- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.46M
- Pooled SOL:
- $5,275.14
AVA/SOL price stats on Solana
As of April 6, 2026, the current price of AVA token on DEX Raydium is $0.006668. AVA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $55,800.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,663,146.90. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $860,539.55. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $860,539.55.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 589 in the last 24 hours, 217 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $55,800.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008167, captured at 5:10 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006668 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:09:06 PM | buy | $2 | $0.006668 | 0.02459 | 0.00008167 | 301.19 | 2fPF...6csc | |
| 04/06/2026 | 5:06:13 PM | sell | $79.81 | $0.006639 | 0.9781 | 0.00008136 | 12,021 | 5o2H...dj2k | |
| 04/06/2026 | 5:06:13 PM | sell | $79.72 | $0.006632 | 0.977 | 0.00008127 | 12,021 | 3XK3...tRr8 | |
| 04/06/2026 | 5:06:13 PM | sell | $79.84 | $0.006642 | 0.9784 | 0.00008139 | 12,021 | 3B8o...Ued3 | |
| 04/06/2026 | 5:06:13 PM | sell | $79.87 | $0.006644 | 0.9788 | 0.00008142 | 12,021 | 3skJ...6YF8 | |
| 04/06/2026 | 5:06:13 PM | sell | $79.75 | $0.006634 | 0.9774 | 0.0000813 | 12,021 | 61QL...1ZeR | |
| 04/06/2026 | 5:06:13 PM | sell | $79.78 | $0.006637 | 0.9777 | 0.00008133 | 12,021 | 5j8d...erRn | |
| 04/06/2026 | 5:05:30 PM | sell | $3.43 | $0.006643 | 0.04215 | 0.00008144 | 517.57 | 3JNP...eJ3J | |
| 04/06/2026 | 5:04:32 PM | sell | $499.52 | $0.006647 | 6.12 | 0.00008154 | 75,144.39 | 5haW...3PdB | |
| 04/06/2026 | 5:04:02 PM | sell | $499.77 | $0.006659 | 6.13 | 0.00008173 | 75,044.01 | 4n5T...6jVY | |
| 04/06/2026 | 5:01:27 PM | buy | $498.71 | $0.006694 | 6.11 | 0.00008214 | 74,492.1 | 5Sxy...nBBW | |
| 04/06/2026 | 5:00:48 PM | buy | $500.18 | $0.00669 | 6.12 | 0.00008195 | 74,761.08 | 2sEP...CS8w | |
| 04/06/2026 | 5:00:31 PM | buy | $498.81 | $0.00667 | 6.11 | 0.00008176 | 74,783.14 | 67ZM...r6Qc | |
| 04/06/2026 | 5:00:28 PM | buy | $499.13 | $0.006654 | 6.11 | 0.00008157 | 75,004.59 | 5muj...pDcr | |
| 04/06/2026 | 5:00:09 PM | buy | $500.4 | $0.006645 | 6.12 | 0.00008138 | 75,301.9 | CY8b...Pxmi | |
| 04/06/2026 | 4:59:41 PM | buy | $150.08 | $0.006639 | 1.83 | 0.00008126 | 22,604.47 | 2V3j...zGWR | |
| 04/06/2026 | 4:59:40 PM | buy | $1,000.59 | $0.006621 | 12.24 | 0.00008104 | 151,109.87 | gukB...SwDJ | |
| 04/06/2026 | 4:57:08 PM | sell | $3.66 | $0.00657 | 0.04484 | 0.00008045 | 557.38 | 2xfK...mvdL | |
| 04/06/2026 | 4:56:09 PM | buy | $499.38 | $0.006602 | 6.1 | 0.00008076 | 75,639.57 | 2NRV...i9P4 | |
| 04/06/2026 | 4:48:37 PM | sell | $15.99 | $0.006615 | 0.194 | 0.00008026 | 2,417 | 29Ud...CCDk |