- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 59.23M
- Pooled SOL:
- $6,827.21
AVA/SOL price stats on Solana
As of August 7, 2026, the current price of AVA token on DEX Raydium is $0.00834. AVA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $177,241.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,333,847.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,191.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,191.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2225 in the last 24 hours, 993 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $177,241.72 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001145, captured at 6:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00834 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:56:41 AM | sell | $99.61 | $0.00834 | 1.36 | 0.0001145 | 11,943 | 5zqP...sgL5 | |
| 08/07/2026 | 5:56:41 AM | sell | $7.7 | $0.008342 | 0.1058 | 0.0001145 | 924 | 63ZG...zvJQ | |
| 08/07/2026 | 5:56:40 AM | sell | $99.62 | $0.008344 | 1.36 | 0.0001145 | 11,940 | 4qoM...uEoK | |
| 08/07/2026 | 5:55:57 AM | sell | $99.72 | $0.008353 | 1.36 | 0.0001146 | 11,938 | 2WSh...y3yT | |
| 08/07/2026 | 5:55:57 AM | sell | $24.38 | $0.008355 | 0.3346 | 0.0001146 | 2,919 | 3TfJ...jfjU | |
| 08/07/2026 | 5:55:39 AM | sell | $99.67 | $0.008357 | 1.36 | 0.0001146 | 11,927 | mAzm...zXsF | |
| 08/07/2026 | 5:51:17 AM | sell | $5.49 | $0.00836 | 0.07536 | 0.0001147 | 657 | 2xAm...x3r4 | |
| 08/07/2026 | 5:51:16 AM | sell | $99.7 | $0.008362 | 1.36 | 0.0001147 | 11,923 | 5qqw...LZH8 | |
| 08/07/2026 | 5:48:03 AM | sell | $111.13 | $0.008347 | 1.52 | 0.0001147 | 13,313.33 | 3sqD...XvW2 | |
| 08/07/2026 | 5:46:36 AM | sell | $99.68 | $0.008348 | 1.37 | 0.0001148 | 11,940 | P8ku...cyi9 | |
| 08/07/2026 | 5:43:25 AM | sell | $5.18 | $0.008337 | 0.07144 | 0.0001148 | 622.04 | 4bGF...i5T5 | |
| 08/07/2026 | 5:43:23 AM | sell | $51.14 | $0.008338 | 0.7046 | 0.0001148 | 6,133.87 | 5Gvm...3PSB | |
| 08/07/2026 | 5:43:24 AM | sell | $12.82 | $0.008337 | 0.1767 | 0.0001148 | 1,538.38 | 2rAg...hGHy | |
| 08/07/2026 | 5:43:23 AM | sell | $56.51 | $0.00834 | 0.7785 | 0.0001149 | 6,775.61 | 4Jeb...qDfA | |
| 08/07/2026 | 5:43:23 AM | sell | $12.21 | $0.008341 | 0.1682 | 0.0001149 | 1,463.71 | 5xzN...gCYK | |
| 08/07/2026 | 5:43:19 AM | sell | $3.18 | $0.008343 | 0.0439 | 0.0001149 | 382 | U8NL...o2V5 | |
| 08/07/2026 | 5:43:21 AM | sell | $17.29 | $0.008342 | 0.2382 | 0.0001149 | 2,073.5 | 2inY...L1re | |
| 08/07/2026 | 5:43:21 AM | sell | $12.21 | $0.008342 | 0.1682 | 0.0001149 | 1,463.71 | 5iGm...DiaK | |
| 08/07/2026 | 5:43:19 AM | sell | $21.96 | $0.008343 | 0.3026 | 0.0001149 | 2,632.8 | 3P2h...t9SU | |
| 08/07/2026 | 5:43:19 AM | sell | $12.33 | $0.008344 | 0.1699 | 0.0001149 | 1,478.35 | 37jp...mric |