WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005546
Price
0.00007702 SOL
TVL
$764,726.54
MKT CAP
$5.5M
5m
0%
1h
-1.26%
4h
-1.16%
24h
9.82%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
322K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.03M
Pooled SOL:
$5,303.11

AVA/SOL price stats on Solana

As of June 22, 2026, the current price of AVA token on DEX Raydium is $0.005546. AVA price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $321,597.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,541,813.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $764,726.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $764,726.55.

The total transactions of AVA/SOL is 2091 in the last 24 hours, 951 of which are buy transactions, and 1140 are sales transactions.

AVA/SOL pool has a trading volume of $321,597.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007702, captured at 11:43 PM UTC.

The price of converting 1 AVA to USD is $0.005546 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202611:36:41 PMsell$3.5$0.0055460.048720.00007702632.57
12BLK...kweT
3u9n...Nenm
06/22/202611:35:30 PMsell$5.78$0.005540.080380.000077021,043.56
PNLCQ...2tvF
4g4Y...hwVM
06/22/202611:35:28 PMbuy$5.79$0.0055540.080580.000077221,043.56
PNLCQ...2tvF
2pit...uWbF
06/22/202611:35:01 PMbuy$25.02$0.0055670.34780.00007744,493.88
HYe4v...8WHd
5uHg...XaiM
06/22/202611:35:00 PMbuy$18.93$0.0055670.26320.00007743,401.52
HYe4v...8WHd
cGwN...gSnz
06/22/202611:34:56 PMbuy$1.45$0.0055670.02020.00007739261.08
HYe4v...8WHd
4ieJ...HJeN
06/22/202611:34:56 PMbuy$11.74$0.0055660.16330.000077392,110.01
HYe4v...8WHd
4cqV...j4M6
06/22/202611:34:32 PMbuy$34.37$0.0055610.47830.000077386,180.81
HYe4v...8WHd
2dWc...xD7M
06/22/202611:34:31 PMbuy$26.53$0.005560.36920.000077374,772.64
HYe4v...8WHd
6AtJ...4Wmq
06/22/202611:34:22 PMbuy$3.88$0.005560.054110.00007736699.46
HYe4v...8WHd
2Y1C...5Kv1
06/22/202611:34:21 PMbuy$34.37$0.005560.47830.000077356,182.91
HYe4v...8WHd
3g4b...ASh6
06/22/202611:34:19 PMbuy$68.99$0.0055580.95980.0000773312,410.99
HYe4v...8WHd
34wH...3pP7
06/22/202611:34:09 PMbuy$24.03$0.0055590.33420.000077314,323.61
HYe4v...8WHd
61jb...GbSS
06/22/202611:34:08 PMbuy$26.55$0.0055590.36920.00007734,776.58
HYe4v...8WHd
4PT3...yHbb
06/22/202611:34:07 PMbuy$2.31$0.0055580.032250.0000773417.26
HYe4v...8WHd
2tuz...wquP
06/22/202611:34:05 PMbuy$19.31$0.0055580.26850.000077293,474.49
HYe4v...8WHd
5SYf...shge
06/22/202611:34:00 PMbuy$620.26$0.0055538.610.00007716111,698.13
9FMUj...CSHi
5XKT...96rh
06/22/202611:33:52 PMbuy$47.78$0.0055420.66420.000077038,622.26
HYe4v...8WHd
5ybK...xeij
06/22/202611:33:28 PMbuy$34.4$0.0055390.47830.000077016,210.25
HYe4v...8WHd
2L1t...ChgE
06/22/202611:33:27 PMbuy$4.47$0.0055390.06220.00007701807.74
HYe4v...8WHd
2Eav...CM2Z