- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.13M
- Pooled SOL:
- $6,036.47
AVA/SOL price stats on Solana
As of September 19, 2026, the current price of AVA token on DEX Raydium is $0.009532. AVA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $183,993.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,524,387.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,357,826.03. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,357,826.03.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2721 in the last 24 hours, 1260 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $183,993.83 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008464, captured at 4:41 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009532 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:41:21 AM | sell | $7.48 | $0.009484 | 0.06677 | 0.00008464 | 788.95 | 2AQX...HGow | |
| 09/19/2026 | 4:41:19 AM | sell | $2.64 | $0.009532 | 0.02346 | 0.00008464 | 277.24 | 2uvx...zWiS | |
| 09/19/2026 | 4:41:19 AM | sell | $5.27 | $0.009532 | 0.0468 | 0.00008464 | 552.99 | ac5f...PSpq | |
| 09/19/2026 | 4:41:18 AM | sell | $5.27 | $0.009532 | 0.0468 | 0.00008464 | 552.97 | 4doW...mszK | |
| 09/19/2026 | 4:41:18 AM | sell | $5.27 | $0.009532 | 0.0468 | 0.00008464 | 552.98 | DXTA...Stj5 | |
| 09/19/2026 | 4:41:17 AM | sell | $5.27 | $0.009532 | 0.0468 | 0.00008464 | 552.95 | 457W...Aarz | |
| 09/19/2026 | 4:41:17 AM | sell | $5.27 | $0.009532 | 0.0468 | 0.00008464 | 552.96 | 4JMe...itJr | |
| 09/19/2026 | 4:41:16 AM | sell | $5.27 | $0.009533 | 0.0468 | 0.00008464 | 552.94 | 4JJj...JW8z | |
| 09/19/2026 | 4:41:16 AM | sell | $5.27 | $0.009533 | 0.04681 | 0.00008465 | 552.98 | 5Gz9...PXzt | |
| 09/19/2026 | 4:41:15 AM | sell | $5.27 | $0.009533 | 0.04681 | 0.00008465 | 552.97 | LzvP...TJEc | |
| 09/19/2026 | 4:40:50 AM | buy | $2 | $0.009581 | 0.0178 | 0.00008507 | 209.33 | 4enE...WVJz | |
| 09/19/2026 | 4:38:29 AM | buy | $5.66 | $0.009544 | 0.05053 | 0.00008507 | 593.99 | 3fri...1Eq3 | |
| 09/19/2026 | 4:37:38 AM | buy | $8.37 | $0.009542 | 0.07453 | 0.00008489 | 878 | 5PzY...rXb5 | |
| 09/19/2026 | 4:37:38 AM | buy | $14.2 | $0.009542 | 0.1264 | 0.00008488 | 1,489 | LKMu...4m2w | |
| 09/19/2026 | 4:37:39 AM | buy | $215.28 | $0.009546 | 1.91 | 0.00008492 | 22,551.37 | 3vpY...F5sY | |
| 09/19/2026 | 4:37:39 AM | buy | $500.41 | $0.009556 | 4.45 | 0.00008501 | 52,363.79 | 41iC...8JGa | |
| 09/19/2026 | 4:37:39 AM | buy | $15.43 | $0.009543 | 0.1372 | 0.00008489 | 1,617 | 4ojt...VTj1 | |
| 09/19/2026 | 4:37:21 AM | sell | $8.68 | $0.009496 | 0.07726 | 0.00008446 | 914.72 | 4WuB...ZXY2 | |
| 09/19/2026 | 4:37:21 AM | sell | $0.3474 | $0.009495 | 0.00309 | 0.00008446 | 36.58 | 3pkd...yPWA | |
| 09/19/2026 | 4:37:20 AM | buy | $81.16 | $0.009542 | 0.7219 | 0.00008487 | 8,505.34 | oo8h...p52p |