WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005252
Price
0.00006459 SOL
TVL
$794,651.83
MKT CAP
$5.2M
5m
0%
1h
0.41%
4h
0.26%
24h
1.67%
Share
TXNS
2K
Buys
694
Sells
884
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.7M
Pooled SOL:
$4,883.62

AVA/SOL price stats on Solana

As of July 3, 2026, the current price of AVA token on DEX Raydium is $0.005252. AVA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $72,916.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,247,881.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $794,651.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $794,651.83.

The total transactions of AVA/SOL is 1578 in the last 24 hours, 694 of which are buy transactions, and 884 are sales transactions.

AVA/SOL pool has a trading volume of $72,916.03 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006459, captured at 2:28 AM UTC.

The price of converting 1 AVA to USD is $0.005252 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20262:17:27 AMbuy$0.1483$0.0052520.0018240.0000645928.24
82Wii...LfQW
4EcQ...xzQJ
07/03/20262:12:22 AMsell$52.18$0.0052280.64150.000064289,980
gasBi...Qst6
3nJn...bK9U
07/03/20262:02:31 AMsell$10.78$0.0052380.13230.000064292,059.07
HYe4v...8WHd
3bWb...uAVs
07/03/20262:02:03 AMsell$22.52$0.0052380.27640.000064294,299.84
HYe4v...8WHd
uaBE...K43z
07/03/20262:02:02 AMsell$22.75$0.0052390.27920.00006434,342.84
HYe4v...8WHd
3aPJ...XL97
07/03/20262:02:00 AMsell$45.17$0.0052350.55490.000064318,628.78
HYe4v...8WHd
3akK...jUnd
07/03/20262:01:59 AMsell$24.38$0.0052360.29950.000064324,656.12
HYe4v...8WHd
5sx6...Dj52
07/03/20262:01:56 AMsell$24.14$0.0052370.29650.000064334,610.02
HYe4v...8WHd
2pRq...meX3
07/03/20262:01:53 AMsell$37.78$0.0052380.46410.000064347,213.81
HYe4v...8WHd
2inD...o5qx
07/03/20261:58:57 AMsell$17.09$0.0052520.20940.000064353,254.15
6LRmz...W1bD
37Xo...sHLW
07/03/20261:57:44 AMbuy$17$0.0052780.20830.000064673,221.43
6LRmz...W1bD
3EBc...Lwoh
07/03/20261:43:11 AMbuy$24.45$0.0052670.30020.000064674,643.26
HYe4v...8WHd
5Swf...a1Y3
07/03/20261:43:10 AMbuy$36.05$0.0052660.44260.000064666,845.77
HYe4v...8WHd
eXox...C3wf
07/03/20261:43:09 AMbuy$15.32$0.0052660.18810.000064652,909.64
HYe4v...8WHd
txZa...17Cx
07/03/20261:42:02 AMsell$52.27$0.0052380.6420.000064339,980
gasBi...Qst6
Zroo...fYyr
07/03/20261:40:06 AMsell$60.14$0.0052460.73760.0000643511,462.71
FemU4...Tzio
4Ttd...WruY
07/03/20261:37:49 AMbuy$6$0.0052630.073820.000064681,141.32
HYe4v...8WHd
5aUs...8mA3
07/03/20261:37:48 AMbuy$6.44$0.0052630.079150.000064681,223.69
HYe4v...8WHd
2Nxv...Lnd8
07/03/20261:37:47 AMbuy$6.44$0.0052630.079150.000064681,223.73
HYe4v...8WHd
3d3B...NHo8
07/03/20261:32:35 AMsell$0.06088$0.0052230.00075010.0000643511.65
FFHFs...RuN8
x2uw...G6Wr