Info about AVA-SOL pair
- Pooled AVA:
- 56.19M
- Pooled SOL:
- $6,697.2
AVA/SOL price stats on Solana
As of July 18, 2026, the current price of AVA token on DEX Raydium is $0.009132. AVA price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 11123 trades with trading volume of $1,546,144.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,125,030.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,013,143.24. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,013,143.24.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 11123 in the last 24 hours, 5493 of which are buy transactions, and 5630 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,546,144.44 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001223, captured at 1:54 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009132 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:53:50 PM | buy | $144.52 | $0.009132 | 1.93 | 0.0001223 | 15,824.98 | 3BSC...gAy2 | |
| 07/18/2026 | 1:53:40 PM | buy | $13.15 | $0.009122 | 0.1762 | 0.0001222 | 1,441.6 | 5HA3...F8DH | |
| 07/18/2026 | 1:53:32 PM | buy | $13.12 | $0.009121 | 0.1759 | 0.0001222 | 1,438.96 | 2JeL...noZv | |
| 07/18/2026 | 1:53:29 PM | buy | $223.57 | $0.009117 | 2.99 | 0.0001222 | 24,521.33 | 3tmT...oG8B | |
| 07/18/2026 | 1:53:10 PM | buy | $24.1 | $0.00912 | 0.3228 | 0.0001221 | 2,642.83 | JoZg...SEKU | |
| 07/18/2026 | 1:52:20 PM | sell | $28.49 | $0.009068 | 0.3819 | 0.0001215 | 3,142.29 | 2hdy...7BLe | |
| 07/18/2026 | 1:52:17 PM | buy | $146.47 | $0.009112 | 1.96 | 0.0001221 | 16,074.74 | AfL2...JyZF | |
| 07/18/2026 | 1:51:58 PM | sell | $81.93 | $0.009065 | 1.09 | 0.0001215 | 9,038.58 | 2BXN...78d6 | |
| 07/18/2026 | 1:51:58 PM | sell | $196.79 | $0.00907 | 2.63 | 0.0001215 | 21,696.07 | fgBX...HtYX | |
| 07/18/2026 | 1:51:54 PM | sell | $3.9 | $0.009073 | 0.05233 | 0.0001216 | 430.28 | 4NoK...xkwW | |
| 07/18/2026 | 1:51:52 PM | sell | $10.66 | $0.009074 | 0.1429 | 0.0001216 | 1,175.48 | 4xLH...n1dc | |
| 07/18/2026 | 1:51:40 PM | buy | $378.38 | $0.009114 | 5.07 | 0.0001221 | 41,515.67 | 4MGs...g2qu | |
| 07/18/2026 | 1:51:35 PM | sell | $369.01 | $0.009068 | 4.94 | 0.0001215 | 40,691.29 | 3g8m...MXJB | |
| 07/18/2026 | 1:51:27 PM | sell | $40.07 | $0.009075 | 0.537 | 0.0001216 | 4,415.31 | 3ucE...EvQ2 | |
| 07/18/2026 | 1:51:22 PM | sell | $40.07 | $0.009077 | 0.5371 | 0.0001216 | 4,415.31 | 3dkp...Knt8 | |
| 07/18/2026 | 1:51:21 PM | sell | $26.92 | $0.009078 | 0.3608 | 0.0001216 | 2,965.55 | uDan...XrgS | |
| 07/18/2026 | 1:51:20 PM | sell | $40.49 | $0.00908 | 0.5427 | 0.0001217 | 4,459.46 | 2PVQ...4Ti4 | |
| 07/18/2026 | 1:51:20 PM | sell | $30.34 | $0.009079 | 0.4066 | 0.0001216 | 3,341.66 | oNGc...mq6K | |
| 07/18/2026 | 1:51:19 PM | sell | $94.37 | $0.009083 | 1.26 | 0.0001217 | 10,389.61 | 2GBo...BqQ1 | |
| 07/18/2026 | 1:51:18 PM | sell | $27.48 | $0.009085 | 0.3683 | 0.0001217 | 3,025.16 | 3gaB...FiWx |