WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007858
Price
0.00007341 SOL
TVL
$1.21M
MKT CAP
$7.9M
5m
0%
1h
-0.06%
4h
-0.71%
24h
-3.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
188K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.19M
Pooled SOL:
$5,654.87

AVA/SOL price stats on Solana

As of October 13, 2026, the current price of AVA token on DEX Raydium is $0.007858. AVA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $188,075.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,851,723.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,211,813.54. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,211,813.54.

The total transactions of AVA/SOL is 2887 in the last 24 hours, 1383 of which are buy transactions, and 1504 are sales transactions.

AVA/SOL pool has a trading volume of $188,075.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007341, captured at 9:25 PM UTC.

The price of converting 1 AVA to USD is $0.007858 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20269:20:08 PMbuy$4.95$0.0078580.046320.00007341630.97
Ha83R...dZpz
5jzU...7i9v
10/13/20269:13:39 PMsell$0.07068$0.0078130.00066080.000073059.04
GxDC9...pXSq
5uZH...V6wL
10/13/20269:11:05 PMsell$0.7109$0.0078140.0066460.0000730590.98
GgGap...Dujt
3uBE...grne
10/13/20269:09:59 PMsell$55.34$0.007820.51690.000073057,076.13
HYe4v...8WHd
42Rb...jwzj
10/13/20269:09:59 PMsell$28.24$0.0078210.26380.000073063,611.39
HYe4v...8WHd
3k9w...GRX5
10/13/20269:09:46 PMsell$10.43$0.0078220.097450.000073071,333.66
HYe4v...8WHd
TzLT...bMGp
10/13/20269:08:17 PMsell$14.61$0.0078170.13650.000073071,868.98
HYe4v...8WHd
26Ew...yu7a
10/13/20269:01:28 PMsell$0.7464$0.0078250.006970.0000730795.39
GgGap...Dujt
5jc5...UUH9
10/13/20268:38:11 PMsell$0.6433$0.0078270.0060060.0000730782.19
sy88t...oHP8
36iz...rwHK
10/13/20268:23:42 PMbuy$1.44$0.0078680.013530.00007344184.26
HYe4v...8WHd
4UaL...5p1A
10/13/20268:23:42 PMbuy$37.09$0.0078680.34610.000073434,713.99
HYe4v...8WHd
3WAW...y1NX
10/13/20268:23:30 PMbuy$18.03$0.0078670.16830.000073432,292.55
HYe4v...8WHd
35V7...UhHJ
10/13/20268:23:27 PMbuy$3.76$0.0078670.035150.00007343478.77
HYe4v...8WHd
3fQk...BfDg
10/13/20268:23:15 PMbuy$30.74$0.0078650.28690.000073423,908.45
HYe4v...8WHd
FD5V...zRzg
10/13/20268:23:13 PMbuy$5.25$0.0078650.049040.00007342667.99
HYe4v...8WHd
5mHn...oW83
10/13/20268:23:12 PMbuy$5.25$0.0078650.049040.00007342667.99
HYe4v...8WHd
5wm7...RpGs
10/13/20268:22:03 PMbuy$7.67$0.0078620.071660.00007341976.12
HYe4v...8WHd
5BNG...zGCi
10/13/20268:07:17 PMsell$0.6459$0.0078550.0060070.0000730582.23
AkCyN...85qq
421M...BYU9
10/13/20268:07:18 PMsell$0.5922$0.0078550.0055070.0000730575.39
btcf1...7DfE
5PsU...VH8r
10/13/20268:05:32 PMsell$0.5303$0.0078550.0049320.0000730567.51
GgGap...Dujt
53c3...Fvfs