WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008919
Price
0.00007009 SOL
TVL
$1.21M
MKT CAP
$8.9M
5m
0.21%
1h
-0.58%
4h
-1.03%
24h
1.83%
Share
TXNS
1K
Buys
494
Sells
525
Volume
102K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.74M
Pooled SOL:
$4,727.29

AVA/SOL price stats on Solana

As of January 28, 2026, the current price of AVA token on DEX Raydium is $0.008919. AVA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $102,389.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,912,812.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,205,763.90. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,205,763.90.

The total transactions of AVA/SOL is 1019 in the last 24 hours, 494 of which are buy transactions, and 525 are sales transactions.

AVA/SOL pool has a trading volume of $102,389.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007009, captured at 1:16 PM UTC.

The price of converting 1 AVA to USD is $0.008919 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20261:13:46 PMbuy$2.48$0.0089190.019540.00007009278.81
HYe4v...8WHd
dTC3...3V4F
01/28/20261:13:46 PMbuy$39.53$0.0089190.31070.000070094,432.91
HYe4v...8WHd
2aKY...viQE
01/28/20261:13:45 PMbuy$39.93$0.0089180.31380.000070084,477.82
HYe4v...8WHd
5Fjk...QjYq
01/28/20261:13:19 PMbuy$498.68$0.0089113.910.0000700255,959.7
CreQJ...bNft
2Qxd...R9Qs
01/28/20261:12:38 PMbuy$498.41$0.0089013.910.000069955,993.94
CreQJ...bNft
4fpk...tEEq
01/28/20261:01:43 PMsell$149.59$0.0088421.170.0000695816,918.32
4GQeE...zVqS
5txH...xQiU
01/28/202612:54:59 PMbuy$498.47$0.0088923.910.0000698956,053.81
CreQJ...bNft
2bS6...GeXV
01/28/202612:49:01 PMsell$310.06$0.0088582.430.0000696735,000.1
MfDuW...GVWa
2Bwt...j1hZ
01/28/202612:41:45 PMsell$307.58$0.0088722.410.0000697434,668.6
MfDuW...GVWa
2khF...J7FU
01/28/202612:41:44 PMsell$38.2$0.0088770.30030.000069784,303.79
D3Ura...fKWV
7Uip...eN94
01/28/202612:40:00 PMsell$497.7$0.0088913.910.0000698955,974.66
CreQJ...bNft
44cS...No1W
01/28/202612:39:35 PMsell$379.22$0.0089122.980.0000700642,548.88
3ACp4...aFdW
XfXT...Nj31
01/28/202612:37:33 PMbuy$3.41$0.008960.026820.00007046380.71
GgGap...Dujt
DkuH...qQgp
01/28/202612:37:32 PMsell$375.89$0.0089212.950.0000701542,135.65
MfDuW...GVWa
4WJV...9sqs
01/28/202612:36:21 PMsell$38.37$0.0089150.30210.00007024,303.79
D3Ura...fKWV
2SDR...H8QE
01/28/202612:31:47 PMsell$38.46$0.0089380.30210.000070214,303.79
D3Ura...fKWV
LRhE...3ZhE
01/28/202612:28:13 PMsell$316.96$0.0089282.490.0000702435,498.94
MfDuW...GVWa
bG1h...TddW
01/28/202612:28:08 PMsell$38.45$0.0089340.30250.000070284,303.79
D3Ura...fKWV
62UL...KeWf
01/28/202612:18:43 PMsell$149.4$0.008941.170.0000701216,711.2
4GQeE...zVqS
3ZFK...6smo
01/28/202612:14:02 PMsell$790.11$0.0089616.190.0000702288,164.86
4GQeE...zVqS
2rTG...dYA2