WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004631
Price
0.00007385 SOL
TVL
$649,283.6
MKT CAP
$4.6M
5m
-0.26%
1h
5.00%
4h
-2.28%
24h
-6.25%
Share
TXNS
2K
Buys
981
Sells
1K
Volume
217K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70M
Pooled SOL:
$5,182.58

AVA/SOL price stats on Solana

As of June 6, 2026, the current price of AVA token on DEX Raydium is $0.004631. AVA price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $216,992.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,628,188.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $649,283.61. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $649,283.61.

The total transactions of AVA/SOL is 2094 in the last 24 hours, 981 of which are buy transactions, and 1113 are sales transactions.

AVA/SOL pool has a trading volume of $216,992.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007385, captured at 6:07 AM UTC.

The price of converting 1 AVA to USD is $0.004631 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20266:06:58 AMsell$0.07037$0.0046310.0011220.0000738515.19
GxDC9...pXSq
4P39...gncg
06/06/20266:05:03 AMsell$90.68$0.0046441.440.0000738719,526.16
HrmZG...dz6r
3at3...qwiT
06/06/20265:47:12 AMsell$499.91$0.0046158.010.000074108,302.65
CreQJ...bNft
3tMe...uGM6
06/06/20265:45:19 AMsell$15.99$0.0046160.25690.000074123,466
3mU9s...omNY
4Saa...mZYg
06/06/20265:45:18 AMsell$16$0.0046170.25690.000074133,466
GsZo9...w1bD
3naV...1yKZ
06/06/20265:45:18 AMsell$16$0.0046160.25690.000074133,466
E3Fzc...PzNR
5Fky...p8qd
06/06/20265:45:18 AMsell$16$0.0046170.25690.000074143,466
4FbsT...gHGy
3WRf...pi2u
06/06/20265:45:18 AMsell$16$0.0046180.2570.000074153,466
CujGG...1WuL
hGSY...M5nW
06/06/20265:45:18 AMsell$16$0.0046180.2570.000074163,466
7NZhY...jbo3
2k8Y...dR7Z
06/06/20265:44:24 AMbuy$260.45$0.0046384.180.0000744756,147.3
3EKX2...7GGQ
8oye...rsKJ
06/06/20265:44:14 AMbuy$257.63$0.0046414.130.0000745855,502.59
BVabV...bokP
kemj...7ikK
06/06/20265:44:14 AMsell$500.16$0.0046158.030.00007416108,371.65
CreQJ...bNft
7Mxw...vVbQ
06/06/20265:44:05 AMsell$58.74$0.0046150.94390.0000741712,727
9FMUj...CSHi
38vg...t46b
06/06/20265:43:45 AMsell$150.57$0.0046212.410.0000742132,580.63
4GQeE...zVqS
3bnG...wBGn
06/06/20265:43:26 AMbuy$104.14$0.0046451.670.0000745222,419.62
FHJnj...zux6
5M3j...RHvo
06/06/20265:42:36 AMsell$203.19$0.0046313.250.0000741743,868.3
FrhLf...5oMN
3Wj6...3Y7n
06/06/20265:42:27 AMsell$18.86$0.0046330.30210.000074224,071.03
HYe4v...8WHd
VTK6...xjZM
06/06/20265:42:27 AMsell$25.93$0.0046340.41550.000074235,597.43
HYe4v...8WHd
3bUv...zHzu
06/06/20265:42:22 AMsell$4.54$0.0046290.072840.00007424981.18
HYe4v...8WHd
29kY...7F5J
06/06/20265:42:19 AMsell$24.15$0.0046260.38760.000074245,220.83
HYe4v...8WHd
4YqJ...7rLY