- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 27.55M
- Pooled SOL:
- $7,271.87
AVA/SOL price stats on Solana
As of April 23, 2025, the current price of AVA token on DEX Raydium is $0.03942. AVA price is up 16.89% in the last 24 hours. The trading history for the last 24 hours contains 12654 trades with trading volume of $5,255,715.92. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $39,423,813.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,173,090.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,173,090.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 12654 in the last 24 hours, 6365 of which are buy transactions, and 6289 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $5,255,715.92 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002638, captured at 7:17 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03942 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:17:23 PM | sell | $175.31 | $0.03942 | 1.17 | 0.0002638 | 4,446.42 | 4YFf...N4p6 | |
| 04/23/2025 | 7:13:57 PM | buy | $46.01 | $0.03973 | 0.3071 | 0.0002652 | 1,158.26 | 5Rua...wCrp | |
| 04/23/2025 | 7:13:54 PM | buy | $99.98 | $0.03973 | 0.6672 | 0.0002651 | 2,516.45 | 2SMB...dN8N | |
| 04/23/2025 | 7:13:50 PM | buy | $103.05 | $0.03972 | 0.6877 | 0.0002651 | 2,594.22 | xusf...C64R | |
| 04/23/2025 | 7:13:53 PM | buy | $35.89 | $0.03972 | 0.2395 | 0.0002651 | 903.41 | 5Mtn...ytsP | |
| 04/23/2025 | 7:13:50 PM | buy | $99.98 | $0.03971 | 0.6672 | 0.000265 | 2,517.43 | 3Ufr...Fom9 | |
| 04/23/2025 | 7:11:51 PM | buy | $179.9 | $0.0397 | 1.2 | 0.0002649 | 4,531.02 | 28kV...HjSd | |
| 04/23/2025 | 7:11:45 PM | buy | $593.62 | $0.03967 | 3.96 | 0.0002647 | 14,960.96 | 4ctg...VvEU | |
| 04/23/2025 | 7:11:42 PM | buy | $149.79 | $0.03965 | 0.9996 | 0.0002646 | 3,777.83 | 66sz...KNDy | |
| 04/23/2025 | 7:11:15 PM | buy | $99.99 | $0.03964 | 0.6673 | 0.0002645 | 2,522.53 | 4cUQ...xsQ3 | |
| 04/23/2025 | 7:11:10 PM | buy | $100 | $0.03963 | 0.6674 | 0.0002645 | 2,523.24 | 2VKR...MVWj | |
| 04/23/2025 | 7:10:26 PM | buy | $64.59 | $0.03965 | 0.4308 | 0.0002644 | 1,629.08 | 4Hy9...YqDU | |
| 04/23/2025 | 7:10:11 PM | buy | $72.79 | $0.03964 | 0.4854 | 0.0002644 | 1,835.92 | 3m3E...p2s5 | |
| 04/23/2025 | 7:09:15 PM | buy | $4.99 | $0.03968 | 0.03325 | 0.0002644 | 125.76 | 5JN1...N8LB | |
| 04/23/2025 | 7:07:59 PM | sell | $4.99 | $0.03951 | 0.03322 | 0.000263 | 126.28 | 22cT...JKaZ | |
| 04/23/2025 | 7:07:46 PM | sell | $13.82 | $0.03951 | 0.09204 | 0.0002631 | 349.86 | 679y...h6aR | |
| 04/23/2025 | 7:06:23 PM | buy | $531.39 | $0.03971 | 3.53 | 0.0002642 | 13,380.25 | 2AYY...ceCy | |
| 04/23/2025 | 7:06:12 PM | sell | $0.03949 | $0.03949 | 0.0002628 | 0.0002628 | 1 | 5aFE...iZy7 | |
| 04/23/2025 | 7:06:07 PM | buy | $4.99 | $0.03969 | 0.03322 | 0.0002641 | 125.77 | 25Ad...jrci | |
| 04/23/2025 | 7:06:05 PM | buy | $30.08 | $0.03969 | 0.2002 | 0.0002641 | 758.06 | 2DsB...MiDA |