Info about AVA-SOL pair
- Pooled AVA:
- 74.72M
- Pooled SOL:
- $4,955.02
AVA/SOL price stats on Solana
As of July 7, 2026, the current price of AVA token on DEX Raydium is $0.005408. AVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $84,449.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,403,679.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $806,987.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $806,987.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1239 in the last 24 hours, 575 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $84,449.32 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006651, captured at 10:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005408 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:14:00 AM | buy | $198.54 | $0.005408 | 2.44 | 0.00006651 | 36,712.9 | 2Fi6...7H2Q | |
| 07/07/2026 | 10:07:26 AM | sell | $23.22 | $0.005389 | 0.2849 | 0.00006615 | 4,308.11 | 5gTS...Ppju | |
| 07/07/2026 | 9:54:46 AM | sell | $3.98 | $0.005372 | 0.04912 | 0.00006615 | 742.56 | 2Hxn...2YKZ | |
| 07/07/2026 | 9:48:59 AM | sell | $10.75 | $0.005377 | 0.1322 | 0.00006615 | 1,999.27 | 3LCy...cQoZ | |
| 07/07/2026 | 9:33:00 AM | buy | $16 | $0.005387 | 0.1973 | 0.00006643 | 2,970.24 | 5pmk...A4KR | |
| 07/07/2026 | 9:33:00 AM | buy | $16 | $0.005387 | 0.1973 | 0.00006643 | 2,969.76 | 3pbe...1PWS | |
| 07/07/2026 | 9:33:00 AM | buy | $15.99 | $0.005388 | 0.1972 | 0.00006644 | 2,969.28 | scF7...i1cM | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.005391 | 0.214 | 0.00006648 | 3,218.87 | CTKc...CaQr | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.005389 | 0.214 | 0.00006646 | 3,219.7 | 3h9W...jap1 | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.00539 | 0.214 | 0.00006647 | 3,219.43 | 5NkQ...fmLu | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.005389 | 0.214 | 0.00006646 | 3,219.98 | EFrm...pmTa | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.00539 | 0.214 | 0.00006647 | 3,219.15 | 24KZ...zexn | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.005391 | 0.214 | 0.00006648 | 3,218.59 | 5tRA...mP3H | |
| 07/07/2026 | 9:33:01 AM | buy | $17.35 | $0.005389 | 0.214 | 0.00006645 | 3,220.26 | 2QPb...NpVS | |
| 07/07/2026 | 9:33:00 AM | buy | $17.35 | $0.005388 | 0.214 | 0.00006644 | 3,220.7 | 5Rgm...Dyoi | |
| 07/07/2026 | 9:25:11 AM | buy | $186.54 | $0.005393 | 2.29 | 0.00006639 | 34,586.07 | 4ERu...vrj5 | |
| 07/07/2026 | 9:25:06 AM | buy | $12.83 | $0.00539 | 0.1579 | 0.00006636 | 2,380.49 | auxA...Xnac | |
| 07/07/2026 | 9:22:12 AM | buy | $4.08 | $0.005392 | 0.05031 | 0.00006636 | 758.1 | ffJb...MtPD | |
| 07/07/2026 | 9:21:50 AM | buy | $19.3 | $0.005393 | 0.2375 | 0.00006635 | 3,580.02 | 5C3x...fpod | |
| 07/07/2026 | 9:19:07 AM | sell | $33.18 | $0.00537 | 0.408 | 0.00006603 | 6,179.7 | 3pBn...XqdC |