Info about AVA-SOL pair
- Pooled AVA:
- 69.03M
- Pooled SOL:
- $5,260.96
AVA/SOL price stats on Solana
As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.005058. AVA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $120,585.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,054,737.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $697,755.85. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $697,755.85.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1315 in the last 24 hours, 528 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $120,585.97 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007636, captured at 12:20 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005058 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:05:17 AM | buy | $180.8 | $0.005058 | 2.72 | 0.00007636 | 35,741.23 | 541s...LcHU | |
| 06/08/2026 | 12:05:17 AM | buy | $12.31 | $0.005056 | 0.1858 | 0.00007631 | 2,435.13 | 3859...Pqgp | |
| 06/08/2026 | 12:05:16 AM | buy | $26.99 | $0.005055 | 0.4075 | 0.0000763 | 5,340.47 | 4yKa...buaV | |
| 06/08/2026 | 12:05:17 AM | buy | $0.2361 | $0.005055 | 0.003564 | 0.00007631 | 46.7 | 4Yyp...ZGQB | |
| 06/07/2026 | 11:58:09 PM | buy | $227.4 | $0.005059 | 3.42 | 0.00007625 | 44,944.94 | efUQ...fBJd | |
| 06/07/2026 | 11:54:30 PM | buy | $0.1129 | $0.005048 | 0.001704 | 0.0000762 | 22.36 | 3r9y...FPTJ | |
| 06/07/2026 | 11:48:59 PM | sell | $402.93 | $0.005046 | 6.06 | 0.00007591 | 79,850.25 | 4pKX...2s66 | |
| 06/07/2026 | 11:28:52 PM | sell | $500.31 | $0.005044 | 7.54 | 0.0000761 | 99,178.04 | 8xSn...BKLK | |
| 06/07/2026 | 11:28:01 PM | sell | $54.47 | $0.00505 | 0.8222 | 0.00007622 | 10,786 | 2cPm...joCo | |
| 06/07/2026 | 11:20:38 PM | buy | $1.58 | $0.005053 | 0.024 | 0.00007662 | 313.21 | 5XfW...Q79e | |
| 06/07/2026 | 11:00:35 PM | buy | $58.53 | $0.005043 | 0.8892 | 0.00007661 | 11,607.42 | 4x2y...rciS | |
| 06/07/2026 | 10:56:14 PM | buy | $13.7 | $0.00504 | 0.2082 | 0.00007659 | 2,719.13 | 5irk...QFsz | |
| 06/07/2026 | 10:56:10 PM | buy | $39.06 | $0.005038 | 0.5937 | 0.00007657 | 7,753.87 | 2cKF...iSBC | |
| 06/07/2026 | 10:56:10 PM | buy | $18.46 | $0.005037 | 0.2806 | 0.00007656 | 3,665.39 | 3ZF1...HQeP | |
| 06/07/2026 | 10:56:10 PM | buy | $6.86 | $0.005039 | 0.1043 | 0.00007658 | 1,362.77 | 4wEQ...DpGZ | |
| 06/07/2026 | 10:56:11 PM | buy | $5.03 | $0.005039 | 0.07644 | 0.00007659 | 998.11 | 3JC2...uedB | |
| 06/07/2026 | 10:55:21 PM | buy | $0.2257 | $0.00505 | 0.003422 | 0.00007656 | 44.7 | EAJr...SnPs | |
| 06/07/2026 | 10:49:05 PM | sell | $176.1 | $0.005042 | 2.66 | 0.00007621 | 34,926 | 3tR9...QP4G | |
| 06/07/2026 | 10:44:47 PM | buy | $65.99 | $0.005077 | 0.9958 | 0.00007662 | 12,996.9 | 5SJJ...ajBj | |
| 06/07/2026 | 10:37:13 PM | sell | $18.2 | $0.005085 | 0.2729 | 0.00007623 | 3,580.54 | 5KwC...1xJU |