WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007166
Price
0.00008461 SOL
TVL
$909,267.85
MKT CAP
$7.2M
5m
0.15%
1h
-2.06%
4h
-0.22%
24h
9.76%
Share
TXNS
2K
Buys
763
Sells
1K
Volume
267K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.38M
Pooled SOL:
$5,372.59

AVA/SOL price stats on Solana

As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.007166. AVA price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $267,368.12. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,160,678.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $909,267.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $909,267.86.

The total transactions of AVA/SOL is 2034 in the last 24 hours, 763 of which are buy transactions, and 1271 are sales transactions.

AVA/SOL pool has a trading volume of $267,368.12 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008461, captured at 6:52 AM UTC.

The price of converting 1 AVA to USD is $0.007166 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20266:48:43 AMbuy$24.29$0.0071660.28680.000084613,389.76
HYe4v...8WHd
3dza...nhZ9
04/08/20266:48:07 AMbuy$12.47$0.0071650.14720.00008461,740.49
HYe4v...8WHd
59wm...AdPs
04/08/20266:48:07 AMbuy$41.15$0.0071640.48590.000084595,744.98
HYe4v...8WHd
3Vm2...ptpB
04/08/20266:48:06 AMbuy$26.83$0.0071630.31680.000084583,745.71
HYe4v...8WHd
5T9b...z4iV
04/08/20266:48:02 AMbuy$24.28$0.0071620.28680.000084573,391.32
HYe4v...8WHd
5iQZ...dkbh
04/08/20266:48:01 AMbuy$12.47$0.0071610.14720.000084561,741.29
HYe4v...8WHd
3ssV...V93A
04/08/20266:46:00 AMbuy$3.38$0.0071550.039990.00008456472.92
HYe4v...8WHd
3UFj...w3Q4
04/08/20266:45:20 AMsell$1,111.34$0.00713713.130.00008434155,707.05
EcMXE...ZfVk
36Ez...JFaa
04/08/20266:44:15 AMsell$68.28$0.0071550.80690.000084569,542.33
HYe4v...8WHd
21Xr...zZqT
04/08/20266:39:15 AMbuy$0.05798$0.0071980.00068460.0000858.05
HuTsh...pXiP
2yNy...F8Jb
04/08/20266:39:15 AMsell$148.85$0.0071651.750.000084620,775
9PHm2...Veaq
53ZX...8xuc
04/08/20266:39:15 AMsell$791.7$0.0071799.340.00008478110,265.61
4GQeE...zVqS
5G2Z...vT6h
04/08/20266:39:16 AMbuy$0.06343$0.0071980.0007490.0000858.81
HuTsh...pXiP
4chb...hTr7
04/08/20266:39:13 AMbuy$0.5104$0.0072280.0060270.0000853570.62
rLsi2...f8uy
tEt1...Rcsz
04/08/20266:39:13 AMsell$251.62$0.0072122.970.0000851634,889.12
EjwYJ...72yp
35VZ...niCS
04/08/20266:39:13 AMsell$500.3$0.00725.90.0000850269,484.32
CreQJ...bNft
4Xn4...1GM8
04/08/20266:39:13 AMsell$12.47$0.0072410.14730.00008551,723.36
HYe4v...8WHd
5JGN...n8mt
04/08/20266:39:13 AMsell$790.34$0.0072289.330.00008535109,334.77
4GQeE...zVqS
4LbP...UQkm
04/08/20266:33:11 AMsell$50.72$0.0072360.59940.000085517,009.58
HYe4v...8WHd
33nd...eQya
04/08/20266:33:08 AMsell$12.59$0.0072370.14880.000085531,740.6
HYe4v...8WHd
L3dW...EgfM