- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 33.23M
- Pooled SOL:
- $7,365.14
AVA/SOL price stats on Solana
As of July 10, 2025, the current price of AVA token on DEX Raydium is $0.03562. AVA price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $627,795.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $35,617,446.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,364,906.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,364,906.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4004 in the last 24 hours, 2021 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $627,795.55 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002221, captured at 8:40 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03562 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:39:49 PM | buy | $117.67 | $0.03562 | 0.7338 | 0.0002221 | 3,303.02 | 2gHZ...Lvx5 | |
| 07/10/2025 | 8:39:20 PM | sell | $59.11 | $0.03542 | 0.3688 | 0.000221 | 1,668.56 | 2CQ8...5B52 | |
| 07/10/2025 | 8:38:08 PM | buy | $73.68 | $0.03564 | 0.4592 | 0.0002221 | 2,067.01 | Dinp...aya1 | |
| 07/10/2025 | 8:38:07 PM | buy | $56.88 | $0.03564 | 0.3545 | 0.0002221 | 1,596.01 | 5YBc...Gj7C | |
| 07/10/2025 | 8:38:03 PM | buy | $14.4 | $0.03563 | 0.0898 | 0.0002221 | 404.3 | Nwyf...7jhH | |
| 07/10/2025 | 8:38:02 PM | buy | $14.4 | $0.03563 | 0.0898 | 0.0002221 | 404.31 | 4txu...SXmb | |
| 07/10/2025 | 8:38:01 PM | buy | $14.55 | $0.03563 | 0.0907 | 0.0002221 | 408.37 | 5xNt...MC98 | |
| 07/10/2025 | 8:37:57 PM | buy | $177.18 | $0.03562 | 1.1 | 0.000222 | 4,973.54 | 5Mdd...q7LY | |
| 07/10/2025 | 8:37:53 PM | buy | $32.89 | $0.03561 | 0.2051 | 0.000222 | 923.75 | FXwo...3QN4 | |
| 07/10/2025 | 8:36:50 PM | buy | $177.04 | $0.03559 | 1.1 | 0.000222 | 4,973.54 | 2Xkb...VftB | |
| 07/10/2025 | 8:36:14 PM | sell | $119.37 | $0.03543 | 0.744 | 0.0002208 | 3,368.7 | ik3C...fB9G | |
| 07/10/2025 | 8:35:10 PM | sell | $196.56 | $0.03541 | 1.22 | 0.0002209 | 5,549.95 | 3kAi...iRWd | |
| 07/10/2025 | 8:34:17 PM | sell | $189.17 | $0.03546 | 1.17 | 0.000221 | 5,333.94 | UBWy...y6wb | |
| 07/10/2025 | 8:33:16 PM | sell | $182.98 | $0.03546 | 1.14 | 0.000221 | 5,160.11 | 2x2Y...8WrG | |
| 07/10/2025 | 8:33:05 PM | sell | $10.75 | $0.03545 | 0.06704 | 0.0002211 | 303.21 | 5CL2...EVfm | |
| 07/10/2025 | 8:32:58 PM | buy | $103.53 | $0.03562 | 0.6457 | 0.0002222 | 2,906.07 | 5fcG...czxS | |
| 07/10/2025 | 8:32:15 PM | sell | $2.45 | $0.03544 | 0.0153 | 0.000221 | 69.2 | zEEv...B4Fi | |
| 07/10/2025 | 8:32:15 PM | buy | $2,210.07 | $0.03555 | 13.78 | 0.0002217 | 62,161.8 | jUfj...Ezf4 | |
| 07/10/2025 | 8:31:46 PM | sell | $4.48 | $0.03529 | 0.02797 | 0.0002202 | 127.01 | 2fwQ...eC3T | |
| 07/10/2025 | 8:31:19 PM | sell | $152.18 | $0.03533 | 0.9488 | 0.0002202 | 4,307.36 | w4dW...mbCQ |