- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 67.1M
- Pooled SOL:
- $4,779.3
AVA/SOL price stats on Solana
As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008515. AVA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $315,723.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,509,026.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,139,916.32. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,139,916.32.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1834 in the last 24 hours, 877 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $315,723.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007159, captured at 5:35 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008515 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:32:11 PM | buy | $498.23 | $0.008515 | 4.18 | 0.00007159 | 58,507.17 | 4Umt...wef4 | |
| 01/29/2026 | 5:31:56 PM | buy | $497.64 | $0.008492 | 4.18 | 0.00007146 | 58,599.22 | 2ATB...iVBB | |
| 01/29/2026 | 5:29:54 PM | sell | $150.04 | $0.008458 | 1.26 | 0.00007111 | 17,737.76 | 3cKc...ZYb5 | |
| 01/29/2026 | 5:29:54 PM | sell | $149.93 | $0.008452 | 1.26 | 0.00007106 | 17,737.76 | 3NTW...AaqN | |
| 01/29/2026 | 5:29:51 PM | sell | $497.36 | $0.008468 | 4.18 | 0.00007119 | 58,731.29 | 5BTd...kNzL | |
| 01/29/2026 | 5:29:51 PM | sell | $498.24 | $0.008483 | 4.18 | 0.00007132 | 58,731.29 | 31fh...8aVq | |
| 01/29/2026 | 5:26:35 PM | buy | $497.57 | $0.008535 | 4.17 | 0.00007168 | 58,293.03 | 31zY...BR4x | |
| 01/29/2026 | 5:25:21 PM | buy | $498.38 | $0.008535 | 4.17 | 0.00007155 | 58,390.27 | BCFy...TsKY | |
| 01/29/2026 | 5:25:08 PM | sell | $301.18 | $0.008504 | 2.52 | 0.00007127 | 35,416.33 | 3F1G...JNRV | |
| 01/29/2026 | 5:25:08 PM | sell | $36.62 | $0.008509 | 0.3069 | 0.00007131 | 4,303.79 | 5R58...SQGe | |
| 01/29/2026 | 5:23:13 PM | sell | $312.37 | $0.008504 | 2.62 | 0.00007135 | 36,729.91 | 4KLt...QgQb | |
| 01/29/2026 | 5:22:07 PM | sell | $308 | $0.008555 | 2.57 | 0.00007143 | 36,001.65 | 3tje...mCYV | |
| 01/29/2026 | 5:19:51 PM | sell | $3.42 | $0.008563 | 0.02862 | 0.00007157 | 400 | 5TqU...is4r | |
| 01/29/2026 | 5:19:19 PM | sell | $3.43 | $0.008566 | 0.02866 | 0.00007157 | 400.51 | 2ViN...z9zJ | |
| 01/29/2026 | 5:18:43 PM | buy | $497.41 | $0.008585 | 4.16 | 0.00007187 | 57,933.05 | 3PUH...of8T | |
| 01/29/2026 | 5:17:33 PM | sell | $307.67 | $0.008515 | 2.58 | 0.00007148 | 36,132.75 | 5675...yfEb | |
| 01/29/2026 | 5:17:02 PM | buy | $497.82 | $0.008538 | 4.18 | 0.00007182 | 58,306.84 | 2Ztt...2KKC | |
| 01/29/2026 | 5:17:00 PM | buy | $497.65 | $0.008523 | 4.18 | 0.00007169 | 58,388.14 | 29Qg...DZTo | |
| 01/29/2026 | 5:17:00 PM | buy | $498.82 | $0.008508 | 4.19 | 0.00007157 | 58,628.26 | 3HVR...HKtJ | |
| 01/29/2026 | 5:16:51 PM | buy | $498.32 | $0.008498 | 4.18 | 0.00007144 | 58,636.6 | 3z3X...FYN2 |