WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008419
Price
0.00006824 SOL
TVL
$1.15M
MKT CAP
$8.4M
5m
0%
1h
-1.21%
4h
-0.50%
24h
-7.29%
Share
TXNS
892
Buys
427
Sells
465
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.28M
Pooled SOL:
$4,690.87

AVA/SOL price stats on Solana

As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008419. AVA price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $71,472.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,412,911.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,153,660.36. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,153,660.36.

The total transactions of AVA/SOL is 892 in the last 24 hours, 427 of which are buy transactions, and 465 are sales transactions.

AVA/SOL pool has a trading volume of $71,472.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006824, captured at 8:51 AM UTC.

The price of converting 1 AVA to USD is $0.008419 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20268:37:46 AMbuy$497.54$0.0084114.030.0000681759,151.48
CreQJ...bNft
BpQe...4yXy
01/29/20268:37:46 AMbuy$70.27$0.0084190.56950.000068248,346.06
HYe4v...8WHd
5aUa...AF6a
01/29/20268:35:40 AMsell$8.89$0.0084550.072060.000068511,051.75
HYe4v...8WHd
5tFh...bkUG
01/29/20268:35:40 AMsell$149.94$0.0084531.210.0000684917,737.76
4GQeE...zVqS
rvPM...oQKw
01/29/20268:35:05 AMsell$13.78$0.0084580.11160.000068521,629.51
HYe4v...8WHd
5kLA...BQLJ
01/29/20268:35:06 AMsell$23.35$0.0084570.18910.000068512,761.14
HYe4v...8WHd
46pu...5VyR
01/29/20268:33:30 AMsell$10.86$0.0084670.087940.000068521,283.34
HYe4v...8WHd
2PZ7...xYZi
01/29/20268:33:29 AMsell$82.74$0.0084690.66960.000068539,770.22
HYe4v...8WHd
3DwU...pcrD
01/29/20268:33:28 AMsell$23.38$0.008470.18920.000068552,761.14
HYe4v...8WHd
32Ua...A61k
01/29/20268:33:24 AMsell$30.9$0.0084710.25010.000068553,648.28
HYe4v...8WHd
5fYE...dKDN
01/29/20268:21:00 AMsell$149.87$0.0084561.210.0000685717,723.55
4GQeE...zVqS
4ujC...yGGE
01/29/20268:17:50 AMsell$498.55$0.008454.050.0000686558,997.05
CreQJ...bNft
5WnY...ZWCy
01/29/20268:16:12 AMsell$498.92$0.0084714.050.0000687758,895.95
CreQJ...bNft
2u29...sXs5
01/29/20268:12:20 AMsell$499.09$0.0084994.040.0000688958,719.9
CreQJ...bNft
3yWi...KqPQ
01/29/20268:09:50 AMsell$73.67$0.0084970.59790.000068968,670.57
HYe4v...8WHd
3Yn4...ptDS
01/29/20268:05:36 AMsell$149.79$0.0085091.210.0000689817,602.59
4GQeE...zVqS
56uD...7YFo
01/29/20268:03:03 AMsell$13.35$0.0085280.1080.0000691,565.92
HYe4v...8WHd
5THK...LGdA
01/29/20268:02:51 AMsell$6.2$0.0085270.050220.000069727.82
HYe4v...8WHd
62gT...4MRQ
01/29/20268:02:51 AMsell$6.2$0.0085270.050220.00006901727.82
HYe4v...8WHd
5N6F...tjm7
01/29/20268:02:50 AMsell$6.2$0.0085270.050220.00006901727.82
HYe4v...8WHd
4kKH...zXVL