- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.55M
- Pooled SOL:
- $6,430.01
AVA/SOL price stats on Solana
As of July 29, 2026, the current price of AVA token on DEX Raydium is $0.007477. AVA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $137,691.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,471,140.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,523.25. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,523.25.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2959 in the last 24 hours, 1182 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $137,691.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001021, captured at 2:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007477 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:22:27 AM | sell | $15.93 | $0.007477 | 0.2176 | 0.0001021 | 2,131 | 24ux...xL4a | |
| 07/29/2026 | 2:21:40 AM | sell | $29.1 | $0.007477 | 0.3975 | 0.0001021 | 3,892.72 | 2YJ9...VGLc | |
| 07/29/2026 | 2:21:38 AM | sell | $31.83 | $0.007478 | 0.4348 | 0.0001021 | 4,257.41 | 3dxL...JQQZ | |
| 07/29/2026 | 2:21:31 AM | sell | $31.52 | $0.007478 | 0.4306 | 0.0001021 | 4,215.26 | 9ZJu...hwbB | |
| 07/29/2026 | 2:21:29 AM | sell | $31.21 | $0.007479 | 0.4264 | 0.0001021 | 4,173.52 | ewcb...kVTd | |
| 07/29/2026 | 2:21:20 AM | sell | $31.84 | $0.007479 | 0.435 | 0.0001021 | 4,257.41 | 3gzH...RnCi | |
| 07/29/2026 | 2:21:18 AM | sell | $32.15 | $0.007478 | 0.4394 | 0.0001021 | 4,299.98 | 2ZEe...ng9u | |
| 07/29/2026 | 2:21:17 AM | sell | $32.16 | $0.007479 | 0.4395 | 0.0001022 | 4,299.98 | eP9X...pfHn | |
| 07/29/2026 | 2:21:14 AM | sell | $31.84 | $0.007479 | 0.4352 | 0.0001022 | 4,257.41 | 3h1U...XXNe | |
| 07/29/2026 | 2:21:13 AM | sell | $32.16 | $0.00748 | 0.4396 | 0.0001022 | 4,299.98 | P54L...bppT | |
| 07/29/2026 | 2:21:12 AM | sell | $29.12 | $0.007481 | 0.398 | 0.0001022 | 3,892.72 | 48dV...Tpbd | |
| 07/29/2026 | 2:21:11 AM | sell | $1.96 | $0.007481 | 0.02684 | 0.0001022 | 262.51 | yeGM...sbue | |
| 07/29/2026 | 2:21:10 AM | sell | $28.55 | $0.007482 | 0.3902 | 0.0001022 | 3,816.02 | 4R3B...yDNV | |
| 07/29/2026 | 2:21:10 AM | sell | $31.23 | $0.007483 | 0.4268 | 0.0001022 | 4,173.52 | uyKD...tbHF | |
| 07/29/2026 | 2:21:08 AM | sell | $32.18 | $0.007484 | 0.4398 | 0.0001022 | 4,299.98 | 2jdq...67M4 | |
| 07/29/2026 | 2:21:06 AM | sell | $8.48 | $0.007484 | 0.1159 | 0.0001023 | 1,133.45 | 5maH...ZsYv | |
| 07/29/2026 | 2:21:03 AM | sell | $31.24 | $0.007485 | 0.4269 | 0.0001023 | 4,173.52 | 3jRn...dNVb | |
| 07/29/2026 | 2:21:02 AM | sell | $31.24 | $0.007486 | 0.427 | 0.0001023 | 4,173.52 | 5iAQ...1sHE | |
| 07/29/2026 | 2:21:01 AM | sell | $32.19 | $0.007487 | 0.44 | 0.0001023 | 4,299.98 | 2drq...nEmJ | |
| 07/29/2026 | 2:20:54 AM | sell | $29.73 | $0.007488 | 0.4064 | 0.0001023 | 3,970.96 | ywXa...UKow |