WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008054
Price
0.0000844 SOL
TVL
$1.02M
MKT CAP
$8M
5m
-0.56%
1h
-1.14%
4h
0.67%
24h
5.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
144K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.95M
Pooled SOL:
$5,349.2

AVA/SOL price stats on Solana

As of March 17, 2026, the current price of AVA token on DEX Raydium is $0.008054. AVA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 4518 trades with trading volume of $143,513.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,047,940.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,017,460.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,017,460.71.

The total transactions of AVA/SOL is 4518 in the last 24 hours, 1938 of which are buy transactions, and 2580 are sales transactions.

AVA/SOL pool has a trading volume of $143,513.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000844, captured at 2:46 AM UTC.

The price of converting 1 AVA to USD is $0.008054 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20262:44:47 AMsell$28.64$0.0080540.30020.00008443,557
3ojLs...ohP6
5xoH...VfxQ
03/17/20262:44:46 AMsell$40.62$0.0080590.42570.000084455,041
Fvt4A...xKS1
2uv3...RLeH
03/17/20262:44:46 AMsell$40.63$0.008060.42580.000084465,041
Cp7L9...Gjfj
38Q6...rqGt
03/17/20262:44:46 AMsell$40.64$0.0080610.42580.000084485,041
FtbuQ...MKLX
26b8...evuT
03/17/20262:44:46 AMsell$40.61$0.0080560.42560.000084425,041
KQGHC...drKT
4vP8...PjqF
03/17/20262:44:46 AMsell$40.6$0.0080550.42550.000084415,041
CujGG...1WuL
5DtR...BYfR
03/17/20262:44:46 AMsell$40.66$0.0080670.42610.000084535,041
8cYj3...uivT
4BZs...kyKN
03/17/20262:44:46 AMsell$40.65$0.0080640.4260.00008455,041
8MSZu...usen
4v7F...DDRd
03/17/20262:44:46 AMsell$16.47$0.0080670.17260.000084542,042
HRUSs...Dhjh
22yA...mLHN
03/17/20262:44:46 AMsell$40.64$0.0080630.42590.000084495,041
J8NLd...CPAP
4n5G...JRbR
03/17/20262:44:46 AMsell$40.65$0.0080650.4260.000084525,041
9yrv8...jUzc
UeMf...MWTT
03/17/20262:44:46 AMsell$40.62$0.0080580.42560.000084445,041
6WGUY...GuPU
3EZx...vWZ8
03/17/20262:44:46 AMsell$149.8$0.008071.560.0000845718,562.26
4GQeE...zVqS
52K9...67hu
03/17/20262:40:45 AMsell$399.65$0.0080884.180.0000846649,413.21
EmDew...TgxC
3TDF...TZ4f
03/17/20262:39:38 AMsell$4.47$0.0080970.046820.00008473552.61
8PVbY...nZ8T
2Yaz...SwDe
03/17/20262:39:35 AMbuy$4.49$0.0081370.047050.00008515552.61
8PVbY...nZ8T
4Rtf...x5Hu
03/17/20262:39:32 AMsell$3.6$0.0080970.03770.00008473444.98
HYe4v...8WHd
3aAA...2Ti9
03/17/20262:39:33 AMsell$3.6$0.0080960.03770.00008473444.98
HYe4v...8WHd
3zPE...gA93
03/17/20262:39:31 AMsell$3.6$0.0080970.03770.00008473444.98
HYe4v...8WHd
5YwP...RAZD
03/17/20262:39:30 AMsell$3.6$0.0080960.03770.00008473444.98
HYe4v...8WHd
5Wri...QrTR