WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006255
Price
0.00007694 SOL
TVL
$830,651.17
MKT CAP
$6.3M
5m
-0.24%
1h
-0.28%
4h
-0.89%
24h
0.42%
Share
TXNS
649
Buys
331
Sells
318
Volume
75K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.15M
Pooled SOL:
$5,127.65

AVA/SOL price stats on Solana

As of April 1, 2026, the current price of AVA token on DEX Raydium is $0.006255. AVA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $75,087.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,250,386.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $830,651.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $830,651.17.

The total transactions of AVA/SOL is 649 in the last 24 hours, 331 of which are buy transactions, and 318 are sales transactions.

AVA/SOL pool has a trading volume of $75,087.73 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007694, captured at 11:30 PM UTC.

The price of converting 1 AVA to USD is $0.006255 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202611:26:44 PMsell$25.4$0.0062550.31250.000076944,061.78
HYe4v...8WHd
3YXh...Vib4
04/01/202611:26:14 PMsell$51.55$0.0062610.63350.000076968,232.56
HYe4v...8WHd
3tvp...d9Yi
04/01/202611:26:14 PMsell$18.49$0.006260.22730.000076942,954.15
HYe4v...8WHd
3qjp...7wSH
04/01/202611:26:13 PMsell$51.56$0.0062630.63370.000076988,232.56
HYe4v...8WHd
2YSU...WvKG
04/01/202611:26:12 PMsell$52.09$0.0062640.64020.0000778,314.88
HYe4v...8WHd
2vBX...KkHD
04/01/202611:26:02 PMsell$25.44$0.0062650.31280.000077014,061.78
HYe4v...8WHd
5wst...vJFn
04/01/202611:24:50 PMsell$4.97$0.0062660.061180.00007702794.35
HYe4v...8WHd
Xui3...dFdr
04/01/202611:24:50 PMsell$44.88$0.0062670.55160.000077027,162.02
HYe4v...8WHd
2CSn...m3Cr
04/01/202611:24:48 PMsell$45.34$0.0062680.55730.000077047,233.64
HYe4v...8WHd
4BWT...nHF6
04/01/202611:20:40 PMsell$199.55$0.006272.450.0000772731,825.19
FrhLf...5oMN
Gkiv...wGp7
04/01/202611:20:40 PMsell$497.73$0.0062596.130.0000771479,511.04
CreQJ...bNft
3A6Q...k18S
04/01/202611:20:08 PMsell$34.72$0.006280.42750.000077325,529.42
HYe4v...8WHd
4KFA...khDK
04/01/202611:18:46 PMsell$14.77$0.0062850.18170.000077322,349.85
HYe4v...8WHd
3WSU...ZMJ8
04/01/202611:16:59 PMsell$34.45$0.0062930.42340.000077335,474.67
HYe4v...8WHd
5hyq...zuzk
04/01/202611:14:43 PMsell$25.58$0.0062980.31410.000077344,061.78
HYe4v...8WHd
527Q...Tm27
04/01/202611:14:42 PMsell$25.84$0.0062990.31730.000077354,102.4
HYe4v...8WHd
cJCP...Ms1f
04/01/202611:14:40 PMsell$25.58$0.0062980.31420.000077364,061.78
HYe4v...8WHd
47Pu...i5JL
04/01/202611:14:39 PMsell$25.58$0.0062990.31420.000077374,061.78
HYe4v...8WHd
47wQ...qVSS
04/01/202611:14:19 PMsell$9.46$0.0062990.11620.000077381,501.68
HYe4v...8WHd
38ui...hRiy
04/01/202611:02:13 PMsell$14.19$0.0062880.17470.000077382,258.16
HYe4v...8WHd
45pR...uWC1