- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.74M
- Pooled SOL:
- $5,844.64
AVA/SOL price stats on Solana
As of September 1, 2026, the current price of AVA token on DEX Raydium is $0.008441. AVA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $147,354.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,435,023.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,212,867.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,212,867.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1092 in the last 24 hours, 532 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $147,354.28 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008124, captured at 5:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008441 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:27:13 AM | sell | $150.19 | $0.008441 | 1.44 | 0.00008124 | 17,791.94 | 5ny8...Ktuq | |
| 09/01/2026 | 5:26:21 AM | sell | $150.16 | $0.00844 | 1.44 | 0.00008128 | 17,790.88 | 2sBo...PpVW | |
| 09/01/2026 | 5:22:21 AM | buy | $299.9 | $0.008479 | 2.88 | 0.00008167 | 35,368.18 | 5UWQ...hLFF | |
| 09/01/2026 | 5:19:38 AM | sell | $150.1 | $0.008433 | 1.44 | 0.00008124 | 17,798.27 | 2cRF...3GZa | |
| 09/01/2026 | 5:18:17 AM | sell | $150.31 | $0.008447 | 1.44 | 0.00008128 | 17,794.05 | 2tTo...kSbz | |
| 09/01/2026 | 5:16:36 AM | buy | $99.71 | $0.008491 | 0.9594 | 0.0000817 | 11,743.09 | 2Wg8...B9jk | |
| 09/01/2026 | 5:14:35 AM | buy | $0.002363 | $0.008482 | 0.00002276 | 0.00008169 | 0.2786 | Z3Lg...xBZ1 | |
| 09/01/2026 | 5:05:11 AM | sell | $178.65 | $0.00843 | 1.72 | 0.0000813 | 21,190.93 | 4knJ...iRam | |
| 09/01/2026 | 5:04:47 AM | sell | $9.09 | $0.00844 | 0.08768 | 0.0000814 | 1,077.21 | 51dn...w8Ja | |
| 09/01/2026 | 5:04:23 AM | sell | $150.1 | $0.008442 | 1.44 | 0.00008142 | 17,778.83 | 4zt4...jJPp | |
| 09/01/2026 | 5:04:47 AM | sell | $265.14 | $0.008436 | 2.55 | 0.00008136 | 31,427.22 | 3ocx...dxw9 | |
| 09/01/2026 | 5:02:50 AM | sell | $41.29 | $0.008446 | 0.3982 | 0.00008146 | 4,888.24 | 3UL5...7dzt | |
| 09/01/2026 | 5:03:55 AM | sell | $9.65 | $0.008445 | 0.09313 | 0.00008144 | 1,143.49 | 4R6R...XRqw | |
| 09/01/2026 | 5:02:50 AM | sell | $30.27 | $0.008431 | 0.2924 | 0.00008145 | 3,590.79 | WCnu...ztCW | |
| 09/01/2026 | 5:03:55 AM | sell | $12.73 | $0.008431 | 0.123 | 0.00008144 | 1,510.88 | 4AQc...yhw8 | |
| 09/01/2026 | 5:02:45 AM | sell | $22.24 | $0.008433 | 0.2149 | 0.00008147 | 2,637.71 | 2rEZ...bCM2 | |
| 09/01/2026 | 5:03:21 AM | sell | $0.1035 | $0.008431 | 0.001 | 0.00008145 | 12.27 | 65YW...Wt6V | |
| 09/01/2026 | 4:43:20 AM | sell | $0.0259 | $0.00846 | 0.0002494 | 0.00008147 | 3.06 | 3vBY...iJaH | |
| 09/01/2026 | 4:36:37 AM | buy | $4.74 | $0.008496 | 0.04569 | 0.00008188 | 558.04 | 3fbe...z5YG | |
| 09/01/2026 | 4:32:27 AM | sell | $45.72 | $0.008468 | 0.4399 | 0.00008148 | 5,399.66 | 2h79...2A4f |