WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006436
Price
0.00007688 SOL
TVL
$881,270.23
MKT CAP
$6.4M
5m
0%
1h
-0.15%
4h
-0.41%
24h
-4.45%
Share
TXNS
445
Buys
213
Sells
232
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.31M
Pooled SOL:
$5,275.22

AVA/SOL price stats on Solana

As of May 27, 2026, the current price of AVA token on DEX Raydium is $0.006436. AVA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $56,085.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,431,131.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $881,270.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $881,270.24.

The total transactions of AVA/SOL is 445 in the last 24 hours, 213 of which are buy transactions, and 232 are sales transactions.

AVA/SOL pool has a trading volume of $56,085.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007688, captured at 6:32 AM UTC.

The price of converting 1 AVA to USD is $0.006436 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20266:15:00 AMsell$384.12$0.0064364.580.0000768859,680.38
8StkT...uyGD
5J1e...gNdz
05/27/20266:12:08 AMsell$200.38$0.0064462.390.0000769931,084.71
FrhLf...5oMN
3dry...XsQk
05/27/20266:06:19 AMsell$9.76$0.0064540.11650.000077021,513.18
Ac6P4...u2GF
3tfx...qhUo
05/27/20265:40:59 AMsell$200.15$0.0064512.390.0000770631,026.94
FrhLf...5oMN
4egv...5YbN
05/27/20265:16:00 AMsell$383.37$0.0064464.580.0000771559,472.75
8StkT...uyGD
5LiL...HtMQ
05/27/20264:39:10 AMsell$87.91$0.0064211.050.0000772413,690.7
7rqsk...rKez
YAto...zmix
05/27/20264:15:22 AMbuy$65.48$0.0064840.7840.0000776310,099.57
H63rx...s1WE
3JYP...pMeV
05/27/20264:06:52 AMsell$198.27$0.0064492.370.0000772630,741.27
FrhLf...5oMN
3YvU...Kj45
05/27/20264:05:21 AMsell$383.1$0.0064594.580.0000773759,309.78
8StkT...uyGD
gUHz...TFbK
05/27/20264:05:07 AMsell$199$0.0064732.380.0000774730,741.27
FrhLf...5oMN
3gMj...HHVu
05/27/20264:05:06 AMsell$199.18$0.0064792.380.0000775430,741.27
FrhLf...5oMN
4VK1...z4k8
05/27/20264:04:07 AMsell$39.89$0.006480.47750.000077586,155.36
HYe4v...8WHd
3qYb...ddEA
05/27/20264:04:06 AMsell$17.29$0.0064810.2070.000077592,668.44
HYe4v...8WHd
QQN4...Jyr6
05/27/20264:03:59 AMsell$3.38$0.0064810.040490.00007759521.85
HYe4v...8WHd
4mqf...5LHY
05/27/20264:03:54 AMsell$15.64$0.0064760.18740.00007762,415.7
HYe4v...8WHd
42GE...iYcV
05/27/20264:03:19 AMsell$26.24$0.0064760.31450.00007764,052.8
HYe4v...8WHd
3PQk...Eduk
05/27/20264:03:14 AMsell$5.67$0.0064780.067950.00007761875.51
HYe4v...8WHd
5ttf...VHDY
05/27/20263:46:04 AMbuy$383.57$0.0065144.580.0000779358,878.37
8StkT...uyGD
2HUd...DckD
05/27/20263:45:29 AMbuy$57.41$0.0065080.68690.000077858,822.5
9FMUj...CSHi
38Tb...L4oG
05/27/20263:03:43 AMsell$0.08878$0.0064970.0010580.0000774613.66
Fs2j1...Yedq
3DG8...Em9J