WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007164
Price
0.00006925 SOL
TVL
$1.14M
MKT CAP
$7.2M
5m
-0.47%
1h
-0.74%
4h
-3.56%
24h
-5.34%
Share
TXNS
2K
Buys
705
Sells
805
Volume
68K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.3M
Pooled SOL:
$5,511.46

AVA/SOL price stats on Solana

As of October 16, 2026, the current price of AVA token on DEX Raydium is $0.007164. AVA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $67,762.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,159,109.90. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,138,417.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,138,417.73.

The total transactions of AVA/SOL is 1510 in the last 24 hours, 705 of which are buy transactions, and 805 are sales transactions.

AVA/SOL pool has a trading volume of $67,762.03 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006925, captured at 5:11 PM UTC.

The price of converting 1 AVA to USD is $0.007164 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20265:07:19 PMbuy$179.12$0.0071641.730.0000692525,000
3xbmF...JGpp
5oYM...Gzbm
10/16/20265:05:39 PMbuy$93.2$0.0071680.89990.0000692113,001.82
3xbmF...JGpp
4mYR...XgmU
10/16/20265:05:38 PMsell$367.4$0.0071363.540.000068951,483.44
8StkT...uyGD
48gT...nK7U
10/16/20265:05:25 PMbuy$179.5$0.007181.730.0000692725,000
3xbmF...JGpp
4uUs...2MnP
10/16/20265:05:06 PMsell$299.94$0.007142.890.0000689442,008.11
CreQJ...bNft
279r...sL3R
10/16/20265:05:00 PMbuy$179.58$0.0071831.730.000069325,000
3xbmF...JGpp
5SF4...eAF3
10/16/20265:04:56 PMsell$367.72$0.007153.540.0000689851,427.43
8StkT...uyGD
2L3G...MoaX
10/16/20265:04:45 PMsell$300.1$0.0071632.890.0000690941,893.4
CreQJ...bNft
63hF...KDyr
10/16/20265:04:45 PMsell$56.45$0.0071680.54450.000069137,876
9nXDu...VeMC
22bA...Evm8
10/16/20265:04:45 PMsell$134.73$0.0071581.290.0000690418,822
9nXDu...VeMC
44nG...6J1b
10/16/20265:04:33 PMsell$735.7$0.0071797.090.00006923102,478.96
8StkT...uyGD
GB6D...9wWB
10/16/20265:04:21 PMsell$300.09$0.0071922.890.0000693641,725.24
CreQJ...bNft
5De8...ZbJP
10/16/20265:03:58 PMsell$38.96$0.0071990.37560.00006945,413.07
HYe4v...8WHd
5yaa...2kjb
10/16/20265:03:13 PMsell$39.68$0.0071990.38260.000069415,512.18
HYe4v...8WHd
5Fgs...39Xk
10/16/20265:03:10 PMsell$25.51$0.00720.24590.000069413,542.9
HYe4v...8WHd
5yv2...3MDP
10/16/20265:03:10 PMsell$37.73$0.0072080.36350.000069445,234.72
HYe4v...8WHd
31tK...ikV5
10/16/20265:03:10 PMsell$65.26$0.0072070.62860.000069439,054.74
HYe4v...8WHd
4RBS...VgMV
10/16/20265:03:09 PMsell$13.98$0.0072090.13470.000069441,939.77
HYe4v...8WHd
5cKt...DGeB
10/16/20265:03:09 PMsell$65.27$0.007210.62870.000069459,052.52
HYe4v...8WHd
HMS1...W29H
10/16/20265:03:07 PMsell$119.11$0.0072121.140.0000694816,513.85
HYe4v...8WHd
gykw...8MXt