WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009998
Price
0.00008549 SOL
TVL
$1.42M
MKT CAP
$10M
5m
-0.06%
1h
0.16%
4h
-0.85%
24h
2.88%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
276K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.24M
Pooled SOL:
$6,083.7

AVA/SOL price stats on Solana

As of September 29, 2026, the current price of AVA token on DEX Raydium is $0.009998. AVA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $276,464.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,990,787.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,423,761.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,423,761.91.

The total transactions of AVA/SOL is 2839 in the last 24 hours, 1283 of which are buy transactions, and 1556 are sales transactions.

AVA/SOL pool has a trading volume of $276,464.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008549, captured at 2:50 AM UTC.

The price of converting 1 AVA to USD is $0.009998 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20262:49:17 AMsell$1.91$0.0099980.016380.00008549191.69
HYe4v...8WHd
5xqZ...ZXLq
09/29/20262:48:59 AMsell$68.02$0.010.58130.00008556,798.9
HYe4v...8WHd
pqrU...KHB3
09/29/20262:48:43 AMsell$4.92$0.010010.042060.00008551491.83
HYe4v...8WHd
52nz...ncpv
09/29/20262:48:42 AMsell$8.18$0.010010.069860.00008551816.97
HYe4v...8WHd
rLha...nZZN
09/29/20262:48:42 AMsell$8.18$0.010010.069860.00008552816.96
HYe4v...8WHd
3Nim...HLkh
09/29/20262:40:59 AMbuy$499.78$0.010034.270.0000858949,787.53
CreQJ...bNft
5o7D...QXdj
09/29/20262:40:58 AMbuy$136.5$0.010021.160.0000858113,609.99
HYe4v...8WHd
4C34...YQk8
09/29/20262:40:57 AMbuy$181.94$0.010021.550.0000857718,149.12
FrhLf...5oMN
3zeF...dQXk
09/29/20262:39:09 AMbuy$94.03$0.010020.80450.000085749,382.99
HYe4v...8WHd
bUyq...YXkM
09/29/20262:39:09 AMbuy$368.54$0.010013.150.0000856836,798.51
8StkT...uyGD
2L8M...XVpt
09/29/20262:37:58 AMbuy$36.32$0.0099820.31150.000085613,638.99
HYe4v...8WHd
3wqi...v9TS
09/29/20262:37:58 AMbuy$79.32$0.0099840.68030.000085637,944.99
HYe4v...8WHd
4Uqz...jFdf
09/29/20262:37:50 AMbuy$35.21$0.0099720.30220.000085613,531.11
HYe4v...8WHd
3BcN...U5kA
09/29/20262:37:50 AMbuy$8.05$0.0099710.069170.0000856808.03
HYe4v...8WHd
gaBq...rKm4
09/29/20262:37:49 AMbuy$24.72$0.0099710.21220.00008562,479.99
HYe4v...8WHd
5ALw...cCGC
09/29/20262:37:49 AMbuy$109.65$0.0099690.94130.0000855810,999.29
HYe4v...8WHd
2npm...cCnZ
09/29/20262:23:30 AMsell$5.1$0.0099330.043760.00008514513.95
HYe4v...8WHd
3xHj...1BkV
09/29/20262:23:29 AMsell$27.23$0.0099410.23320.000085142,739.79
HYe4v...8WHd
58Ek...YEz3
09/29/20262:23:18 AMsell$4.41$0.009940.03780.00008515443.98
HYe4v...8WHd
37wB...jdX2
09/29/20262:23:13 AMsell$2.28$0.009940.019540.00008515229.52
HYe4v...8WHd
i8VU...kjMn