Info about AVA-SOL pair
- Pooled AVA:
- 63.25M
- Pooled SOL:
- $5,385.98
AVA/SOL price stats on Solana
As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.007127. AVA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $178,085.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,121,410.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $899,450.81. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $899,450.81.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1316 in the last 24 hours, 655 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $178,085.31 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008555, captured at 8:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007127 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:28:40 PM | sell | $1.65 | $0.007127 | 0.0199 | 0.00008555 | 232.6 | iBPA...WoAd | |
| 04/08/2026 | 8:23:20 PM | buy | $1.66 | $0.007157 | 0.02 | 0.00008598 | 232.6 | 62b1...UPuK | |
| 04/08/2026 | 8:22:29 PM | buy | $498.55 | $0.007156 | 5.98 | 0.00008588 | 69,668.4 | 2TgG...QgWa | |
| 04/08/2026 | 8:18:50 PM | buy | $149.89 | $0.007141 | 1.8 | 0.00008576 | 20,988.37 | 426J...JbHu | |
| 04/08/2026 | 8:18:48 PM | buy | $461.44 | $0.007116 | 5.54 | 0.00008545 | 64,844.08 | 5sPi...woax | |
| 04/08/2026 | 8:18:48 PM | buy | $499.82 | $0.007131 | 6 | 0.00008564 | 70,087.92 | 4WqC...qKJL | |
| 04/08/2026 | 8:10:08 PM | sell | $1.94 | $0.007072 | 0.02339 | 0.00008494 | 275.45 | 64xd...99q2 | |
| 04/08/2026 | 7:45:48 PM | buy | $6.7 | $0.007088 | 0.08072 | 0.00008537 | 945.59 | 4fYL...uqrz | |
| 04/08/2026 | 7:33:40 PM | sell | $0.007041 | $0.007041 | 0.00008494 | 0.00008494 | 1 | 2RoL...Pf7K | |
| 04/08/2026 | 7:21:07 PM | buy | $1.64 | $0.007088 | 0.0198 | 0.00008536 | 231.93 | 2CpF...RVC7 | |
| 04/08/2026 | 7:20:02 PM | buy | $498.33 | $0.007075 | 6 | 0.00008527 | 70,436.22 | 3EKU...EAoo | |
| 04/08/2026 | 6:41:01 PM | sell | $0.4761 | $0.007054 | 0.005722 | 0.00008479 | 67.48 | 4Gt2...Pk3d | |
| 04/08/2026 | 6:40:36 PM | buy | $498.61 | $0.007082 | 5.99 | 0.00008512 | 70,402.1 | 3Nc3...xCnC | |
| 04/08/2026 | 6:40:29 PM | buy | $498.72 | $0.00707 | 5.99 | 0.00008493 | 70,536.44 | 2ttR...FYSH | |
| 04/08/2026 | 6:40:27 PM | sell | $412.55 | $0.007033 | 4.95 | 0.00008449 | 58,652.58 | P6w9...drL4 | |
| 04/08/2026 | 6:40:25 PM | sell | $461.43 | $0.007047 | 5.54 | 0.00008466 | 65,474.71 | NC1T...G7rN | |
| 04/08/2026 | 6:40:25 PM | sell | $423.72 | $0.007108 | 5.09 | 0.00008539 | 59,606.58 | 34J5...3bmt | |
| 04/08/2026 | 6:40:25 PM | sell | $495.88 | $0.007062 | 5.95 | 0.00008484 | 70,212.29 | 3oeJ...ntv9 | |
| 04/08/2026 | 6:40:25 PM | sell | $995.08 | $0.007086 | 11.95 | 0.00008512 | 140,424.58 | 2kC2...jcyj | |
| 04/08/2026 | 6:31:59 PM | sell | $83.05 | $0.007133 | 0.9954 | 0.00008549 | 11,643.46 | 3YJB...2VpS |