- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.8M
- Pooled SOL:
- $4,849.46
AVA/SOL price stats on Solana
As of January 10, 2026, the current price of AVA token on DEX Raydium is $0.01017. AVA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $83,350.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,171,111.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,320,767.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,320,767.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1078 in the last 24 hours, 579 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $83,350.13 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007466, captured at 10:34 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01017 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:32:06 AM | sell | $3.18 | $0.01017 | 0.02337 | 0.00007466 | 313.03 | 4z3k...q3uN | |
| 01/10/2026 | 10:13:33 AM | sell | $498.1 | $0.0102 | 3.64 | 0.0000747 | 48,831.32 | 3zdS...4fUd | |
| 01/10/2026 | 9:49:32 AM | sell | $10.97 | $0.01019 | 0.08059 | 0.00007488 | 1,076.32 | KTBM...6KTS | |
| 01/10/2026 | 9:49:15 AM | sell | $10.85 | $0.0102 | 0.07969 | 0.00007488 | 1,064.29 | 2YWW...LMkG | |
| 01/10/2026 | 9:46:28 AM | buy | $10.7 | $0.01024 | 0.07858 | 0.00007526 | 1,044.17 | 4XeY...qNS8 | |
| 01/10/2026 | 9:45:01 AM | buy | $14.43 | $0.01024 | 0.106 | 0.00007525 | 1,409.81 | 46t7...uBAv | |
| 01/10/2026 | 9:44:44 AM | buy | $84.28 | $0.01023 | 0.6194 | 0.00007524 | 8,231.7 | 4QQb...2psc | |
| 01/10/2026 | 9:44:36 AM | buy | $98.87 | $0.01023 | 0.7266 | 0.00007518 | 9,664.41 | 3aE3...LnaB | |
| 01/10/2026 | 9:44:36 AM | buy | $180.92 | $0.01023 | 1.32 | 0.00007521 | 17,676.18 | 5dyC...9Y5f | |
| 01/10/2026 | 9:44:32 AM | buy | $199.68 | $0.01022 | 1.46 | 0.00007515 | 19,526.95 | 7xun...oxBM | |
| 01/10/2026 | 9:36:23 AM | buy | $51.97 | $0.0102 | 0.3822 | 0.00007503 | 5,093.91 | 634U...TUbb | |
| 01/10/2026 | 9:32:00 AM | buy | $44.58 | $0.0102 | 0.3276 | 0.00007502 | 4,367.03 | USRV...Bpmh | |
| 01/10/2026 | 9:29:26 AM | buy | $11.07 | $0.01019 | 0.08143 | 0.00007501 | 1,085.58 | 2uWR...KbsP | |
| 01/10/2026 | 9:26:43 AM | buy | $58.07 | $0.0102 | 0.4267 | 0.000075 | 5,689.66 | 4h3U...uT5x | |
| 01/10/2026 | 9:24:34 AM | buy | $39.88 | $0.01019 | 0.2933 | 0.00007499 | 3,911.58 | 4L47...fk35 | |
| 01/10/2026 | 9:10:09 AM | sell | $17.6 | $0.01014 | 0.1294 | 0.00007462 | 1,735.28 | 3uT7...Y63Y | |
| 01/10/2026 | 9:09:57 AM | sell | $11.59 | $0.01014 | 0.08526 | 0.00007462 | 1,142.54 | 51oD...N3na | |
| 01/10/2026 | 9:09:53 AM | sell | $19.07 | $0.01014 | 0.1403 | 0.00007463 | 1,880.17 | 5FcQ...ZBKV | |
| 01/10/2026 | 9:09:52 AM | sell | $3.14 | $0.01015 | 0.02315 | 0.00007463 | 310.29 | 3r1h...qWxo | |
| 01/10/2026 | 9:09:50 AM | sell | $12.93 | $0.01015 | 0.09513 | 0.00007463 | 1,274.69 | 2Rnn...1XYX |