WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00847
Price
0.00007509 SOL
TVL
$1.29M
MKT CAP
$8.5M
5m
-0.26%
1h
-1.40%
4h
-0.54%
24h
-2.94%
Share
TXNS
1K
Buys
573
Sells
613
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.94M
Pooled SOL:
$5,742.54

AVA/SOL price stats on Solana

As of October 12, 2026, the current price of AVA token on DEX Raydium is $0.00847. AVA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $73,054.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,463,568.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,290,981.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,290,981.64.

The total transactions of AVA/SOL is 1186 in the last 24 hours, 573 of which are buy transactions, and 613 are sales transactions.

AVA/SOL pool has a trading volume of $73,054.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007509, captured at 6:00 AM UTC.

The price of converting 1 AVA to USD is $0.00847 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20266:00:08 AMsell$500.15$0.008474.430.0000750959,047.67
CreQJ...bNft
4H7g...JGxm
10/12/20265:56:33 AMsell$5$0.0084760.044410.00007515590.89
PNLCQ...2tvF
3Nuw...2Y1i
10/12/20265:56:31 AMbuy$5.02$0.0084970.044520.00007534590.89
PNLCQ...2tvF
2LZx...FC1p
10/12/20265:54:35 AMsell$200.37$0.0084921.770.0000751823,595.38
3xbmF...JGpp
4oZm...Sc2S
10/12/20265:53:23 AMsell$150.02$0.0084851.320.0000752217,679.8
4GQeE...zVqS
2s3d...GyWm
10/12/20265:53:23 AMsell$150.09$0.0084891.330.0000752517,679.8
4GQeE...zVqS
5yUu...UCvW
10/12/20265:46:57 AMsell$499.77$0.008494.430.0000753358,862.19
CreQJ...bNft
2psE...mwLS
10/12/20265:46:14 AMsell$150.08$0.0084951.330.000075417,667.31
4GQeE...zVqS
2wpe...PNbm
10/12/20265:43:07 AMsell$499.59$0.0084944.430.0000754858,815.65
CreQJ...bNft
4pp7...zDT5
10/12/20265:28:42 AMsell$49.25$0.0085190.43670.000075545,781.46
7GF4h...q2dr
4Q4H...k4dn
10/12/20265:22:35 AMbuy$386.14$0.0085673.420.0000758845,070.8
FG8LE...Q75j
ysK5...BdKJ
10/12/20265:11:49 AMbuy$0.4824$0.0085830.0042630.0000758456.2
GxDC9...pXSq
4sbQ...iLeH
10/12/20265:11:45 AMsell$500.02$0.0085464.410.0000755258,502.45
CreQJ...bNft
1Yde...mPG8
10/12/20265:11:37 AMsell$29.81$0.0085550.26340.00007563,484.94
HYe4v...8WHd
hK69...yzc2
10/12/20265:11:38 AMsell$71.67$0.0085540.63330.000075588,378.62
HYe4v...8WHd
5nvT...pjbg
10/12/20265:11:26 AMsell$28.69$0.0085560.25350.000075613,353.05
HYe4v...8WHd
2MK7...3Jan
10/12/20265:11:27 AMsell$28.68$0.0085550.25350.00007563,352.9
HYe4v...8WHd
5xn1...TDYD
10/12/20265:11:15 AMsell$28.67$0.008550.25350.000075623,353.19
HYe4v...8WHd
4XXg...w9WF
10/12/20265:11:12 AMsell$28.67$0.0085510.25360.000075623,353.34
HYe4v...8WHd
3frj...j1WN
10/12/20265:11:12 AMsell$28.68$0.0085510.25370.000075633,354.75
HYe4v...8WHd
ESng...rvwf