WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.04142
Price
0.0002342 SOL
TVL
$2.7M
MKT CAP
$41.4M
5m
-0.07%
1h
-0.18%
4h
-1.74%
24h
-19.85%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
32.55M
Pooled SOL:
$7,656.85

AVA/SOL price stats on Solana

As of July 18, 2025, the current price of AVA token on DEX Raydium is $0.04142. AVA price is down -19.85% in the last 24 hours. The trading history for the last 24 hours contains 7622 trades with trading volume of $1,828,110.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $41,416,112.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,702,913.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,702,913.59.

The total transactions of AVA/SOL is 7622 in the last 24 hours, 3898 of which are buy transactions, and 3724 are sales transactions.

AVA/SOL pool has a trading volume of $1,828,110.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0002342, captured at 10:43 PM UTC.

The price of converting 1 AVA to USD is $0.04142 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202510:43:09 PMsell$0.01023$0.041420.000057840.00023420.24692yhB...6YWb
07/18/202510:43:02 PMsell$0.01025$0.04140.000057970.00023420.24753gmj...pzrb
07/18/202510:42:29 PMbuy$203.71$0.041611.150.00023534,895.864978...sTk4
07/18/202510:40:34 PMbuy$17.7$0.041660.10.0002353424.9644wi...QP5F
07/18/202510:38:53 PMsell$0.01031$0.041450.000058270.00023410.24883mpy...HjgQ
07/18/202510:38:36 PMsell$0.01031$0.041450.000058270.00023410.2488UxBq...38mm
07/18/202510:38:32 PMsell$0.01031$0.041450.000058260.00023410.24883gkT...ge3A
07/18/202510:36:48 PMsell$49.98$0.04140.28260.00023411,207.12227C...6AWD
07/18/202510:36:47 PMsell$49.98$0.041410.28260.00023411,207.123oYa...QGym
07/18/202510:36:47 PMsell$49.99$0.041410.28260.00023411,207.1242qB...7bBD
07/18/202510:36:39 PMsell$135.59$0.041420.76660.00023423,273.192aoU...LrvN
07/18/202510:36:32 PMsell$199.79$0.041431.120.00023424,821.69x8n7...ZWmz
07/18/202510:36:30 PMsell$63.82$0.041440.36080.00023431,54031u3...bqLV
07/18/202510:36:29 PMsell$40.2$0.041450.22730.0002343969.995cu9...g4yW
07/18/202510:36:29 PMsell$159.67$0.041450.90260.00023433,851.393iNr...Wjkw
07/18/202510:36:27 PMsell$99.52$0.041470.56250.00023442,40037mc...DTbx
07/18/202510:36:24 PMsell$135.99$0.041470.76870.00023443,278.82kiK...fbZ2
07/18/202510:36:10 PMsell$67.84$0.041520.38310.00023441,633.874dL7...2A7K
07/18/202510:36:00 PMsell$100$0.041520.56480.00023452,408.435Lfx...RJXP
07/18/202510:35:53 PMsell$74.99$0.041520.42350.00023451,8065Eaq...AsGB