WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005074
Price
0.00007046 SOL
TVL
$733,844.74
MKT CAP
$5.1M
5m
-0.09%
1h
-3.09%
4h
-0.87%
24h
0.29%
Share
TXNS
1K
Buys
394
Sells
672
Volume
88K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.14M
Pooled SOL:
$5,106.28

AVA/SOL price stats on Solana

As of June 26, 2026, the current price of AVA token on DEX Raydium is $0.005074. AVA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $88,233.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,070,819.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $733,844.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $733,844.74.

The total transactions of AVA/SOL is 1066 in the last 24 hours, 394 of which are buy transactions, and 672 are sales transactions.

AVA/SOL pool has a trading volume of $88,233.03 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007046, captured at 9:30 PM UTC.

The price of converting 1 AVA to USD is $0.005074 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20269:24:59 PMsell$80.06$0.0050791.110.0000705215,763
Hi4VU...3rXG
644L...13eZ
06/26/20269:24:59 PMsell$80.03$0.0050771.110.0000704915,763
Ge6K8...UZGG
3rfx...6nei
06/26/20269:24:59 PMsell$80.13$0.0050831.110.0000705815,763
F9xU8...Sey8
5nVB...eyQe
06/26/20269:24:59 PMsell$80.1$0.0050811.110.0000705515,763
9Lv54...f3Ao
27AR...yoGr
06/26/20269:24:59 PMsell$79.99$0.0050741.110.0000704615,763
KQGHC...drKT
66Qw...hdnd
06/26/20269:04:31 PMsell$6.95$0.0050660.096910.00007061,372.63
3xbmF...JGpp
46pp...Nvcc
06/26/20269:03:50 PMbuy$0.2875$0.0050960.0040030.0000709656.41
ESuvj...Jbg8
4QYR...aGp3
06/26/20268:42:44 PMsell$107.83$0.00511.490.0000706221,141.74
Bots7...BBoa
5g5M...pD2G
06/26/20268:42:13 PMsell$5.82$0.00510.080740.000070641,142.9
HYe4v...8WHd
4nXo...ZMmC
06/26/20268:36:32 PMbuy$126.5$0.0051271.750.0000709824,671.71
12BLK...kweT
zUwQ...XJad
06/26/20268:35:27 PMbuy$31.14$0.005120.43140.000070936,082.1
12BLK...kweT
4Udi...gdPG
06/26/20268:35:28 PMbuy$46.85$0.0051210.6490.000070949,148.44
12BLK...kweT
5kHC...P9vp
06/26/20268:35:06 PMbuy$5.87$0.0051250.081310.000070921,146.41
HYe4v...8WHd
3BPn...WF5f
06/26/20268:33:55 PMbuy$32.03$0.0051180.44380.000070916,258.39
GHigB...BhUc
4VVc...EeNd
06/26/20268:33:36 PMbuy$0.09916$0.0051330.0013690.0000709119.31
ESuvj...Jbg8
2cQv...EDrq
06/26/20268:33:33 PMbuy$0.2372$0.0051330.0032770.0000709146.21
ESuvj...Jbg8
3Wr5...8rjs
06/26/20268:31:20 PMsell$500.44$0.0051346.880.0000706597,459.28
CreQJ...bNft
3ryp...3qv7
06/26/20268:31:05 PMbuy$40.23$0.0051710.5530.000071097,779.3
FG8LE...Q75j
UdMz...WAAh
06/26/20268:31:03 PMsell$104.84$0.0051571.430.0000707520,330
7KyEv...MWEi
xsGV...TkDQ
06/26/20268:31:03 PMbuy$499.93$0.005186.850.0000710796,502.11
CreQJ...bNft
2M6n...Qkph