WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008385
Price
0.0001136 SOL
TVL
$1M
MKT CAP
$8.4M
5m
-0.68%
1h
0.52%
4h
0.22%
24h
6.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.63M
Pooled SOL:
$6,780.71

AVA/SOL price stats on Solana

As of August 4, 2026, the current price of AVA token on DEX Raydium is $0.008385. AVA price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 3362 trades with trading volume of $197,276.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,378,360.94. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,000,256.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,000,256.78.

The total transactions of AVA/SOL is 3362 in the last 24 hours, 1600 of which are buy transactions, and 1762 are sales transactions.

AVA/SOL pool has a trading volume of $197,276.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001136, captured at 3:15 PM UTC.

The price of converting 1 AVA to USD is $0.008385 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20263:09:44 PMsell$5.22$0.0083850.070890.0001136623.69
HYe4v...8WHd
4t8t...U9Ge
08/04/20263:09:43 PMsell$5.22$0.0083850.070890.0001136623.69
HYe4v...8WHd
eo1H...nTc7
08/04/20263:09:42 PMsell$5.22$0.0083850.070890.0001136623.69
HYe4v...8WHd
3D9m...tKXZ
08/04/20263:09:42 PMsell$5.23$0.0083850.070890.0001136623.69
HYe4v...8WHd
5NYA...PieY
08/04/20263:09:41 PMsell$5.23$0.0083850.070890.0001136623.69
HYe4v...8WHd
1SLb...9mhC
08/04/20263:09:40 PMsell$15.31$0.0083860.20760.00011361,826.74
HYe4v...8WHd
YZKF...hwSe
08/04/20263:09:40 PMsell$21.06$0.0083860.28550.00011362,511.67
HYe4v...8WHd
5KCC...Qze6
08/04/20263:09:31 PMsell$5.23$0.0083870.07090.0001136623.69
HYe4v...8WHd
4jE9...r3eu
08/04/20263:09:30 PMsell$5.23$0.0083870.070910.0001136623.69
HYe4v...8WHd
65Go...Zxfh
08/04/20263:09:31 PMsell$5.23$0.0083870.07090.0001136623.69
HYe4v...8WHd
2nyG...wdHP
08/04/20263:09:29 PMsell$5.23$0.0083870.070910.0001137623.69
HYe4v...8WHd
3xiS...sC18
08/04/20263:09:30 PMsell$5.23$0.0083870.070910.0001136623.69
HYe4v...8WHd
58FR...gAW6
08/04/20263:09:29 PMsell$5.23$0.0083880.070910.0001137623.69
HYe4v...8WHd
5Qpg...qbsM
08/04/20263:05:25 PMsell$16.26$0.0083880.22040.00011371,939.13
HYe4v...8WHd
3zzD...UcsY
08/04/20263:05:24 PMsell$5.28$0.0083880.071630.0001137629.92
HYe4v...8WHd
41x5...fSEh
08/04/20263:05:22 PMsell$32.32$0.008390.43810.00011373,852.84
HYe4v...8WHd
B1pe...ToRy
08/04/20263:03:44 PMbuy$14.87$0.0084420.20130.00011421,761.64
HYe4v...8WHd
52Lz...h4yf
08/04/20263:03:44 PMbuy$23.5$0.0084420.31820.00011422,784.41
HYe4v...8WHd
3Gk1...WNBx
08/04/20263:03:43 PMbuy$35.7$0.0084410.48330.00011424,229.43
HYe4v...8WHd
56d6...ipyb
08/04/20263:03:41 PMbuy$197.11$0.0084342.660.000114123,369.05
HYe4v...8WHd
5TLK...zUBQ