WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009407
Price
0.00009427 SOL
TVL
$1.27M
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.58%
24h
-1.08%
Share
TXNS
17
Buys
3
Sells
14
Volume
669
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.56M
Pooled SOL:
$6,442.88

AVA/SOL price stats on Solana

As of September 17, 2026, the current price of AVA token on DEX Raydium is $0.009407. AVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $668.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,399,549.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,269,074.47. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,269,074.47.

The total transactions of AVA/SOL is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

AVA/SOL pool has a trading volume of $668.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009427, captured at 6:02 AM UTC.

The price of converting 1 AVA to USD is $0.009407 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20264:46:53 AMsell$8.04$0.0094070.080590.00009427854.94FgM7...AdJK
09/17/20264:46:54 AMsell$1.8$0.0094070.01810.00009427192.024AaZ...8eRx
09/17/20263:12:59 AMsell$148.8$0.009651.480.0000965815,418.676318...zn2d
09/17/20263:12:58 AMsell$17.13$0.0096350.17180.000096611,778.765MY4...ntn1
09/17/20261:52:39 AMsell$26.33$0.0095550.26550.000096352,756cvtq...zdnv
09/17/20261:52:40 AMsell$149.7$0.0095521.50.0000963215,671.992ReC...Nsks
09/17/20261:19:08 AMsell$6.61$0.0094610.067090.000096698.932Gwp...tVHR
09/16/20268:06:03 PMsell$2.38$0.0093220.024320.00009512255.72tZQM...eEdZ
09/16/20266:03:13 PMsell$78.35$0.0091810.80490.000094328,534.232ABv...FsPX
09/16/20265:58:39 PMsell$26.25$0.0091970.27060.000094792,854.653JvC...J3Ys
09/16/20265:58:21 PMsell$4.78$0.0091550.049660.00009496522.9422Ev...NNW9
09/16/20265:22:59 PMbuy$74.34$0.0092030.7660.000094848,077.43hrFm...CrPD
09/16/202611:05:02 AMsell$14.43$0.0095040.14870.000097951,518.939gJu...yTvS
09/16/202611:05:02 AMsell$14.43$0.0095050.14870.000097951,518.8649mJ...JVAs
09/16/202611:05:01 AMsell$14.43$0.0095050.14870.000097961,518.84rWi...QXPn
09/16/20265:48:31 AMbuy$46.69$0.0095420.47930.000097934,893.99vXPR...kqMv
09/16/20265:46:31 AMbuy$33.93$0.009510.34990.000098073,567.993kn3...BabF
09/16/20264:23:21 AMsell$34.41$0.0089180.35480.000091973,858.684PFX...LHvo
09/16/20263:54:17 AMsell$58.67$0.0089290.6040.000091936,570.625jUD...G9gV
09/16/20263:35:54 AMbuy$23.03$0.0089620.23740.000092382,570.18pEWp...QcH9