WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.00554
Price
0.00007269 SOL
TVL
$792,093.62
MKT CAP
$5.5M
5m
0%
1h
-0.40%
4h
-0.78%
24h
0.22%
Share
TXNS
1K
Buys
487
Sells
685
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.59M
Pooled SOL:
$5,189.56

AVA/SOL price stats on Solana

As of July 12, 2026, the current price of AVA token on DEX Raydium is $0.00554. AVA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $77,014.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,535,595.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $792,093.63. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $792,093.63.

The total transactions of AVA/SOL is 1172 in the last 24 hours, 487 of which are buy transactions, and 685 are sales transactions.

AVA/SOL pool has a trading volume of $77,014.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007269, captured at 6:27 AM UTC.

The price of converting 1 AVA to USD is $0.00554 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:03:04 AMbuy$0.9108$0.005540.011950.00007269164.417Q2U...1mdJ
07/12/20266:02:39 AMbuy$64.03$0.0055430.83970.0000726811,552.97ffyW...u3Zd
07/12/20265:57:22 AMsell$228.97$0.0055322.990.0000723541,389.25pU2m...2U2y
07/12/20265:48:24 AMbuy$19.21$0.0055660.25110.000072753,452.4323Bg...LypR
07/12/20265:42:52 AMbuy$62.75$0.005560.82090.0000727311,286.42pxx...KP9P
07/12/20265:41:50 AMbuy$16$0.0055590.20930.000072722,878.982CGx...HMzi
07/12/20265:34:20 AMbuy$11.3$0.0055560.14790.000072712,034.644SBw...jgCP
07/12/20265:34:20 AMbuy$16.01$0.0055560.20960.000072712,882.62gLE5...WFKf
07/12/20265:34:20 AMbuy$16$0.0055550.20950.00007272,881.46XjLJ...4wy3
07/12/20265:34:19 AMbuy$16$0.0055550.20950.00007272,881.692Zzq...bY9L
07/12/20265:24:33 AMbuy$26.11$0.005550.3420.000072694,704.753TZL...aiGM
07/12/20265:24:29 AMbuy$3.43$0.0055550.044920.00007268618.022GnP...hF4s
07/12/20265:17:34 AMbuy$0.3268$0.0055620.0042710.0000726858.75WEvo...gqFU
07/12/20264:51:01 AMbuy$53.25$0.005570.69470.000072679,559.042nMU...skyC
07/12/20264:51:00 AMbuy$16.01$0.0055690.20880.000072662,874.5548tE...s9QR
07/12/20264:51:00 AMbuy$80.06$0.0055681.040.0000726414,378.773Jbz...Mixq
07/12/20264:51:00 AMbuy$179.73$0.0055642.340.000072632,297.575hcB...sg5P
07/12/20264:49:26 AMsell$9.27$0.0055320.1210.00007221,675.815jUr...A71V
07/12/20264:49:19 AMsell$3.23$0.0055350.042140.0000722583.665ZPA...3SYS
07/12/20264:32:06 AMsell$1.47$0.0055460.01920.00007221265.934977...pmPz