WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005997
Price
0.00006731 SOL
TVL
$972,329.13
MKT CAP
$6M
5m
0%
1h
-1.49%
4h
-2.87%
24h
-5.90%
Share
TXNS
806
Buys
339
Sells
467
Volume
40K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
81.18M
Pooled SOL:
$5,450.11

AVA/SOL price stats on Solana

As of November 8, 2026, the current price of AVA token on DEX Raydium is $0.005997. AVA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $39,696.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,992,157.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $972,329.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $972,329.14.

The total transactions of AVA/SOL is 806 in the last 24 hours, 339 of which are buy transactions, and 467 are sales transactions.

AVA/SOL pool has a trading volume of $39,696.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006731, captured at 5:09 PM UTC.

The price of converting 1 AVA to USD is $0.005997 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20265:02:18 PMbuy$10.35$0.0059970.11610.000067311,725.99
HYe4v...8WHd
3GUd...mjXG
11/08/20265:02:13 PMbuy$7.9$0.0059960.088720.000067311,317.99
HYe4v...8WHd
314s...PvZz
11/08/20265:02:11 PMbuy$8.04$0.0059960.090330.000067311,341.99
HYe4v...8WHd
32vN...DSnV
11/08/20265:02:11 PMbuy$8.04$0.0059960.090330.000067311,341.99
HYe4v...8WHd
3vDC...DQg4
11/08/20265:00:11 PMbuy$11.08$0.005990.12450.00006731,851.02
HYe4v...8WHd
fnZj...4HVH
11/08/20264:58:54 PMbuy$0.4397$0.005990.004940.000067373.4
shakR...TLH3
4QxD...j6ko
11/08/20264:58:21 PMsell$0.06588$0.0059570.00074050.0000669711.05
GLiCi...ADng
2X6V...NqhY
11/08/20264:55:35 PMbuy$27.25$0.0059820.30660.000067294,556.81
HYe4v...8WHd
2Sfy...6es4
11/08/20264:55:35 PMbuy$25.24$0.0059820.28390.00006734,219.09
HYe4v...8WHd
2MA6...bwdP
11/08/20264:55:32 PMbuy$27.25$0.0059810.30660.000067284,556.56
HYe4v...8WHd
o4Bu...GVoD
11/08/20264:54:53 PMbuy$27.21$0.0059730.30650.000067284,556.29
HYe4v...8WHd
RGGu...bjK6
11/08/20264:54:49 PMbuy$27.28$0.0059820.30680.000067274,560.82
HYe4v...8WHd
3gZ4...RKa9
11/08/20264:54:47 PMbuy$2.44$0.0059810.02750.00006727408.83
HYe4v...8WHd
3Vbj...ruKn
11/08/20264:54:47 PMbuy$17.41$0.0059810.19580.000067262,910.99
HYe4v...8WHd
24JC...Rpsf
11/08/20264:54:33 PMbuy$67.84$0.0059770.76330.0000672511,349.31
HYe4v...8WHd
46sb...MX72
11/08/20264:54:20 PMbuy$50.17$0.0059770.56430.000067238,393.72
HYe4v...8WHd
5iPW...7nsR
11/08/20264:54:01 PMbuy$0.4534$0.0059720.0051040.0000672275.92
HYe4v...8WHd
65Q3...PmUh
11/08/20264:54:00 PMbuy$54.5$0.0059720.61340.000067219,126.74
HYe4v...8WHd
YDfV...eu4t
11/08/20264:53:58 PMbuy$27.23$0.0059710.30640.00006724,560.08
HYe4v...8WHd
4JHY...D31o
11/08/20264:53:59 PMbuy$27.23$0.0059720.30640.00006724,560.34
HYe4v...8WHd
4Z4v...ib2s