Info about AVA-SOL pair
- Pooled AVA:
- 59.08M
- Pooled SOL:
- $6,849.75
AVA/SOL price stats on Solana
As of August 8, 2026, the current price of AVA token on DEX Raydium is $0.008868. AVA price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 3132 trades with trading volume of $121,572.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,861,690.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,046,210.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,046,210.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3132 in the last 24 hours, 1250 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $121,572.96 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001163, captured at 10:32 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008868 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:27:57 PM | buy | $100.06 | $0.008868 | 1.31 | 0.0001163 | 11,282.36 | 5RVM...GzK6 | |
| 08/08/2026 | 10:27:03 PM | buy | $99.98 | $0.008858 | 1.31 | 0.0001162 | 11,287.2 | 5ugA...276b | |
| 08/08/2026 | 10:26:57 PM | buy | $99.99 | $0.008855 | 1.31 | 0.0001162 | 11,292.67 | YjsS...MkdW | |
| 08/08/2026 | 10:26:37 PM | sell | $499.46 | $0.008817 | 6.55 | 0.0001157 | 56,644.37 | tPiF...Ycit | |
| 08/08/2026 | 10:26:36 PM | sell | $5.1 | $0.008826 | 0.06707 | 0.0001158 | 578.94 | 3d6E...Y4XN | |
| 08/08/2026 | 10:26:33 PM | buy | $5.12 | $0.008848 | 0.06724 | 0.0001161 | 578.94 | 4DVe...Xwf2 | |
| 08/08/2026 | 10:25:44 PM | buy | $100.07 | $0.008872 | 1.31 | 0.0001163 | 11,279.09 | 4Xii...GUfS | |
| 08/08/2026 | 10:25:46 PM | buy | $100.07 | $0.008876 | 1.31 | 0.0001164 | 11,274.55 | 4tcD...16QW | |
| 08/08/2026 | 10:25:43 PM | sell | $300.01 | $0.008832 | 3.93 | 0.0001158 | 33,969.39 | 6QKJ...Rpcq | |
| 08/08/2026 | 10:25:35 PM | sell | $594.66 | $0.008847 | 7.79 | 0.000116 | 67,215.02 | 2iXW...dQ85 | |
| 08/08/2026 | 10:25:27 PM | sell | $221.34 | $0.008853 | 2.9 | 0.0001162 | 25,000 | 5we1...bhhY | |
| 08/08/2026 | 10:24:43 PM | sell | $221.71 | $0.008868 | 2.9 | 0.0001163 | 25,000 | 4J1K...Y1ue | |
| 08/08/2026 | 10:24:38 PM | sell | $221.9 | $0.008876 | 2.91 | 0.0001164 | 25,000 | 4q57...Tg6B | |
| 08/08/2026 | 10:24:37 PM | buy | $68 | $0.008923 | 0.8919 | 0.000117 | 7,621.11 | 592H...ucoq | |
| 08/08/2026 | 10:24:37 PM | sell | $222.03 | $0.008881 | 2.91 | 0.0001164 | 25,000 | 3jxZ...ctoD | |
| 08/08/2026 | 10:24:04 PM | buy | $49.73 | $0.008928 | 0.6523 | 0.0001171 | 5,570.16 | 369X...vZ3P | |
| 08/08/2026 | 10:22:52 PM | buy | $117.01 | $0.008917 | 1.53 | 0.0001169 | 13,122.24 | DzJZ...QRER | |
| 08/08/2026 | 10:23:04 PM | buy | $162.49 | $0.008925 | 2.13 | 0.000117 | 18,206.08 | 3G6q...zwBn | |
| 08/08/2026 | 10:23:04 PM | buy | $99.98 | $0.00892 | 1.31 | 0.000117 | 11,207.84 | 54J6...DWGq | |
| 08/08/2026 | 10:22:51 PM | buy | $3.66 | $0.008914 | 0.0481 | 0.0001169 | 411.4 | 552D...jdVB |