Info about AVA-SOL pair
- Pooled AVA:
- 62.13M
- Pooled SOL:
- $5,411.41
AVA/SOL price stats on Solana
As of March 13, 2026, the current price of AVA token on DEX Raydium is $0.007897. AVA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $75,191.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,891,014.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $978,776.58. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $978,776.58.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1637 in the last 24 hours, 575 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $75,191.11 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008754, captured at 2:10 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007897 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:09:20 AM | buy | $498.53 | $0.007897 | 5.52 | 0.00008754 | 63,126.93 | 3Ef9...Vv5j | |
| 03/13/2026 | 2:06:40 AM | buy | $22.71 | $0.007892 | 0.2516 | 0.00008745 | 2,877.39 | 522V...RxDp | |
| 03/13/2026 | 2:04:03 AM | buy | $356.23 | $0.007888 | 3.94 | 0.00008738 | 45,159.47 | 65xV...z9kA | |
| 03/13/2026 | 2:00:22 AM | buy | $5.88 | $0.007899 | 0.06503 | 0.00008732 | 744.76 | 4wCT...xnW4 | |
| 03/13/2026 | 2:00:20 AM | buy | $5.88 | $0.007899 | 0.06503 | 0.00008732 | 744.77 | 5Ptg...unPS | |
| 03/13/2026 | 1:59:51 AM | buy | $6.56 | $0.007903 | 0.07255 | 0.00008731 | 830.94 | 4H46...u5fg | |
| 03/13/2026 | 1:40:22 AM | sell | $89.77 | $0.007845 | 0.9942 | 0.00008689 | 11,441.85 | 5Cis...i5rZ | |
| 03/13/2026 | 1:40:22 AM | sell | $89.8 | $0.007848 | 0.9946 | 0.00008692 | 11,441.85 | 3fDS...JusW | |
| 03/13/2026 | 1:40:19 AM | sell | $5.7 | $0.007843 | 0.06319 | 0.00008694 | 726.79 | 3gpM...g2jZ | |
| 03/13/2026 | 1:40:18 AM | sell | $9.09 | $0.007843 | 0.1008 | 0.00008694 | 1,160.15 | 3Y4w...7Log | |
| 03/13/2026 | 1:40:17 AM | sell | $4.14 | $0.007843 | 0.04596 | 0.00008695 | 528.6 | rNkp...ZrVm | |
| 03/13/2026 | 1:38:16 AM | buy | $318.83 | $0.00785 | 3.54 | 0.00008733 | 40,611.76 | 43xE...KDyY | |
| 03/13/2026 | 1:34:50 AM | buy | $8.31 | $0.007874 | 0.09212 | 0.00008727 | 1,055.63 | 4ejs...cBoZ | |
| 03/13/2026 | 1:34:45 AM | buy | $4.76 | $0.007876 | 0.05277 | 0.00008727 | 604.68 | 4cxD...3eSX | |
| 03/13/2026 | 1:34:44 AM | buy | $2.49 | $0.007876 | 0.02763 | 0.00008726 | 316.69 | 2sYS...2c8A | |
| 03/13/2026 | 1:34:37 AM | buy | $4.71 | $0.007881 | 0.05224 | 0.00008726 | 598.71 | 4sWZ...PEq8 | |
| 03/13/2026 | 1:28:16 AM | sell | $150.11 | $0.007845 | 1.66 | 0.00008695 | 19,132.65 | pwWW...zxBZ | |
| 03/13/2026 | 1:28:16 AM | sell | $268.87 | $0.007839 | 2.97 | 0.00008687 | 34,299.07 | 5qoM...sapg | |
| 03/13/2026 | 1:27:46 AM | sell | $3.86 | $0.007847 | 0.04288 | 0.00008698 | 493.03 | 5Hxe...kKb4 | |
| 03/13/2026 | 1:27:42 AM | sell | $5.31 | $0.00784 | 0.05896 | 0.00008698 | 677.89 | NE1U...6DRY |