- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.54M
- Pooled SOL:
- $5,287.91
AVA/SOL price stats on Solana
As of February 10, 2026, the current price of AVA token on DEX Raydium is $0.00725. AVA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $57,594.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,244,416.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $907,544.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $907,544.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 832 in the last 24 hours, 408 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $57,594.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008441, captured at 3:28 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00725 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:27:13 AM | sell | $9.86 | $0.00725 | 0.1148 | 0.00008441 | 1,361.03 | 4pmT...U3Mg | |
| 02/10/2026 | 3:10:44 AM | buy | $200.02 | $0.007322 | 2.31 | 0.0000848 | 27,315.68 | 5pHj...SA7E | |
| 02/10/2026 | 3:10:04 AM | buy | $149.63 | $0.007307 | 1.73 | 0.00008474 | 20,476 | T2jf...7mut | |
| 02/10/2026 | 2:35:35 AM | buy | $499 | $0.00732 | 5.76 | 0.00008462 | 68,166.32 | kUAe...jX2Z | |
| 02/10/2026 | 2:32:53 AM | buy | $149.64 | $0.007323 | 1.72 | 0.0000845 | 20,432.03 | 3wtA...tVTm | |
| 02/10/2026 | 2:31:03 AM | buy | $149.69 | $0.007322 | 1.72 | 0.00008444 | 20,443.41 | gQ1E...Hxn3 | |
| 02/10/2026 | 2:31:03 AM | sell | $204.79 | $0.00728 | 2.36 | 0.00008403 | 28,128.36 | eHaJ...bxx7 | |
| 02/10/2026 | 2:17:01 AM | buy | $399.95 | $0.007345 | 4.59 | 0.00008442 | 54,447.55 | 2B49...d9GG | |
| 02/10/2026 | 2:16:25 AM | buy | $149.53 | $0.007328 | 1.72 | 0.00008432 | 20,406.08 | rP14...M5CG | |
| 02/10/2026 | 2:12:27 AM | buy | $197.33 | $0.007332 | 2.26 | 0.00008425 | 26,913.58 | sgwB...iHJd | |
| 02/10/2026 | 2:12:06 AM | buy | $149.66 | $0.007324 | 1.72 | 0.00008419 | 20,434.06 | LzPT...W3Mq | |
| 02/10/2026 | 2:11:18 AM | buy | $80.05 | $0.007322 | 0.92 | 0.00008415 | 10,933.69 | 3a7J...nRVc | |
| 02/10/2026 | 2:10:52 AM | buy | $0.191 | $0.007315 | 0.002197 | 0.00008413 | 26.11 | 7Pqp...StS6 | |
| 02/10/2026 | 2:10:43 AM | buy | $0.06933 | $0.00735 | 0.0007973 | 0.00008453 | 9.43 | 4Ub5...pkAg | |
| 02/10/2026 | 2:10:43 AM | buy | $23.38 | $0.007349 | 0.2689 | 0.00008452 | 3,181.2 | 41Pv...RGz2 | |
| 02/10/2026 | 2:10:43 AM | sell | $79.64 | $0.007343 | 0.9159 | 0.00008445 | 10,845 | 5aug...bgyC | |
| 02/10/2026 | 2:10:43 AM | sell | $79.56 | $0.007336 | 0.9149 | 0.00008437 | 10,845 | 4jfk...pyJr | |
| 02/10/2026 | 2:10:43 AM | sell | $79.61 | $0.007341 | 0.9156 | 0.00008442 | 10,845 | UXYi...HShL | |
| 02/10/2026 | 2:10:43 AM | sell | $344.76 | $0.007329 | 3.96 | 0.00008429 | 47,038.71 | 67p2...8Mox | |
| 02/10/2026 | 2:10:43 AM | sell | $344.24 | $0.007318 | 3.95 | 0.00008416 | 47,038.71 | 5wGs...e2cu |