- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 36.42M
- Pooled SOL:
- $6,633.55
AVA/SOL price stats on Solana
As of June 30, 2025, the current price of AVA token on DEX Raydium is $0.02748. AVA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $253,114.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $27,478,624.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,007,610.27. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,007,610.27.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1565 in the last 24 hours, 885 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $253,114.43 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001811, captured at 3:28 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.02748 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:27:43 AM | buy | $178.9 | $0.02745 | 1.18 | 0.000181 | 6,516.28 | 5RwQ...CsYC | |
| 06/30/2025 | 3:27:43 AM | sell | $1,047.18 | $0.02736 | 6.9 | 0.0001803 | 38,268.13 | 5JCu...R25D | |
| 06/30/2025 | 3:27:44 AM | buy | $1.47 | $0.02748 | 0.009709 | 0.0001811 | 53.61 | 4bLY...TSLL | |
| 06/30/2025 | 3:27:02 AM | buy | $1.41 | $0.02754 | 0.009304 | 0.0001814 | 51.28 | 4Jeu...p5iU | |
| 06/30/2025 | 3:27:03 AM | buy | $1.53 | $0.02754 | 0.01008 | 0.0001814 | 55.56 | 5joc...PHue | |
| 06/30/2025 | 3:26:11 AM | buy | $0.3035 | $0.02753 | 0.002 | 0.0001814 | 11.02 | Uk3E...6dNj | |
| 06/30/2025 | 3:26:11 AM | buy | $0.623 | $0.02753 | 0.004105 | 0.0001814 | 22.62 | 4iEA...eKeg | |
| 06/30/2025 | 3:26:10 AM | buy | $0.4072 | $0.02753 | 0.002683 | 0.0001814 | 14.78 | 5m9T...pEhd | |
| 06/30/2025 | 3:26:10 AM | buy | $121.52 | $0.02753 | 0.8007 | 0.0001814 | 4,414.11 | 5eNy...QKgi | |
| 06/30/2025 | 3:26:10 AM | buy | $600.98 | $0.02751 | 3.96 | 0.0001812 | 21,844.97 | 3mGn...CBsZ | |
| 06/30/2025 | 3:26:10 AM | buy | $0.06806 | $0.02753 | 0.0004484 | 0.0001814 | 2.47 | 2haf...LKh7 | |
| 06/30/2025 | 3:26:10 AM | buy | $0.09879 | $0.02753 | 0.000651 | 0.0001814 | 3.58 | uCC9...F3Yt | |
| 06/30/2025 | 3:26:10 AM | sell | $2,331.43 | $0.02742 | 15.35 | 0.0001806 | 85,000 | uB6e...fibY | |
| 06/30/2025 | 3:24:52 AM | sell | $1,365.01 | $0.02753 | 8.99 | 0.0001813 | 49,575 | 4WGB...RSuR | |
| 06/30/2025 | 3:24:35 AM | sell | $39.05 | $0.02758 | 0.2572 | 0.0001816 | 1,416 | 5DQR...73Sx | |
| 06/30/2025 | 3:24:35 AM | sell | $150.11 | $0.02757 | 0.9886 | 0.0001816 | 5,443.65 | 3pCi...bgs6 | |
| 06/30/2025 | 3:23:23 AM | sell | $75.5 | $0.0276 | 0.4968 | 0.0001816 | 2,734.97 | NhbG...3dKm | |
| 06/30/2025 | 3:23:21 AM | sell | $105.91 | $0.02761 | 0.697 | 0.0001817 | 3,836.01 | 3w5N...uR4r | |
| 06/30/2025 | 3:13:17 AM | buy | $80.04 | $0.02779 | 0.526 | 0.0001826 | 2,880.16 | 2fjw...1L97 | |
| 06/30/2025 | 3:13:17 AM | buy | $34.12 | $0.02778 | 0.2242 | 0.0001826 | 1,228.11 | 587L...GyvF |