Info about AVA-SOL pair
- Pooled AVA:
- 77.1M
- Pooled SOL:
- $5,710.24
AVA/SOL price stats on Solana
As of October 24, 2026, the current price of AVA token on DEX Raydium is $0.007531. AVA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $67,873.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,525,583.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,158,982.00. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,158,982.00.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1261 in the last 24 hours, 622 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $67,873.77 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007437, captured at 11:33 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007531 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:32:48 AM | buy | $2.76 | $0.007531 | 0.02728 | 0.00007437 | 366.81 | 2xYt...VJQJ | |
| 10/24/2026 | 11:32:48 AM | buy | $5.42 | $0.007531 | 0.05354 | 0.00007437 | 720 | 4rbj...7K4W | |
| 10/24/2026 | 11:32:47 AM | buy | $5.42 | $0.007531 | 0.05354 | 0.00007436 | 719.99 | 62H5...BZuk | |
| 10/24/2026 | 11:31:43 AM | buy | $6.87 | $0.007537 | 0.06782 | 0.00007436 | 911.99 | 4KoB...mws6 | |
| 10/24/2026 | 11:31:41 AM | buy | $6.83 | $0.007537 | 0.06744 | 0.00007436 | 906.99 | 2f2E...gpTK | |
| 10/24/2026 | 11:31:41 AM | buy | $4.81 | $0.007537 | 0.04746 | 0.00007436 | 638.23 | 53uG...g1Vd | |
| 10/24/2026 | 11:31:40 AM | buy | $6.83 | $0.007537 | 0.06744 | 0.00007436 | 906.99 | 5xP4...CLF2 | |
| 10/24/2026 | 11:31:40 AM | buy | $6.83 | $0.007536 | 0.06744 | 0.00007435 | 906.99 | 2hrX...cT91 | |
| 10/24/2026 | 11:31:39 AM | buy | $6.83 | $0.007536 | 0.06744 | 0.00007435 | 906.99 | 2FQi...aw9e | |
| 10/24/2026 | 11:31:40 AM | buy | $6.83 | $0.007536 | 0.06744 | 0.00007436 | 906.99 | 3LgK...cqFG | |
| 10/24/2026 | 11:31:38 AM | buy | $6.81 | $0.007536 | 0.06721 | 0.00007435 | 903.99 | 4oDB...vYvW | |
| 10/24/2026 | 11:31:39 AM | buy | $6.81 | $0.007536 | 0.06721 | 0.00007435 | 903.99 | wJCe...bYtG | |
| 10/24/2026 | 11:31:09 AM | buy | $299.54 | $0.007531 | 2.95 | 0.00007431 | 39,769.58 | 3cWG...xpVb | |
| 10/24/2026 | 11:28:24 AM | buy | $48.98 | $0.007529 | 0.4832 | 0.00007427 | 6,505.99 | 4mp9...Zo2E | |
| 10/24/2026 | 11:28:17 AM | buy | $23.97 | $0.007528 | 0.2365 | 0.00007426 | 3,184.99 | 9Kxh...wyqz | |
| 10/24/2026 | 11:28:10 AM | buy | $20.52 | $0.007526 | 0.2024 | 0.00007424 | 2,726.44 | XB91...3XZL | |
| 10/24/2026 | 11:28:11 AM | buy | $38.46 | $0.007527 | 0.3794 | 0.00007425 | 5,110.38 | 5zhV...QyHi | |
| 10/24/2026 | 11:26:26 AM | sell | $9.63 | $0.007495 | 0.09494 | 0.00007387 | 1,285.3 | 4WPU...2v27 | |
| 10/24/2026 | 11:19:50 AM | sell | $5.67 | $0.007494 | 0.05593 | 0.00007387 | 757.18 | 4P5A...w6iF | |
| 10/24/2026 | 11:18:36 AM | buy | $299.65 | $0.007534 | 2.95 | 0.0000742 | 39,772.68 | 2fz2...LU4N |