Info about AVA-SOL pair
- Pooled AVA:
- 71.75M
- Pooled SOL:
- $5,846.76
AVA/SOL price stats on Solana
As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.008069. AVA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $94,412.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,063,308.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,159,981.81. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,159,981.81.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1595 in the last 24 hours, 772 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $94,412.18 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008121, captured at 2:45 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008069 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 2:44:58 PM | sell | $17.57 | $0.00807 | 0.1768 | 0.00008122 | 2,177.76 | 4XdG...5sL3 | |
| 09/02/2026 | 2:44:58 PM | sell | $17.57 | $0.00807 | 0.1768 | 0.00008121 | 2,177.76 | bNL1...k7Vb | |
| 09/02/2026 | 2:44:59 PM | sell | $16.39 | $0.008069 | 0.1649 | 0.00008121 | 2,031.24 | 269a...uTg7 | |
| 09/02/2026 | 2:44:57 PM | sell | $22.54 | $0.008071 | 0.2268 | 0.00008122 | 2,792.84 | 5AxQ...jpnE | |
| 09/02/2026 | 2:44:57 PM | sell | $17.57 | $0.008071 | 0.1769 | 0.00008123 | 2,177.76 | 57mH...mcAm | |
| 09/02/2026 | 2:44:51 PM | sell | $8.68 | $0.008078 | 0.08728 | 0.00008123 | 1,074.47 | UTkw...zS53 | |
| 09/02/2026 | 2:44:51 PM | sell | $15.61 | $0.008079 | 0.157 | 0.00008124 | 1,932.65 | 4NRV...2a2n | |
| 09/02/2026 | 2:44:50 PM | sell | $20.61 | $0.008073 | 0.2074 | 0.00008125 | 2,553.6 | 5FiF...oZcn | |
| 09/02/2026 | 2:44:51 PM | sell | $15.6 | $0.008073 | 0.157 | 0.00008124 | 1,932.65 | 353T...wmuj | |
| 09/02/2026 | 2:44:49 PM | sell | $20.82 | $0.008074 | 0.2095 | 0.00008125 | 2,579.14 | 4iKZ...HmAW | |
| 09/02/2026 | 2:44:49 PM | sell | $15.6 | $0.008074 | 0.157 | 0.00008126 | 1,932.65 | 35HH...eaLi | |
| 09/02/2026 | 2:44:45 PM | sell | $15.6 | $0.008075 | 0.157 | 0.00008126 | 1,932.65 | 3ygo...rRwe | |
| 09/02/2026 | 2:44:46 PM | sell | $8.67 | $0.008074 | 0.08731 | 0.00008126 | 1,074.47 | 5DsF...oWAL | |
| 09/02/2026 | 2:44:45 PM | sell | $15.6 | $0.008075 | 0.157 | 0.00008127 | 1,932.65 | 2Tdb...ekCG | |
| 09/02/2026 | 2:44:30 PM | sell | $27.27 | $0.008084 | 0.2742 | 0.00008127 | 3,374.05 | pv4m...iw6R | |
| 09/02/2026 | 2:44:21 PM | sell | $15.62 | $0.008084 | 0.157 | 0.00008128 | 1,932.65 | 4T3k...bEmJ | |
| 09/02/2026 | 2:44:10 PM | sell | $15.61 | $0.008079 | 0.1571 | 0.00008128 | 1,932.65 | 5Xps...9vEU | |
| 09/02/2026 | 2:31:10 PM | buy | $106.52 | $0.008091 | 1.07 | 0.00008168 | 13,164.99 | 5bH3...wLDC | |
| 09/02/2026 | 2:31:09 PM | buy | $149.76 | $0.008088 | 1.51 | 0.00008164 | 18,517 | 4siz...F2kt | |
| 09/02/2026 | 2:30:07 PM | buy | $29.3 | $0.008108 | 0.2949 | 0.00008162 | 3,613.83 | rJQm...6aEd |