WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008976
Price
0.00009239 SOL
TVL
$1.21M
MKT CAP
$9M
5m
0.46%
1h
1.40%
4h
1.21%
24h
1.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.44M
Pooled SOL:
$6,186.9

AVA/SOL price stats on Solana

As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008976. AVA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $158,667.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,968,780.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,206,386.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,206,386.77.

The total transactions of AVA/SOL is 2347 in the last 24 hours, 1125 of which are buy transactions, and 1222 are sales transactions.

AVA/SOL pool has a trading volume of $158,667.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009239, captured at 8:49 AM UTC.

The price of converting 1 AVA to USD is $0.008976 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20268:46:51 AMbuy$106.99$0.0089761.10.0000923911,919.55
HYe4v...8WHd
2ykD...w8Fw
08/26/20268:46:50 AMbuy$16.81$0.0089740.1730.000092371,873.15
HYe4v...8WHd
4Tkg...SVu4
08/26/20268:46:50 AMbuy$8.63$0.0089730.088830.00009236961.74
HYe4v...8WHd
5aiR...GBMD
08/26/20268:46:49 AMbuy$106.99$0.0089721.10.0000923411,924.79
HYe4v...8WHd
5GJr...ukrk
08/26/20268:46:48 AMbuy$46.8$0.0089620.48210.000092325,222.61
HYe4v...8WHd
56br...2Wom
08/26/20268:46:34 AMbuy$499.66$0.0089625.140.0000922455,749.71
CreQJ...bNft
Au5o...tfWU
08/26/20268:46:21 AMbuy$26.82$0.0089510.27610.000092162,996.84
HYe4v...8WHd
C673...SRwC
08/26/20268:46:21 AMbuy$60.65$0.0089490.62450.000092146,777.65
HYe4v...8WHd
63gx...NNP9
08/26/20268:46:20 AMbuy$30.22$0.0089480.31120.000092133,377.91
HYe4v...8WHd
s3Un...SUxf
08/26/20268:46:20 AMbuy$8.62$0.0089470.088830.00009212964.23
HYe4v...8WHd
3Gvt...EvbJ
08/26/20268:44:32 AMbuy$24.3$0.0089530.250.000092112,714.3
HYe4v...8WHd
41E2...kVDa
08/26/20268:44:33 AMbuy$19.33$0.0089540.19880.000092122,158.91
HYe4v...8WHd
2rGw...jfm1
08/26/20268:44:32 AMbuy$25.03$0.0089520.25760.000092112,796.77
HYe4v...8WHd
2Z2S...NLJn
08/26/20268:44:31 AMbuy$8.63$0.0089520.088830.0000921964.48
HYe4v...8WHd
5JKy...NeuV
08/26/20268:44:21 AMbuy$32.43$0.0089510.33360.000092093,622.99
HYe4v...8WHd
5h22...9t1m
08/26/20268:44:01 AMbuy$23.82$0.008950.24510.000092092,661.61
HYe4v...8WHd
3G4Y...UEea
08/26/20268:44:00 AMbuy$30.85$0.0089470.31740.000092053,448.94
HYe4v...8WHd
2DPd...jUML
08/26/20268:44:00 AMbuy$8.63$0.0089470.088830.00009205964.98
HYe4v...8WHd
3T6A...9SKq
08/26/20268:44:00 AMbuy$92.19$0.0089490.94850.0000920710,302.34
HYe4v...8WHd
2uvc...vAhH
08/26/20268:43:59 AMbuy$33.74$0.0089460.34720.000092043,772.46
HYe4v...8WHd
4YRf...Jq4e