WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00881
Price
0.000084 SOL
TVL
$1.24M
MKT CAP
$8.8M
5m
0.31%
1h
0.42%
4h
-0.34%
24h
-0.99%
Share
TXNS
1K
Buys
671
Sells
742
Volume
215K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.77M
Pooled SOL:
$5,919.08

AVA/SOL price stats on Solana

As of August 30, 2026, the current price of AVA token on DEX Raydium is $0.00881. AVA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $215,205.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,803,412.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,244,296.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,244,296.58.

The total transactions of AVA/SOL is 1413 in the last 24 hours, 671 of which are buy transactions, and 742 are sales transactions.

AVA/SOL pool has a trading volume of $215,205.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000084, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.00881 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:25:27 AMbuy$1.93$0.008810.018430.000084219.45
5Sa7h...Ta4m
cHzd...Wm2f
08/30/202610:22:18 AMsell$5.01$0.0087550.047870.00008358572.8
PNLCQ...2tvF
57Ye...mysR
08/30/202610:22:14 AMbuy$5.02$0.0087770.047990.00008379572.8
PNLCQ...2tvF
mo7s...hRnL
08/30/202610:20:33 AMbuy$10.09$0.0087950.096430.0000841,147.93
HYe4v...8WHd
4ssy...p5Tr
08/30/202610:20:33 AMbuy$10.29$0.0087950.098370.0000841,171.04
HYe4v...8WHd
GjPA...qS5m
08/30/202610:20:32 AMbuy$15.48$0.0087940.14790.000083991,761.15
HYe4v...8WHd
2t7u...7wUD
08/30/202610:20:32 AMbuy$10.4$0.0087940.099350.000083991,182.83
HYe4v...8WHd
5g9V...4Sua
08/30/202610:20:32 AMbuy$10.4$0.0087950.099350.0000841,182.79
HYe4v...8WHd
2h3n...21tg
08/30/202610:20:31 AMbuy$15.48$0.0087930.14790.000083981,761.33
HYe4v...8WHd
2umi...ppaG
08/30/202610:20:32 AMbuy$15.48$0.0087940.14790.000083991,761.24
HYe4v...8WHd
3JdU...z6HX
08/30/202610:20:31 AMbuy$9.23$0.0087930.088170.000083981,049.89
HYe4v...8WHd
5ock...3WxB
08/30/202610:20:11 AMbuy$9.23$0.0087910.088170.000083971,050.03
HYe4v...8WHd
47P1...pk8V
08/30/202610:20:11 AMbuy$32.66$0.0087920.31190.000083973,715.27
HYe4v...8WHd
4PsF...5ySk
08/30/202610:19:52 AMbuy$9.22$0.0087830.088170.000083961,050.13
HYe4v...8WHd
5K7w...QQcA
08/30/202610:19:52 AMbuy$9.22$0.0087830.088170.000083961,050.1
HYe4v...8WHd
25YE...Gi1G
08/30/202610:19:52 AMbuy$9.22$0.0087840.088170.000083961,050.06
HYe4v...8WHd
3qEW...MPmq
08/30/202610:19:51 AMbuy$35.34$0.0087830.33780.000083954,024.02
HYe4v...8WHd
DoYu...enmj
08/30/202610:19:48 AMbuy$33.6$0.0087750.32140.000083943,829.14
HYe4v...8WHd
2tK7...TRAt
08/30/202610:19:45 AMbuy$29.82$0.0087740.28520.000083933,398.84
HYe4v...8WHd
2YvA...UJG2
08/30/202610:19:45 AMbuy$29.52$0.0087750.28240.000083943,364.87
HYe4v...8WHd
5Uer...auVP