- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 32.99M
- Pooled SOL:
- $6,628.63
AVA/SOL price stats on Solana
As of April 3, 2025, the current price of AVA token on DEX Raydium is $0.02422. AVA price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 5259 trades with trading volume of $1,135,224.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $24,225,014.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,598,253.40. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,598,253.40.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5259 in the last 24 hours, 2805 of which are buy transactions, and 2454 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,135,224.99 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002009, captured at 3:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02422 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:30:12 AM | sell | $0.7382 | $0.02422 | 0.006124 | 0.0002009 | 30.46 | 2QCd...SvD8 | |
| 04/03/2025 | 3:30:04 AM | sell | $0.6265 | $0.02422 | 0.005197 | 0.0002009 | 25.85 | 3tcc...J7YG | |
| 04/03/2025 | 3:29:42 AM | sell | $0.6252 | $0.02421 | 0.005189 | 0.0002009 | 25.81 | 5nJo...wfzA | |
| 04/03/2025 | 3:28:11 AM | sell | $0.528 | $0.02422 | 0.004381 | 0.0002009 | 21.79 | 61rN...stjG | |
| 04/03/2025 | 3:28:08 AM | buy | $1,011.48 | $0.02431 | 8.39 | 0.0002017 | 41,599.69 | 2YBA...RK3R | |
| 04/03/2025 | 3:28:07 AM | buy | $99.23 | $0.02428 | 0.8233 | 0.0002014 | 4,086.8 | 3kex...YAxp | |
| 04/03/2025 | 3:27:11 AM | buy | $68.41 | $0.02425 | 0.5682 | 0.0002014 | 2,821.03 | 2mmx...AaEu | |
| 04/03/2025 | 3:15:18 AM | buy | $10.91 | $0.02421 | 0.0908 | 0.0002014 | 450.83 | zbRC...XA1u | |
| 04/03/2025 | 3:14:14 AM | sell | $132.5 | $0.02408 | 1.1 | 0.0002004 | 5,501.22 | 3mrv...DiB2 | |
| 04/03/2025 | 3:14:06 AM | sell | $11.46 | $0.02409 | 0.09537 | 0.0002004 | 475.77 | 4Dak...bdTu | |
| 04/03/2025 | 3:10:48 AM | sell | $0.6998 | $0.02408 | 0.005824 | 0.0002004 | 29.05 | 2hb3...VYQf | |
| 04/03/2025 | 3:08:21 AM | sell | $0.1394 | $0.02411 | 0.001159 | 0.0002004 | 5.78 | 3D9g...vBP7 | |
| 04/03/2025 | 3:07:04 AM | sell | $0.7226 | $0.02408 | 0.006016 | 0.0002004 | 30 | 55NX...PVjC | |
| 04/03/2025 | 3:07:02 AM | buy | $241.52 | $0.02419 | 2.01 | 0.0002014 | 9,982.62 | 73HV...GKCv | |
| 04/03/2025 | 3:07:02 AM | buy | $192.28 | $0.02418 | 1.6 | 0.0002013 | 7,952.1 | 3tCK...SbTT | |
| 04/03/2025 | 3:06:44 AM | buy | $192.4 | $0.02418 | 1.6 | 0.0002012 | 7,955.39 | 3G5c...VGdT | |
| 04/03/2025 | 3:05:56 AM | buy | $415.77 | $0.02415 | 3.46 | 0.000201 | 17,210.56 | 2nFh...4fy7 | |
| 04/03/2025 | 3:05:18 AM | buy | $415.82 | $0.02415 | 3.45 | 0.0002008 | 17,217.3 | EJ7C...ZCdk | |
| 04/03/2025 | 3:05:02 AM | buy | $186.05 | $0.02414 | 1.54 | 0.0002006 | 7,707.25 | N2Ro...wse6 | |
| 04/03/2025 | 3:05:00 AM | buy | $11.39 | $0.02413 | 0.09477 | 0.0002006 | 472.33 | 3o7D...QuLb |