- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.13M
- Pooled SOL:
- $5,993.18
AVA/SOL price stats on Solana
As of September 25, 2026, the current price of AVA token on DEX Raydium is $0.009742. AVA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $125,050.98. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,735,104.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,401,766.54. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,401,766.54.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2528 in the last 24 hours, 1249 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $125,050.98 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008353, captured at 4:32 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009742 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:31:21 AM | buy | $243.48 | $0.009739 | 2.08 | 0.0000835 | 24,999.99 | 5Bv1...7HUb | |
| 09/25/2026 | 4:31:22 AM | buy | $10.82 | $0.009742 | 0.09284 | 0.00008353 | 1,111.52 | 3jR3...Jkdv | |
| 09/25/2026 | 4:20:41 AM | buy | $30.05 | $0.009727 | 0.2578 | 0.00008346 | 3,089.2 | 5sVg...S5iu | |
| 09/25/2026 | 4:20:35 AM | buy | $30.05 | $0.00972 | 0.258 | 0.00008346 | 3,091.84 | 5xew...7Zvu | |
| 09/25/2026 | 4:20:31 AM | buy | $6.89 | $0.009722 | 0.05919 | 0.00008345 | 709.24 | 2W6k...JJXf | |
| 09/25/2026 | 4:20:24 AM | buy | $3.01 | $0.009724 | 0.02591 | 0.00008345 | 310.46 | 4sgr...NKVh | |
| 09/25/2026 | 4:15:49 AM | buy | $68.08 | $0.009717 | 0.5846 | 0.00008344 | 7,006.31 | 44YD...NKzg | |
| 09/25/2026 | 4:15:48 AM | buy | $159.8 | $0.009714 | 1.37 | 0.00008341 | 16,449.99 | 5cnB...wkAN | |
| 09/25/2026 | 4:15:47 AM | buy | $30.04 | $0.009711 | 0.2579 | 0.00008339 | 3,093.17 | 2o6c...takD | |
| 09/25/2026 | 4:15:25 AM | buy | $30.05 | $0.009711 | 0.258 | 0.00008338 | 3,094.81 | 25hj...oy6s | |
| 09/25/2026 | 4:14:59 AM | buy | $15.06 | $0.009713 | 0.1293 | 0.00008338 | 1,550.87 | 5h2n...oCdN | |
| 09/25/2026 | 4:14:58 AM | buy | $16.59 | $0.009712 | 0.1424 | 0.00008338 | 1,709 | 3rYT...TwLY | |
| 09/25/2026 | 4:14:58 AM | buy | $56.68 | $0.009711 | 0.4866 | 0.00008337 | 5,837.2 | 4KLj...WE6H | |
| 09/25/2026 | 4:14:57 AM | buy | $29.99 | $0.00971 | 0.2574 | 0.00008336 | 3,088.82 | vKVG...o2Kz | |
| 09/25/2026 | 4:14:54 AM | buy | $67.31 | $0.009706 | 0.578 | 0.00008335 | 6,935.7 | NYW9...mT1M | |
| 09/25/2026 | 4:14:54 AM | buy | $75.94 | $0.009704 | 0.6521 | 0.00008333 | 7,825.99 | 3KFG...XzW6 | |
| 09/25/2026 | 4:14:52 AM | buy | $5.24 | $0.0097 | 0.04506 | 0.0000833 | 540.99 | 3QeX...wX7D | |
| 09/25/2026 | 4:14:53 AM | buy | $90.81 | $0.009701 | 0.7798 | 0.00008331 | 9,360.89 | 616a...WMe9 | |
| 09/25/2026 | 4:14:08 AM | buy | $242.82 | $0.009713 | 2.08 | 0.00008327 | 24,999.99 | uUQt...sQL3 | |
| 09/25/2026 | 4:14:06 AM | buy | $28.88 | $0.009706 | 0.2476 | 0.00008321 | 2,975.99 | 43KL...KsAS |