WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007704
Price
0.0000774 SOL
TVL
$1.14M
MKT CAP
$7.7M
5m
0.09%
1h
-0.78%
4h
-0.63%
24h
-4.39%
Share
TXNS
1K
Buys
551
Sells
612
Volume
100K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.76M
Pooled SOL:
$5,723.65

AVA/SOL price stats on Solana

As of September 11, 2026, the current price of AVA token on DEX Raydium is $0.007704. AVA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $99,754.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,697,970.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,137,907.00. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,137,907.00.

The total transactions of AVA/SOL is 1163 in the last 24 hours, 551 of which are buy transactions, and 612 are sales transactions.

AVA/SOL pool has a trading volume of $99,754.09 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000774, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.007704 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202610:25:31 AMsell$150.24$0.0077041.50.000077419,501.66
4GQeE...zVqS
3niY...LpnE
09/11/202610:25:26 AMbuy$216.97$0.0077412.170.0000777828,025.8
AooGT...crCY
3nEv...Gqym
09/11/202610:21:32 AMsell$150.04$0.0076961.50.0000773819,494.06
4GQeE...zVqS
56KA...xN2s
09/11/202610:21:16 AMsell$150$0.00771.50.0000774219,481.4
4GQeE...zVqS
28Vi...eHSw
09/11/202610:21:12 AMsell$150.04$0.0077041.50.0000774619,475.08
4GQeE...zVqS
5drC...DbhG
09/11/202610:04:51 AMsell$15.42$0.0077170.15480.000077491,998
2Xs12...LLAc
sdCx...uPye
09/11/202610:01:59 AMsell$150.21$0.0077071.510.0000775119,490.26
4GQeE...zVqS
2V7M...CTzd
09/11/202610:01:02 AMsell$149.99$0.0076961.510.0000775519,488.99
4GQeE...zVqS
5Wba...USzR
09/11/202610:01:01 AMbuy$159.59$0.0077341.60.0000779420,633.34
3aCm6...oyBh
36Pb...sKwk
09/11/202610:00:41 AMbuy$735.4$0.0077317.40.0000778295,116.67
dmuXA...hJ6C
3vKh...cMtz
09/11/20269:47:17 AMbuy$0.06425$0.0077110.00064750.000077728.33
GxDC9...pXSq
2z3U...ED9P
09/11/20269:45:40 AMsell$150.14$0.007671.510.0000773519,572.87
4GQeE...zVqS
5naK...9qiE
09/11/20269:44:35 AMbuy$2.39$0.0076720.024230.00007776311.68
HJqVy...877f
4wo2...2Z8n
09/11/20269:42:15 AMbuy$0.5357$0.007720.0053950.0000777669.39
ESuvj...Jbg8
4YmQ...jidS
09/11/20269:42:14 AMsell$150.51$0.0076831.510.0000773919,589.48
4GQeE...zVqS
34SV...fnGZ
09/11/20269:42:10 AMsell$149.75$0.0076481.510.0000774319,579.26
4GQeE...zVqS
fKrQ...Fp2p
09/11/20269:42:05 AMsell$376.14$0.0076773.790.000077548,991.44
8StkT...uyGD
3NGj...1H2T
09/11/20269:41:50 AMsell$149.87$0.0076651.510.0000775719,551.2
4GQeE...zVqS
5H45...XWFQ
09/11/20269:32:30 AMsell$155.12$0.0077251.550.0000776220,079.5
3aCm6...oyBh
5RK2...5w7r
09/11/20269:30:41 AMbuy$278.49$0.0077642.790.0000779935,867.53
dmuXA...hJ6C
5L7K...kPJb