WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009903
Price
0.00008166 SOL
TVL
$1.44M
MKT CAP
$9.9M
5m
0%
1h
-0.49%
4h
-1.11%
24h
1.57%
Share
TXNS
2K
Buys
944
Sells
1K
Volume
142K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.01M
Pooled SOL:
$5,943.44

AVA/SOL price stats on Solana

As of October 2, 2026, the current price of AVA token on DEX Raydium is $0.009903. AVA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $141,993.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,895,619.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,443,815.61. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,443,815.61.

The total transactions of AVA/SOL is 2094 in the last 24 hours, 944 of which are buy transactions, and 1150 are sales transactions.

AVA/SOL pool has a trading volume of $141,993.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008166, captured at 12:22 PM UTC.

The price of converting 1 AVA to USD is $0.009903 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202612:16:22 PMbuy$11.01$0.0099030.090850.000081661,112.51
HYe4v...8WHd
2mBZ...29mW
10/02/202612:16:22 PMbuy$12.41$0.0099520.10180.000081661,246.99
HYe4v...8WHd
5Q4s...ALvB
10/02/202612:16:21 PMbuy$12.41$0.0099520.10180.000081661,247
HYe4v...8WHd
3dub...au6u
10/02/202612:16:18 PMbuy$0.5636$0.0099520.0046240.0000816656.62
HYe4v...8WHd
5MDX...WGGp
10/02/202612:15:12 PMbuy$0.6468$0.0099570.0053040.0000816664.96
HYe4v...8WHd
5Kcf...yxE1
10/02/202612:15:12 PMbuy$29.12$0.0099470.2390.000081652,927.99
HYe4v...8WHd
ph9U...6DKE
10/02/202612:15:01 PMbuy$3.96$0.0099060.032650.00008165399.89
HYe4v...8WHd
5aP8...7UMx
10/02/202612:14:58 PMbuy$8.44$0.0099060.069560.00008165851.99
HYe4v...8WHd
2Leh...t1CM
10/02/202612:14:58 PMbuy$8.46$0.009940.069560.00008164851.99
HYe4v...8WHd
2g93...2FQx
10/02/202612:14:58 PMbuy$8.46$0.009940.069560.00008165851.99
HYe4v...8WHd
3Pig...qPz1
10/02/202612:14:56 PMbuy$3.89$0.009940.032020.00008164392.18
HYe4v...8WHd
5ZZt...QViH
10/02/202612:14:55 PMbuy$5.23$0.0099050.04310.00008164527.99
HYe4v...8WHd
2Jiq...411r
10/02/202612:14:56 PMbuy$5.23$0.0099050.04310.00008164527.99
HYe4v...8WHd
3vjZ...rcGS
10/02/202612:14:55 PMbuy$5.23$0.0099050.04310.00008164527.99
HYe4v...8WHd
3Eeq...bPaf
10/02/202612:14:54 PMbuy$5.22$0.0099050.04310.00008164527.99
HYe4v...8WHd
2Dyo...hGjr
10/02/202612:14:54 PMbuy$5.23$0.0099050.04310.00008164527.99
HYe4v...8WHd
3ZY4...5GKw
10/02/202612:14:54 PMbuy$5.25$0.0099540.04310.00008164527.99
HYe4v...8WHd
2evx...tnfB
10/02/202612:14:45 PMbuy$2.88$0.0099050.023790.00008164291.47
HYe4v...8WHd
2Xyu...w464
10/02/202612:14:45 PMbuy$8.61$0.0099040.071020.00008163869.99
HYe4v...8WHd
5NQx...y7B6
10/02/202612:14:44 PMbuy$8.61$0.0099040.071020.00008163869.99
HYe4v...8WHd
5S1E...1SZZ