Info about AVA-SOL pair
- Pooled AVA:
- 77.71M
- Pooled SOL:
- $5,704
AVA/SOL price stats on Solana
As of November 12, 2026, the current price of AVA token on DEX Raydium is $0.005995. AVA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $34,185.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,990,662.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $930,628.07. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $930,628.07.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1160 in the last 24 hours, 588 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $34,185.96 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007359, captured at 4:35 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005995 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:35:24 PM | buy | $14.05 | $0.005995 | 0.1725 | 0.00007359 | 2,344.99 | D72Y...no3d | |
| 11/12/2026 | 4:35:23 PM | buy | $16 | $0.005994 | 0.1964 | 0.00007357 | 2,670.14 | 62TU...kPa9 | |
| 11/12/2026 | 4:35:24 PM | buy | $11.61 | $0.005995 | 0.1425 | 0.00007358 | 1,936.99 | o6cW...6t2y | |
| 11/12/2026 | 4:35:23 PM | buy | $11.61 | $0.005994 | 0.1425 | 0.00007358 | 1,936.99 | KFC4...rDRu | |
| 11/12/2026 | 4:35:22 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 2xe7...zHGB | |
| 11/12/2026 | 4:35:22 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 3ZZH...4Jyz | |
| 11/12/2026 | 4:35:22 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | ftVz...5WMs | |
| 11/12/2026 | 4:35:21 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 3vdM...XSoR | |
| 11/12/2026 | 4:35:21 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 2DWP...ytJh | |
| 11/12/2026 | 4:35:21 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 5tey...ecAC | |
| 11/12/2026 | 4:35:20 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 2bBV...iqmH | |
| 11/12/2026 | 4:35:20 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 5WFd...KEFd | |
| 11/12/2026 | 4:35:19 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 3eii...Eiyz | |
| 11/12/2026 | 4:35:18 PM | buy | $11.62 | $0.005999 | 0.1425 | 0.00007357 | 1,936.99 | 4TdH...82pN | |
| 11/12/2026 | 4:35:19 PM | buy | $3.12 | $0.005999 | 0.03829 | 0.00007357 | 520.42 | 5bjN...N6Ny | |
| 11/12/2026 | 4:35:18 PM | buy | $0.05399 | $0.005999 | 0.0006621 | 0.00007357 | 8.99 | 2kHN...jFig | |
| 11/12/2026 | 4:33:45 PM | buy | $18.34 | $0.005992 | 0.2252 | 0.00007356 | 3,061.62 | QL9W...o2rq | |
| 11/12/2026 | 4:27:27 PM | sell | $28.5 | $0.005977 | 0.349 | 0.0000732 | 4,768.19 | 5yDJ...px4e | |
| 11/12/2026 | 4:27:27 PM | sell | $18.21 | $0.005976 | 0.223 | 0.0000732 | 3,047.55 | 4AXq...p7Ro | |
| 11/12/2026 | 4:27:23 PM | sell | $0.758 | $0.005977 | 0.009284 | 0.00007321 | 126.8 | 4JS9...3KBw |