Info about AVA-SOL pair
- Pooled AVA:
- 69.15M
- Pooled SOL:
- $5,253.17
AVA/SOL price stats on Solana
As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.00512. AVA price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $48,831.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,116,436.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $709,315.04. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $709,315.04.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 767 in the last 24 hours, 314 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $48,831.20 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007572, captured at 7:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00512 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:14:19 PM | sell | $9.97 | $0.00512 | 0.1475 | 0.00007572 | 1,948.48 | 2jGp...my4r | |
| 06/08/2026 | 7:04:29 PM | sell | $115 | $0.005127 | 1.69 | 0.00007575 | 22,430 | 2QTJ...Q8MB | |
| 06/08/2026 | 7:01:03 PM | sell | $200.25 | $0.005107 | 2.97 | 0.00007581 | 39,206.76 | 23cN...7wpu | |
| 06/08/2026 | 6:59:05 PM | sell | $0.3474 | $0.005113 | 0.005154 | 0.00007586 | 67.94 | 5jkT...SDKL | |
| 06/08/2026 | 6:56:03 PM | sell | $199.95 | $0.005113 | 2.96 | 0.0000759 | 39,104.73 | 2uvj...3jGf | |
| 06/08/2026 | 6:54:32 PM | buy | $481.95 | $0.005147 | 7.15 | 0.00007644 | 93,629.92 | 5c4f...YKpa | |
| 06/08/2026 | 6:54:32 PM | sell | $501.68 | $0.005121 | 7.45 | 0.00007605 | 97,957.77 | 2Guc...Uv7V | |
| 06/08/2026 | 6:47:57 PM | sell | $68.96 | $0.005111 | 1.02 | 0.00007597 | 13,492 | 4j2G...c5L5 | |
| 06/08/2026 | 6:46:18 PM | sell | $4.34 | $0.005119 | 0.06453 | 0.00007598 | 849.25 | 4U7p...hsZp | |
| 06/08/2026 | 6:46:02 PM | sell | $12.72 | $0.005114 | 0.189 | 0.00007599 | 2,487.4 | 2yum...kvNB | |
| 06/08/2026 | 6:34:28 PM | buy | $0.02363 | $0.005145 | 0.0003507 | 0.00007637 | 4.59 | 2Yio...q6pb | |
| 06/08/2026 | 6:23:29 PM | buy | $0.6249 | $0.005149 | 0.009267 | 0.00007637 | 121.34 | 33fD...B7xw | |
| 06/08/2026 | 6:06:43 PM | buy | $93.66 | $0.005154 | 1.38 | 0.00007635 | 18,171.95 | 39XV...hWfp | |
| 06/08/2026 | 6:02:24 PM | buy | $384.34 | $0.005149 | 5.69 | 0.00007625 | 74,630.48 | 4DD4...RZox | |
| 06/08/2026 | 6:00:45 PM | buy | $11.24 | $0.005134 | 0.1667 | 0.00007616 | 2,189.8 | 3jpb...TBiq | |
| 06/08/2026 | 6:00:21 PM | buy | $5.88 | $0.005135 | 0.08735 | 0.00007616 | 1,146.93 | 5UeE...JbcJ | |
| 06/08/2026 | 5:43:08 PM | buy | $0.0703 | $0.005083 | 0.001053 | 0.00007616 | 13.82 | 4Fdo...NiNb | |
| 06/08/2026 | 5:42:54 PM | buy | $9.98 | $0.005083 | 0.1496 | 0.00007616 | 1,964.61 | 2aCB...VmBm | |
| 06/08/2026 | 5:36:18 PM | buy | $1.73 | $0.005079 | 0.02595 | 0.00007615 | 340.76 | 4azF...GMoE | |
| 06/08/2026 | 5:30:52 PM | sell | $2.37 | $0.005087 | 0.03532 | 0.00007577 | 466.2 | 5FJH...AV1f |