | sell | $27.97 | $0.007471 | 0.3772 | 0.0001007 | 3,744.41 | 445k...63fd | |
| 07/28/2026 | 7:41:29 PM | sell | $63.27 | $0.007473 | 0.8531 | 0.0001007 | 8,467.14 | ERei...cVsQ | |
| 07/28/2026 | 7:41:28 PM | sell | $31.22 | $0.007474 | 0.421 | 0.0001007 | 4,177.53 | 5kPw...jcSw | |
| 07/28/2026 | 7:35:13 PM | sell | $3.67 | $0.007469 | 0.04957 | 0.0001007 | 491.84 | MjE4...pMfC | |
| 07/28/2026 | 7:35:12 PM | sell | $5.2 | $0.00747 | 0.07022 | 0.0001007 | 696.74 | 2axU...Keen | |
| 07/28/2026 | 7:35:11 PM | sell | $5.2 | $0.00747 | 0.07022 | 0.0001007 | 696.74 | 54dw...4Fbq | |
| 07/28/2026 | 7:35:11 PM | sell | $5.2 | $0.00747 | 0.07022 | 0.0001007 | 696.74 | 32A1...hevk | |
| 07/28/2026 | 7:35:10 PM | sell | $5.2 | $0.00747 | 0.07023 | 0.0001007 | 696.74 | 25fb...ksRB | |
| 07/28/2026 | 7:35:03 PM | sell | $5.26 | $0.007476 | 0.07093 | 0.0001008 | 703.7 | 3TRu...N41p | |
| 07/28/2026 | 7:35:00 PM | sell | $1.98 | $0.007476 | 0.02675 | 0.0001008 | 265.39 | 4an2...AY3R | |
| 07/28/2026 | 7:34:30 PM | sell | $29.11 | $0.007471 | 0.3927 | 0.0001008 | 3,896.45 | 2jrQ...NJtD | |
| 07/28/2026 | 7:34:30 PM | sell | $31.53 | $0.007472 | 0.4253 | 0.0001008 | 4,219.3 | 2pZd...V52n | |
| 07/28/2026 | 7:34:20 PM | sell | $19.95 | $0.007476 | 0.2692 | 0.0001008 | 2,669.67 | 38Yi...UVGz | |
| 07/28/2026 | 7:34:20 PM | sell | $89.65 | $0.007474 | 1.2 | 0.0001008 | 11,994.58 | 3mS7...mpu8 | |
| 07/28/2026 | 7:34:08 PM | sell | $5.58 | $0.007476 | 0.07535 | 0.0001008 | 747 | 5r3T...121N |