WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006455
Price
0.00007942 SOL
TVL
$844,330.77
MKT CAP
$6.5M
5m
0%
1h
-0.11%
4h
0.85%
24h
3.51%
Share
TXNS
300
Buys
126
Sells
174
Volume
52K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.27M
Pooled SOL:
$5,204.68

AVA/SOL price stats on Solana

As of April 4, 2026, the current price of AVA token on DEX Raydium is $0.006455. AVA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $52,383.92. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,450,351.54. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $844,330.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $844,330.77.

The total transactions of AVA/SOL is 300 in the last 24 hours, 126 of which are buy transactions, and 174 are sales transactions.

AVA/SOL pool has a trading volume of $52,383.92 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007942, captured at 4:38 PM UTC.

The price of converting 1 AVA to USD is $0.006455 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20264:31:05 PMsell$266.23$0.0064553.270.0000794241,241.25
prUWZ...9bmv
iyw7...WE9D
04/04/20264:29:05 PMsell$52.29$0.0064630.64310.000079488,091.15
HYe4v...8WHd
55rv...Z47y
04/04/20264:29:05 PMsell$51.77$0.0064620.63690.00007958,011.04
HYe4v...8WHd
66LF...ri7w
04/04/20264:29:04 PMsell$26.06$0.0064640.32060.000079524,031.94
HYe4v...8WHd
2dTU...PtvD
04/04/20264:29:01 PMsell$26.05$0.0064620.32060.000079534,031.94
HYe4v...8WHd
2bfw...PS6b
04/04/20264:29:01 PMsell$25.8$0.0064630.31750.000079543,992.02
HYe4v...8WHd
44ba...Fr65
04/04/20264:28:47 PMsell$26.06$0.0064640.32070.000079554,031.94
HYe4v...8WHd
4WJ9...WgRt
04/04/20264:28:43 PMsell$2.12$0.0064620.026130.00007955328.49
HYe4v...8WHd
2ZuR...4njC
04/04/20264:15:50 PMsell$65.52$0.0064410.80930.0000795710,171.89
HYe4v...8WHd
2X33...Zc5k
04/04/20264:15:47 PMsell$41.06$0.0064430.50710.000079596,372.31
HYe4v...8WHd
5qx8...ughb
04/04/20264:15:46 PMsell$63.63$0.0064450.78590.000079619,872.74
HYe4v...8WHd
376T...rrKV
04/04/20264:15:40 PMsell$57.62$0.0064470.71170.000079638,937.66
HYe4v...8WHd
3izc...9pfj
04/04/20264:15:39 PMsell$498.74$0.0064576.150.0000797377,239.34
CreQJ...bNft
5BbB...vnbT
04/04/20264:09:02 PMsell$39.83$0.0064670.49170.000079846,159.3
tdDmu...yvT8
2TQk...MHYP
04/04/20264:07:10 PMbuy$498.69$0.0064926.150.0000801576,805.75
CreQJ...bNft
4v1E...u7Xd
04/04/20264:06:09 PMbuy$498.72$0.0064796.150.0000799676,970.89
CreQJ...bNft
KreB...EPq9
04/04/20264:04:24 PMbuy$499$0.006476.150.0000797777,123.94
CreQJ...bNft
2eBo...o3Fq
04/04/20264:00:05 PMsell$499.82$0.0064386.160.0000793777,631.12
CreQJ...bNft
dxM5...Ni8R
04/04/20263:58:58 PMsell$16.6$0.0064450.20470.000079472,576.63
HYe4v...8WHd
4fhP...Z3W1
04/04/20263:53:08 PMsell$150.09$0.0064331.850.000079523,329.73
4GQeE...zVqS
5Naf...2i36