WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005204
Price
0.00007606 SOL
TVL
$721,153.13
MKT CAP
$5.2M
5m
-0.10%
1h
-1.27%
4h
-2.88%
24h
-8.45%
Share
TXNS
1K
Buys
627
Sells
410
Volume
107K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.16M
Pooled SOL:
$5,279.03

AVA/SOL price stats on Solana

As of June 19, 2026, the current price of AVA token on DEX Raydium is $0.005204. AVA price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $106,903.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,200,610.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $721,153.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $721,153.14.

The total transactions of AVA/SOL is 1037 in the last 24 hours, 627 of which are buy transactions, and 410 are sales transactions.

AVA/SOL pool has a trading volume of $106,903.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007606, captured at 9:42 AM UTC.

The price of converting 1 AVA to USD is $0.005204 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:40:23 AMsell$373.5$0.0052045.450.0000760671,761.04
8StkT...uyGD
4YdF...XCG5
06/19/20269:37:31 AMsell$0.009516$0.005210.0001390.000076141.82
3hACq...iYwv
32GY...T1re
06/19/20269:37:30 AMsell$0.9856$0.005210.01440.00007614189.18
C6qC4...jZLd
4rF8...pfXi
06/19/20269:37:28 AMbuy$0.3533$0.0052320.0051670.0000765267.52
3hACq...iYwv
4Qx7...R2L1
06/19/20269:33:35 AMsell$0.716$0.0052130.010450.00007614137.33
C6qC4...jZLd
SVW6...BTEZ
06/19/20269:27:21 AMbuy$0.09765$0.0052220.001430.0000765218.69
7Dpy1...X4GU
3L5v...PWPB
06/19/20269:27:10 AMbuy$0.1061$0.0052230.0015550.0000765220.32
ESuvj...Jbg8
5dA6...cK6T
06/19/20269:27:02 AMsell$372.73$0.0052045.450.0000762271,612.2
8StkT...uyGD
3XcL...PeNF
06/19/20269:25:27 AMbuy$0.1262$0.0052430.0018470.0000766824.08
3nMNd...HyyH
Ca1N...NRJX
06/19/20269:25:27 AMsell$17.23$0.0052170.2520.00007633,302.74
2pPbq...3F4o
4C1G...CFHP
06/19/20269:25:26 AMsell$130.48$0.0052191.90.0000763325,000
3xbmF...JGpp
2BP9...aAho
06/19/20269:24:21 AMsell$1.14$0.0052160.016740.00007636219.33
C6qC4...jZLd
3Vdd...fu4W
06/19/20269:18:06 AMbuy$2.36$0.0052470.034560.00007674450.32
C6qC4...jZLd
4h95...Y95v
06/19/20269:13:13 AMbuy$1.44$0.0052350.02120.00007674276.29
C6qC4...jZLd
3VFB...9WJv
06/19/20269:12:30 AMbuy$0.09506$0.0052370.0013930.0000767418.15
2HWcJ...suZ4
3xmJ...q9qV
06/19/20269:11:31 AMbuy$0.8888$0.0052390.013020.00007674169.66
ESuvj...Jbg8
2SBA...HwnX
06/19/20269:11:07 AMbuy$5.09$0.0052390.074650.00007674972.72
GHigB...BhUc
5b4u...Eqqr
06/19/20268:59:37 AMsell$374.42$0.005265.450.0000766971,174.23
8StkT...uyGD
3U4v...FYY5
06/19/20268:59:37 AMsell$597.84$0.0052468.710.00007648113,949
9FMUj...CSHi
2j3D...HB9u
06/19/20268:57:02 AMsell$500.59$0.0052717.30.0000768794,955.71
CreQJ...bNft
3Zrz...Q7Qo