- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.81M
- Pooled SOL:
- $6,151.41
AVA/SOL price stats on Solana
As of September 14, 2026, the current price of AVA token on DEX Raydium is $0.00905. AVA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $206,218.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,043,631.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,243,851.65. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,243,851.65.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2431 in the last 24 hours, 1193 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $206,218.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008964, captured at 5:38 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00905 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:33:16 AM | buy | $7.06 | $0.00905 | 0.07 | 0.00008964 | 780.86 | 25XR...emVd | |
| 09/14/2026 | 5:29:40 AM | buy | $32.68 | $0.00909 | 0.3223 | 0.00008962 | 3,596.07 | 5dia...ueK6 | |
| 09/14/2026 | 5:29:40 AM | buy | $34.35 | $0.009091 | 0.3387 | 0.00008963 | 3,779.1 | 5dXt...af1b | |
| 09/14/2026 | 5:29:39 AM | buy | $11.61 | $0.009089 | 0.1145 | 0.00008962 | 1,277.72 | 496b...yC7j | |
| 09/14/2026 | 5:29:39 AM | buy | $11.16 | $0.009086 | 0.11 | 0.00008959 | 1,228.22 | 5cM1...DxEX | |
| 09/14/2026 | 5:29:39 AM | buy | $80.84 | $0.009088 | 0.7971 | 0.0000896 | 8,895.45 | 2q2j...AEp9 | |
| 09/14/2026 | 5:29:38 AM | buy | $16.28 | $0.009086 | 0.1606 | 0.00008958 | 1,792.8 | 5jhp...BZJS | |
| 09/14/2026 | 5:29:38 AM | buy | $16.12 | $0.009086 | 0.159 | 0.00008959 | 1,774.96 | 3oQo...qmxj | |
| 09/14/2026 | 5:29:38 AM | buy | $26.79 | $0.009085 | 0.2641 | 0.00008958 | 2,948.7 | 2qcA...8Cx4 | |
| 09/14/2026 | 5:29:37 AM | buy | $21.31 | $0.009084 | 0.2101 | 0.00008957 | 2,345.7 | 3PKS...Cdum | |
| 09/14/2026 | 5:29:28 AM | buy | $28.59 | $0.009043 | 0.2832 | 0.00008955 | 3,162.19 | 4d2h...vtbK | |
| 09/14/2026 | 5:29:28 AM | buy | $28.59 | $0.009044 | 0.2832 | 0.00008956 | 3,161.9 | 33vJ...81zL | |
| 09/14/2026 | 4:46:16 AM | sell | $498.14 | $0.00901 | 4.93 | 0.00008917 | 55,283.95 | 5KdP...nekr | |
| 09/14/2026 | 4:39:39 AM | sell | $497.78 | $0.009005 | 4.93 | 0.00008932 | 55,272.4 | 48vq...EGfF | |
| 09/14/2026 | 4:39:11 AM | buy | $7.07 | $0.009086 | 0.07 | 0.00008984 | 779.14 | 43h1...DYgq | |
| 09/14/2026 | 4:39:10 AM | buy | $7.09 | $0.009103 | 0.07 | 0.00008983 | 779.16 | zzyi...PKJY | |
| 09/14/2026 | 4:39:09 AM | buy | $7.09 | $0.009102 | 0.07 | 0.00008983 | 779.18 | 5fR2...At89 | |
| 09/14/2026 | 4:39:08 AM | buy | $7.09 | $0.009102 | 0.07 | 0.00008983 | 779.19 | 4KXF...ZeAp | |
| 09/14/2026 | 4:39:06 AM | buy | $7.05 | $0.009056 | 0.07 | 0.00008983 | 779.21 | SvrJ...f35t | |
| 09/14/2026 | 4:37:26 AM | sell | $0.587 | $0.009035 | 0.005807 | 0.00008938 | 64.97 | 42ET...ABq6 |