WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006521
Price
0.00007037 SOL
TVL
$1.03M
MKT CAP
$6.5M
5m
-0.21%
1h
0.97%
4h
1.64%
24h
-2.90%
Share
TXNS
268
Buys
115
Sells
153
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.21M
Pooled SOL:
$5,577.11

AVA/SOL price stats on Solana

As of November 4, 2026, the current price of AVA token on DEX Raydium is $0.006521. AVA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $56,345.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,516,531.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,033,453.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,033,453.22.

The total transactions of AVA/SOL is 268 in the last 24 hours, 115 of which are buy transactions, and 153 are sales transactions.

AVA/SOL pool has a trading volume of $56,345.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007037, captured at 6:16 AM UTC.

The price of converting 1 AVA to USD is $0.006521 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20266:16:40 AMsell$300.22$0.0065213.230.0000703746,034.5
CreQJ...bNft
sagh...WH94
11/04/20266:13:28 AMbuy$380.59$0.0065464.110.0000707158,139.31
8StkT...uyGD
3umJ...tKJ3
11/04/20266:13:18 AMbuy$300.04$0.0065383.240.0000706245,886.47
CreQJ...bNft
2i33...ATDs
11/04/20266:12:54 AMbuy$300.03$0.0065353.230.0000705445,908.16
CreQJ...bNft
3ezt...5N4T
11/04/20266:05:39 AMsell$300.17$0.0065093.230.0000701946,113.37
CreQJ...bNft
5Sp7...KXq3
11/04/20266:04:22 AMsell$15.94$0.0065230.17160.000070232,443.46
8yYaD...Y9uL
3gSL...PUTM
11/04/20265:58:02 AMbuy$300.58$0.0065473.230.0000705445,908.57
CreQJ...bNft
gbhu...FU6K
11/04/20265:55:56 AMbuy$300.08$0.0065413.230.0000704645,872.79
CreQJ...bNft
kXUw...nBs3
11/04/20265:55:15 AMbuy$300$0.0065453.220.0000703845,832.23
CreQJ...bNft
2eCF...ZrB8
11/04/20265:54:15 AMbuy$300.15$0.0065473.220.000070345,842
CreQJ...bNft
3je3...3XXi
11/04/20265:50:58 AMsell$300.15$0.0065083.220.0000699546,119.78
CreQJ...bNft
YzMD...mApN
11/04/20265:50:47 AMsell$300.15$0.0065173.220.0000700346,056.5
CreQJ...bNft
2b6B...DyYA
11/04/20265:50:34 AMsell$300.15$0.0065253.220.0000701145,997.49
CreQJ...bNft
2KEq...z1EJ
11/04/20265:50:20 AMsell$300.38$0.0065353.220.0000701945,965.32
CreQJ...bNft
3tTx...n4ej
11/04/20265:50:11 AMsell$299.94$0.0065343.220.0000702745,898.46
CreQJ...bNft
59rR...XXgR
11/04/20265:48:39 AMsell$298.42$0.0065313.210.0000703545,692.22
CreQJ...bNft
64SE...h8xT
11/04/20265:48:38 AMbuy$299.96$0.0065643.230.0000707145,698.63
CreQJ...bNft
4QNW...jPK6
11/04/20265:48:16 AMbuy$149.61$0.0065641.610.0000706422,791.69
4GQeE...zVqS
3TtL...p9fo
11/04/20265:47:48 AMbuy$299.93$0.006563.220.0000705845,720.92
CreQJ...bNft
Hiee...a7N7
11/04/20265:47:18 AMbuy$182.78$0.006561.960.0000705227,859.39
FrhLf...5oMN
63n9...z6GW