Info about AVA-SOL pair
- Pooled AVA:
- 71.48M
- Pooled SOL:
- $5,875.93
AVA/SOL price stats on Solana
As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008514. AVA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $54,321.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,507,259.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,219,374.90. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,219,374.90.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 661 in the last 24 hours, 294 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $54,321.69 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000819, captured at 9:48 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008514 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:45:01 PM | sell | $51.42 | $0.008514 | 0.4946 | 0.0000819 | 6,039.53 | 3Wxm...XBQs | |
| 09/05/2026 | 9:45:01 PM | sell | $58.53 | $0.008515 | 0.563 | 0.00008192 | 6,873.55 | 5EWK...GxnB | |
| 09/05/2026 | 9:44:59 PM | sell | $29.14 | $0.008509 | 0.2806 | 0.00008193 | 3,425.19 | 37Zo...paKv | |
| 09/05/2026 | 9:44:28 PM | sell | $29.46 | $0.008515 | 0.2834 | 0.00008194 | 3,459.44 | 4xcc...dnx6 | |
| 09/05/2026 | 9:44:22 PM | sell | $11.67 | $0.008516 | 0.1123 | 0.00008194 | 1,371.25 | 5EaT...ZMCG | |
| 09/05/2026 | 9:44:10 PM | sell | $108.47 | $0.008515 | 1.04 | 0.00008196 | 12,738.15 | 4CsA...3UWq | |
| 09/05/2026 | 9:44:07 PM | sell | $9 | $0.00851 | 0.08678 | 0.00008197 | 1,058.67 | 56qm...ALdr | |
| 09/05/2026 | 9:42:45 PM | sell | $12.77 | $0.008516 | 0.1229 | 0.00008198 | 1,499.72 | ExkU...t9Jf | |
| 09/05/2026 | 9:42:46 PM | sell | $9.01 | $0.008515 | 0.08679 | 0.00008198 | 1,058.67 | UynE...Fkas | |
| 09/05/2026 | 9:42:45 PM | sell | $12.64 | $0.008516 | 0.1217 | 0.00008198 | 1,484.87 | 2uge...M8Wr | |
| 09/05/2026 | 9:42:43 PM | sell | $9.01 | $0.008516 | 0.0868 | 0.00008199 | 1,058.67 | 4jnV...Gj4p | |
| 09/05/2026 | 9:42:43 PM | sell | $9.01 | $0.008516 | 0.0868 | 0.00008199 | 1,058.67 | kvTD...crtp | |
| 09/05/2026 | 9:42:41 PM | sell | $29.75 | $0.008516 | 0.2865 | 0.00008199 | 3,494.03 | 4NGB...dUnn | |
| 09/05/2026 | 9:42:37 PM | sell | $12.38 | $0.008509 | 0.1193 | 0.000082 | 1,455.61 | 5LqM...xYYZ | |
| 09/05/2026 | 9:41:47 PM | buy | $49.58 | $0.008557 | 0.4774 | 0.00008241 | 5,793.77 | 3f7R...iLWh | |
| 09/05/2026 | 9:40:30 PM | sell | $16.36 | $0.008507 | 0.1577 | 0.00008199 | 1,924.01 | 5E1i...9z7E | |
| 09/05/2026 | 9:38:40 PM | sell | $9.01 | $0.008514 | 0.0868 | 0.00008199 | 1,058.67 | m2a8...PUnB | |
| 09/05/2026 | 9:36:21 PM | sell | $42.57 | $0.008514 | 0.41 | 0.000082 | 5,000 | 2BKj...VyF7 | |
| 09/05/2026 | 9:32:41 PM | sell | $9.02 | $0.008521 | 0.08682 | 0.00008201 | 1,058.67 | 338Q...4Axh | |
| 09/05/2026 | 9:32:23 PM | sell | $9.01 | $0.008515 | 0.08682 | 0.00008201 | 1,058.67 | 5EFn...2VxA |