WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005008
Price
0.00006872 SOL
TVL
$733,421.81
MKT CAP
$5M
5m
-0.08%
1h
-1.59%
4h
-1.08%
24h
-2.45%
Share
TXNS
590
Buys
201
Sells
389
Volume
50K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.88M
Pooled SOL:
$5,055.11

AVA/SOL price stats on Solana

As of June 27, 2026, the current price of AVA token on DEX Raydium is $0.005008. AVA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $50,124.82. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,004,373.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $733,421.82. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $733,421.82.

The total transactions of AVA/SOL is 590 in the last 24 hours, 201 of which are buy transactions, and 389 are sales transactions.

AVA/SOL pool has a trading volume of $50,124.82 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006872, captured at 4:12 PM UTC.

The price of converting 1 AVA to USD is $0.005008 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:09:30 PMsell$29.55$0.0050080.40540.000068725,900.49
EcMXE...ZfVk
5EbZ...PwzY
06/27/20264:06:08 PMbuy$201.51$0.0050192.770.0000690340,148.54
FrhLf...5oMN
3uHe...3Hjf
06/27/20264:05:59 PMbuy$5.29$0.0050120.072840.000068991,055.79
HYe4v...8WHd
3ief...7ZiU
06/27/20264:06:00 PMbuy$5.23$0.0050120.072120.000068991,045.31
HYe4v...8WHd
3RA7...7Vku
06/27/20264:05:59 PMbuy$5.23$0.0050120.072120.000068991,045.37
HYe4v...8WHd
2oU8...frjg
06/27/20264:05:57 PMbuy$0.008702$0.0050110.00011970.000068991.73
DJ787...AooW
2AqT...P1jT
06/27/20264:00:35 PMbuy$60.02$0.0050190.82480.0000689711,957.41
EcMXE...ZfVk
4FGT...tjh9
06/27/20263:58:59 PMbuy$0.3998$0.0050140.00550.0000689679.74
GoGoG...yoLD
5sLN...3gSQ
06/27/20263:58:59 PMbuy$0.06437$0.0050140.00088530.0000689612.83
JD6rV...AfsG
4rjE...MnoF
06/27/20263:58:58 PMsell$500.47$0.0049966.880.00006871100,168.19
CreQJ...bNft
2yAA...9REC
06/27/20263:58:15 PMsell$127.66$0.0050051.750.0000688325,507
9FMUj...CSHi
4cVa...PEJG
06/27/20263:56:12 PMsell$569.97$0.005017.840.00006896113,765
9FMUj...CSHi
3d4K...ersv
06/27/20263:55:02 PMsell$152.43$0.0050262.090.000069130,328
9FMUj...CSHi
4pHT...7kPg
06/27/20263:55:01 PMsell$152.83$0.005032.10.0000691630,383
9FMUj...CSHi
5q1W...DWVg
06/27/20263:54:05 PMsell$435.74$0.0050345.990.0000692786,553
9FMUj...CSHi
5TQS...4ZWQ
06/27/20263:36:51 PMsell$0.4014$0.0050430.005520.0000693579.59
GoGoG...yoLD
5Ehr...Z9TD
06/27/20263:20:05 PMbuy$29.95$0.0050760.41120.000069695,900.49
FG8LE...Q75j
3ZZU...n9QH
06/27/20263:16:51 PMsell$3.03$0.005050.04160.00006934600
Ac6P4...u2GF
5BMZ...ACsX
06/27/20263:13:59 PMbuy$0.3499$0.0050890.0047920.0000696968.76
ESuvj...Jbg8
5LUy...3kpk
06/27/20262:42:01 PMsell$500.55$0.0050526.870.0000694399,076.17
CreQJ...bNft
4hZp...YYkU