WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005389
Price
0.00006557 SOL
TVL
$809,423.16
MKT CAP
$5.4M
5m
0%
1h
-0.54%
4h
0.16%
24h
3.78%
Share
TXNS
1K
Buys
404
Sells
737
Volume
46K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.22M
Pooled SOL:
$4,915.61

AVA/SOL price stats on Solana

As of July 3, 2026, the current price of AVA token on DEX Raydium is $0.005389. AVA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $46,338.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,384,976.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $809,423.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $809,423.16.

The total transactions of AVA/SOL is 1141 in the last 24 hours, 404 of which are buy transactions, and 737 are sales transactions.

AVA/SOL pool has a trading volume of $46,338.81 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006557, captured at 9:38 PM UTC.

The price of converting 1 AVA to USD is $0.005389 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20269:32:42 PMbuy$32.93$0.0053890.40060.000065576,110.88
tdDmu...yvT8
2R5J...h1j3
07/03/20269:31:45 PMbuy$21.19$0.0053950.25750.000065563,927.9
HYe4v...8WHd
24oA...bEvn
07/03/20269:31:44 PMbuy$21.19$0.0053940.25750.000065553,928.31
HYe4v...8WHd
5j3c...hV8w
07/03/20269:31:43 PMbuy$12.02$0.0053980.1460.000065552,228.04
HYe4v...8WHd
2h1J...Jvft
07/03/20269:31:20 PMbuy$37.02$0.0053980.44950.000065546,859.48
HYe4v...8WHd
ocjL...DcLr
07/03/20269:31:10 PMbuy$22.73$0.0053960.27610.000065534,213.16
HYe4v...8WHd
3Zjr...t6gL
07/03/20269:31:09 PMbuy$24.61$0.0053950.29890.000065524,562.78
HYe4v...8WHd
24JZ...gDNQ
07/03/20269:31:09 PMbuy$2.3$0.0053950.027990.00006552427.33
HYe4v...8WHd
ovXN...gm28
07/03/20269:30:58 PMbuy$13.28$0.0053940.16130.000065512,462.35
HYe4v...8WHd
5okt...vS85
07/03/20269:30:50 PMbuy$2.12$0.0053940.025850.00006551394.66
HYe4v...8WHd
5bzM...WwC8
07/03/20269:30:49 PMbuy$17.03$0.0053940.20680.000065513,158.07
HYe4v...8WHd
oh79...kyh8
07/03/20269:30:21 PMbuy$19.38$0.0053930.23540.00006553,594.5
HYe4v...8WHd
QKkq...8nze
07/03/20269:25:56 PMsell$15.42$0.0053690.18720.000065192,872.75
HYe4v...8WHd
2XHt...jHQ7
07/03/20269:25:56 PMsell$36.72$0.0053680.44580.000065186,840
7KyEv...MWEi
3d5K...74bm
07/03/20269:20:52 PMsell$2.81$0.0053740.034160.0000652524.01
HYe4v...8WHd
QJA2...GsXS
07/03/20269:20:53 PMsell$23.68$0.0053740.28730.00006524,406.74
HYe4v...8WHd
2ZLg...omK2
07/03/20269:20:53 PMsell$13.97$0.0053740.16950.000065192,600.66
HYe4v...8WHd
3GjU...es8j
07/03/20269:20:27 PMsell$53.65$0.0053760.65080.000065219,980
gasBi...Qst6
4qoz...B54Y
07/03/20269:19:59 PMsell$11.81$0.0053810.14320.000065222,195.94
HYe4v...8WHd
3GXJ...NsKi
07/03/20269:19:59 PMsell$32.61$0.0053820.39520.000065236,059
HYe4v...8WHd
4SiS...PDwZ