Info about AVA-SOL pair
- Pooled AVA:
- 71.76M
- Pooled SOL:
- $5,844.34
AVA/SOL price stats on Solana
As of September 2, 2026, the current price of AVA token on DEX Raydium is $0.00807. AVA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $102,840.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,063,858.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,155,155.42. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,155,155.42.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1714 in the last 24 hours, 794 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $102,840.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008188, captured at 1:50 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00807 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:50:27 AM | buy | $218.9 | $0.008066 | 2.22 | 0.00008185 | 27,137 | 46gv...aLz1 | |
| 09/02/2026 | 1:50:27 AM | buy | $35.17 | $0.00807 | 0.3569 | 0.00008188 | 4,358.69 | RanN...gN4S | |
| 09/02/2026 | 1:49:37 AM | buy | $54.59 | $0.008077 | 0.5529 | 0.00008181 | 6,759.17 | 2gH2...8QBR | |
| 09/02/2026 | 1:49:36 AM | buy | $29.17 | $0.008076 | 0.2954 | 0.0000818 | 3,611.68 | 5TWR...gbYm | |
| 09/02/2026 | 1:49:35 AM | buy | $27.48 | $0.008077 | 0.2783 | 0.00008179 | 3,402.7 | 4ooR...i3c8 | |
| 09/02/2026 | 1:49:35 AM | buy | $23.67 | $0.008076 | 0.2397 | 0.00008178 | 2,931.17 | 3yYj...rSyc | |
| 09/02/2026 | 1:49:29 AM | buy | $216.63 | $0.00808 | 2.19 | 0.00008175 | 26,811 | 3pJp...YpxL | |
| 09/02/2026 | 1:48:22 AM | buy | $161.8 | $0.00808 | 1.63 | 0.00008169 | 20,023.11 | 5qBL...3TbU | |
| 09/02/2026 | 1:48:00 AM | buy | $8.67 | $0.008073 | 0.08775 | 0.00008167 | 1,074.42 | 2QhS...QPzu | |
| 09/02/2026 | 1:48:00 AM | buy | $9.87 | $0.008073 | 0.09987 | 0.00008167 | 1,222.83 | 3hkF...gLhV | |
| 09/02/2026 | 1:48:00 AM | buy | $9.87 | $0.008073 | 0.09987 | 0.00008166 | 1,222.87 | 26vw...9dtz | |
| 09/02/2026 | 1:47:14 AM | buy | $36.72 | $0.008072 | 0.3714 | 0.00008164 | 4,549.03 | 5PfU...Cvit | |
| 09/02/2026 | 1:47:15 AM | buy | $53.59 | $0.008074 | 0.542 | 0.00008165 | 6,638.39 | 5C8M...B3jP | |
| 09/02/2026 | 1:40:43 AM | buy | $8.69 | $0.008087 | 0.08775 | 0.00008164 | 1,074.86 | 4dFV...MbTn | |
| 09/02/2026 | 1:24:39 AM | sell | $149.95 | $0.008101 | 1.5 | 0.00008115 | 18,509.5 | 3bWZ...UvG3 | |
| 09/02/2026 | 1:24:39 AM | sell | $150.07 | $0.008105 | 1.5 | 0.00008119 | 18,514.06 | CSGr...DzPm | |
| 09/02/2026 | 1:24:38 AM | sell | $9.62 | $0.008108 | 0.09638 | 0.00008121 | 1,186.83 | kDwx...fjP6 | |
| 09/02/2026 | 1:23:39 AM | sell | $64.34 | $0.008104 | 0.6448 | 0.00008122 | 7,939.12 | 2cQc...Giru | |
| 09/02/2026 | 1:23:38 AM | sell | $8.7 | $0.008105 | 0.08728 | 0.00008123 | 1,074.42 | 57gC...42aQ | |
| 09/02/2026 | 1:23:35 AM | sell | $8.7 | $0.008105 | 0.08728 | 0.00008123 | 1,074.42 | 45VA...pnfg |