WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006265
Price
0.00007027 SOL
TVL
$994,146.07
MKT CAP
$6.3M
5m
0%
1h
-0.32%
4h
-1.25%
24h
-2.59%
Share
TXNS
649
Buys
270
Sells
379
Volume
28K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.39M
Pooled SOL:
$5,572.04

AVA/SOL price stats on Solana

As of November 8, 2026, the current price of AVA token on DEX Raydium is $0.006265. AVA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $28,301.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,259,980.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $994,146.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $994,146.08.

The total transactions of AVA/SOL is 649 in the last 24 hours, 270 of which are buy transactions, and 379 are sales transactions.

AVA/SOL pool has a trading volume of $28,301.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007027, captured at 11:00 AM UTC.

The price of converting 1 AVA to USD is $0.006265 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202610:59:49 AMbuy$0.002062$0.0062650.000023130.000070270.3291
BkNtF...C3aB
3Bs9...cGpT
11/08/202610:51:30 AMsell$300.38$0.0062433.360.0000699648,114.46
CreQJ...bNft
Vb7m...dNSa
11/08/202610:51:29 AMsell$300.3$0.0062553.360.0000700948,010.38
CreQJ...bNft
3XEy...zyej
11/08/202610:51:29 AMsell$171.81$0.0062491.920.0000700327,495
9nXDu...VeMC
3XU8...sPLo
11/08/202610:39:36 AMsell$18.86$0.0062290.21230.000070143,027.6
HYe4v...8WHd
66Sc...Q7H4
11/08/202610:35:48 AMsell$47.01$0.0062450.52810.000070157,528.33
HYe4v...8WHd
5hk8...VPME
11/08/202610:35:45 AMsell$12.7$0.0062460.14270.000070162,033.89
HYe4v...8WHd
37mn...68pE
11/08/202610:35:44 AMsell$12.7$0.0062460.14270.000070162,033.74
HYe4v...8WHd
3wLU...97Fs
11/08/202610:35:44 AMsell$12.7$0.0062480.14270.000070182,033.2
HYe4v...8WHd
4wn3...k1Qf
11/08/202610:35:44 AMsell$50.45$0.0062470.56670.000070178,076.29
HYe4v...8WHd
3Ufv...Hp2j
11/08/202610:34:58 AMsell$6.14$0.0062640.068870.00007018981.31
HYe4v...8WHd
3652...K57F
11/08/202610:34:57 AMsell$13.19$0.0062640.14780.000070192,105.89
HYe4v...8WHd
49SS...63hQ
11/08/202610:30:55 AMsell$154.19$0.0062341.730.0000702124,731.92
HYe4v...8WHd
2vKU...5jPc
11/08/202610:30:13 AMsell$0.9867$0.0062360.011110.00007023158.21
HYe4v...8WHd
59NW...ZjpY
11/08/202610:21:33 AMsell$0.01728$0.0062730.00019360.000070292.75
8zd8K...5k1T
4MEF...KG1e
11/08/202610:19:59 AMsell$34.53$0.0062730.38690.000070295,504.55
HYe4v...8WHd
S5ha...ky4i
11/08/202610:19:43 AMsell$5.85$0.0062740.065580.0000703932.86
HYe4v...8WHd
WRn8...oCHz
11/08/202610:19:34 AMsell$0.737$0.0062740.0082580.0000703117.46
HYe4v...8WHd
3Gcm...goDt
11/08/202610:19:34 AMsell$5.98$0.0062740.067070.0000703953.98
HYe4v...8WHd
3nsA...Beb2
11/08/202610:19:34 AMsell$5.98$0.0062740.067070.0000703953.96
HYe4v...8WHd
4CLG...EcR4