Info about AVA-SOL pair
- Pooled AVA:
- 67.21M
- Pooled SOL:
- $4,762.35
AVA/SOL price stats on Solana
As of January 27, 2026, the current price of AVA token on DEX Raydium is $0.008812. AVA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $70,869.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,805,062.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,182,908.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,182,908.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 599 in the last 24 hours, 301 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $70,869.48 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007105, captured at 2:22 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008812 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:22:35 PM | sell | $2.23 | $0.008775 | 0.01801 | 0.00007075 | 254.54 | W4yy...3QJF | |
| 01/27/2026 | 2:22:35 PM | sell | $0.9143 | $0.008777 | 0.007372 | 0.00007077 | 104.16 | 3d9w...E5dd | |
| 01/27/2026 | 2:22:35 PM | buy | $144.74 | $0.008823 | 1.16 | 0.00007114 | 16,404.17 | 2Ck1...cwDp | |
| 01/27/2026 | 2:22:36 PM | buy | $248.04 | $0.008829 | 2 | 0.00007119 | 28,092.48 | 61rw...uX2F | |
| 01/27/2026 | 2:22:34 PM | buy | $5.01 | $0.008807 | 0.0404 | 0.00007101 | 569.04 | 3kny...L7w1 | |
| 01/27/2026 | 2:22:34 PM | buy | $323.56 | $0.008812 | 2.6 | 0.00007105 | 36,717.91 | 5RoQ...b5Sm | |
| 01/27/2026 | 2:16:17 PM | sell | $85.74 | $0.008776 | 0.6906 | 0.00007068 | 9,770.22 | Ds4f...qBfD | |
| 01/27/2026 | 2:16:16 PM | sell | $22.16 | $0.008777 | 0.1784 | 0.0000707 | 2,524.62 | aZtB...X9Ys | |
| 01/27/2026 | 2:16:12 PM | sell | $20.69 | $0.008788 | 0.1665 | 0.0000707 | 2,354.76 | 4eSR...pTLz | |
| 01/27/2026 | 2:16:10 PM | sell | $21.96 | $0.008787 | 0.1767 | 0.00007071 | 2,499.63 | 5XkH...atq3 | |
| 01/27/2026 | 2:16:11 PM | sell | $20.69 | $0.008787 | 0.1665 | 0.00007071 | 2,354.76 | 2MkR...eqbb | |
| 01/27/2026 | 2:16:06 PM | sell | $111.28 | $0.008794 | 0.8951 | 0.00007073 | 12,654.93 | 2R3o...4Tyn | |
| 01/27/2026 | 2:16:07 PM | sell | $5.34 | $0.008792 | 0.04303 | 0.00007072 | 608.47 | 5eTb...E2wn | |
| 01/27/2026 | 2:16:05 PM | sell | $21.98 | $0.008796 | 0.1768 | 0.00007075 | 2,499.63 | 5BRL...cLE5 | |
| 01/27/2026 | 2:16:04 PM | sell | $5.91 | $0.008796 | 0.04755 | 0.00007075 | 672.13 | 2HQ1...g88P | |
| 01/27/2026 | 2:12:30 PM | sell | $5.07 | $0.008747 | 0.04104 | 0.00007075 | 580.12 | 4yoX...BJ3k | |
| 01/27/2026 | 2:11:43 PM | sell | $7.46 | $0.008746 | 0.06038 | 0.00007075 | 853.42 | KKPE...rpMw | |
| 01/27/2026 | 2:10:31 PM | buy | $18.2 | $0.008786 | 0.1473 | 0.0000711 | 2,071.82 | 5qE4...Kd5D | |
| 01/27/2026 | 2:10:32 PM | buy | $20.3 | $0.008786 | 0.1643 | 0.00007111 | 2,311.32 | 4kQi...XtCT | |
| 01/27/2026 | 2:10:20 PM | buy | $13.23 | $0.008782 | 0.1071 | 0.0000711 | 1,506.92 | 5nfv...twFo |