Info about AVA-SOL pair
- Pooled AVA:
- 73.76M
- Pooled SOL:
- $5,723.65
AVA/SOL price stats on Solana
As of September 11, 2026, the current price of AVA token on DEX Raydium is $0.007704. AVA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $99,754.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,697,970.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,137,907.00. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,137,907.00.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1163 in the last 24 hours, 551 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $99,754.09 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000774, captured at 10:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007704 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:25:31 AM | sell | $150.24 | $0.007704 | 1.5 | 0.0000774 | 19,501.66 | 3niY...LpnE | |
| 09/11/2026 | 10:25:26 AM | buy | $216.97 | $0.007741 | 2.17 | 0.00007778 | 28,025.8 | 3nEv...Gqym | |
| 09/11/2026 | 10:21:32 AM | sell | $150.04 | $0.007696 | 1.5 | 0.00007738 | 19,494.06 | 56KA...xN2s | |
| 09/11/2026 | 10:21:16 AM | sell | $150 | $0.0077 | 1.5 | 0.00007742 | 19,481.4 | 28Vi...eHSw | |
| 09/11/2026 | 10:21:12 AM | sell | $150.04 | $0.007704 | 1.5 | 0.00007746 | 19,475.08 | 5drC...DbhG | |
| 09/11/2026 | 10:04:51 AM | sell | $15.42 | $0.007717 | 0.1548 | 0.00007749 | 1,998 | sdCx...uPye | |
| 09/11/2026 | 10:01:59 AM | sell | $150.21 | $0.007707 | 1.51 | 0.00007751 | 19,490.26 | 2V7M...CTzd | |
| 09/11/2026 | 10:01:02 AM | sell | $149.99 | $0.007696 | 1.51 | 0.00007755 | 19,488.99 | 5Wba...USzR | |
| 09/11/2026 | 10:01:01 AM | buy | $159.59 | $0.007734 | 1.6 | 0.00007794 | 20,633.34 | 36Pb...sKwk | |
| 09/11/2026 | 10:00:41 AM | buy | $735.4 | $0.007731 | 7.4 | 0.00007782 | 95,116.67 | 3vKh...cMtz | |
| 09/11/2026 | 9:47:17 AM | buy | $0.06425 | $0.007711 | 0.0006475 | 0.00007772 | 8.33 | 2z3U...ED9P | |
| 09/11/2026 | 9:45:40 AM | sell | $150.14 | $0.00767 | 1.51 | 0.00007735 | 19,572.87 | 5naK...9qiE | |
| 09/11/2026 | 9:44:35 AM | buy | $2.39 | $0.007672 | 0.02423 | 0.00007776 | 311.68 | 4wo2...2Z8n | |
| 09/11/2026 | 9:42:15 AM | buy | $0.5357 | $0.00772 | 0.005395 | 0.00007776 | 69.39 | 4YmQ...jidS | |
| 09/11/2026 | 9:42:14 AM | sell | $150.51 | $0.007683 | 1.51 | 0.00007739 | 19,589.48 | 34SV...fnGZ | |
| 09/11/2026 | 9:42:10 AM | sell | $149.75 | $0.007648 | 1.51 | 0.00007743 | 19,579.26 | fKrQ...Fp2p | |
| 09/11/2026 | 9:42:05 AM | sell | $376.14 | $0.007677 | 3.79 | 0.0000775 | 48,991.44 | 3NGj...1H2T | |
| 09/11/2026 | 9:41:50 AM | sell | $149.87 | $0.007665 | 1.51 | 0.00007757 | 19,551.2 | 5H45...XWFQ | |
| 09/11/2026 | 9:32:30 AM | sell | $155.12 | $0.007725 | 1.55 | 0.00007762 | 20,079.5 | 5RK2...5w7r | |
| 09/11/2026 | 9:30:41 AM | buy | $278.49 | $0.007764 | 2.79 | 0.00007799 | 35,867.53 | 5L7K...kPJb |