WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007638
Price
0.00008715 SOL
TVL
$946,619.77
MKT CAP
$7.6M
5m
0%
1h
-0.32%
4h
-0.76%
24h
6.08%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
194K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.84M
Pooled SOL:
$5,411.38

AVA/SOL price stats on Solana

As of March 2, 2026, the current price of AVA token on DEX Raydium is $0.007638. AVA price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $194,429.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,632,596.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $946,619.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $946,619.78.

The total transactions of AVA/SOL is 1933 in the last 24 hours, 782 of which are buy transactions, and 1151 are sales transactions.

AVA/SOL pool has a trading volume of $194,429.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008715, captured at 9:57 PM UTC.

The price of converting 1 AVA to USD is $0.007638 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20269:54:37 PMsell$0.0955$0.0076380.0010890.0000871512.5
8L2y5...bt8j
2MzG...qvmz
03/02/20269:32:24 PMsell$356.56$0.0076414.060.0000872246,660.11
EmDew...TgxC
43Vz...oXQ3
03/02/20269:29:29 PMsell$150.32$0.0076461.710.0000873119,659.23
9PHm2...Veaq
2SfB...duxH
03/02/20269:16:37 PMsell$53.41$0.0076470.61010.000087356,985.06
2Xs12...LLAc
4oqP...Wyet
03/02/20269:15:30 PMsell$15.36$0.0076450.17560.000087362,010.06
2Xs12...LLAc
4hS1...DCUx
03/02/20269:09:10 PMsell$0.0778$0.0076380.000890.0000873710.18
BM8Xc...nsrB
5Dok...7pJD
03/02/20269:05:16 PMsell$0.2713$0.007640.0031020.0000873735.51
7rtiK...Xy1q
4fg7...HBZB
03/02/20269:00:11 PMbuy$499.12$0.007675.70.0000877165,072.87
CreQJ...bNft
4oMP...yUBJ
03/02/20268:55:45 PMsell$44.57$0.0076640.50710.000087195,816.69
7boGS...1LSp
4EZf...3t97
03/02/20268:54:21 PMsell$76.55$0.0076630.87130.000087219,990.12
2Xs12...LLAc
4BhE...FaUx
03/02/20268:52:59 PMsell$76.64$0.0076670.87210.000087249,996.87
2Xs12...LLAc
42u4...TLQe
03/02/20268:51:01 PMsell$38.44$0.0076760.43710.000087265,009
8EHpn...Kaw9
5Gcn...cow1
03/02/20268:51:00 PMsell$15.99$0.0076770.18180.000087282,084
F9xU8...Sey8
2UVi...WkwL
03/02/20268:51:00 PMsell$15.99$0.0076760.18180.000087272,084
Fvt4A...xKS1
3mjz...cYnP
03/02/20268:51:00 PMsell$16$0.0076780.18190.000087282,084
9yrv8...jUzc
29zB...fQjB
03/02/20268:46:00 PMsell$263.17$0.0076772.990.0000873434,279.34
7rqsk...rKez
5XWa...QMP7
03/02/20268:45:36 PMsell$77.18$0.007680.87820.000087410,048.72
2Xs12...LLAc
27rT...4xBw
03/02/20268:45:23 PMsell$394.22$0.0076934.480.0000874851,242.84
EmDew...TgxC
3yp1...RRPE
03/02/20268:45:21 PMsell$150.3$0.0076951.710.0000875819,531.25
9PHm2...Veaq
ZGfu...63rc
03/02/20268:38:28 PMsell$1.49$0.0076680.017050.00008761194.64
HYe4v...8WHd
62GC...FoqV