- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.37M
- Pooled SOL:
- $4,684.59
AVA/SOL price stats on Solana
As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008462. AVA price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $78,898.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,456,083.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,155,106.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,155,106.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 971 in the last 24 hours, 482 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,898.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006876, captured at 4:45 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008462 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:39:00 AM | buy | $0.1305 | $0.008462 | 0.00106 | 0.00006876 | 15.42 | 4HSr...zwVt | |
| 01/29/2026 | 4:38:07 AM | buy | $3.1 | $0.008463 | 0.02519 | 0.00006876 | 366.4 | prPE...FXNE | |
| 01/29/2026 | 4:37:58 AM | buy | $118.89 | $0.008461 | 0.966 | 0.00006875 | 14,051.2 | 3Sys...SL8V | |
| 01/29/2026 | 4:37:57 AM | buy | $499.18 | $0.008446 | 4.05 | 0.00006867 | 59,102.8 | YmoX...EDTD | |
| 01/29/2026 | 4:32:28 AM | buy | $21.64 | $0.008459 | 0.1762 | 0.00006885 | 2,559.19 | 4Ugk...8H3Y | |
| 01/29/2026 | 4:32:27 AM | buy | $26.94 | $0.008458 | 0.2193 | 0.00006885 | 3,185.73 | 5a4g...26eD | |
| 01/29/2026 | 4:31:58 AM | buy | $160.08 | $0.008461 | 1.3 | 0.00006882 | 18,918.04 | 3fwH...qF1A | |
| 01/29/2026 | 4:31:57 AM | buy | $110.77 | $0.008457 | 0.901 | 0.00006879 | 13,097.52 | 36pV...QzpW | |
| 01/29/2026 | 4:31:32 AM | buy | $23.45 | $0.008453 | 0.1908 | 0.00006877 | 2,774.31 | 4RBM...Hkja | |
| 01/29/2026 | 4:31:32 AM | buy | $23.22 | $0.008453 | 0.1889 | 0.00006877 | 2,747.06 | 36aW...jdZN | |
| 01/29/2026 | 4:31:30 AM | buy | $78.96 | $0.008451 | 0.6424 | 0.00006876 | 9,342.76 | h93p...WuDB | |
| 01/29/2026 | 4:31:20 AM | buy | $25.64 | $0.008449 | 0.2086 | 0.00006874 | 3,035.56 | bksx...Vjpb | |
| 01/29/2026 | 4:29:32 AM | buy | $102.16 | $0.008439 | 0.8321 | 0.00006873 | 12,106.16 | UzDh...4KJy | |
| 01/29/2026 | 4:29:30 AM | buy | $34.19 | $0.008437 | 0.2785 | 0.00006871 | 4,052.82 | 5oCu...mVr1 | |
| 01/29/2026 | 4:29:29 AM | buy | $78.87 | $0.008435 | 0.6424 | 0.0000687 | 9,350.58 | 452z...DLso | |
| 01/29/2026 | 4:27:47 AM | buy | $15.26 | $0.008427 | 0.1243 | 0.00006869 | 1,810.85 | 3kRv...DYua | |
| 01/29/2026 | 4:23:41 AM | sell | $6.09 | $0.008372 | 0.04974 | 0.00006834 | 727.82 | 5ckr...R4BF | |
| 01/29/2026 | 4:23:41 AM | sell | $15.99 | $0.008373 | 0.1306 | 0.00006835 | 1,910.72 | 3sMr...wq6K | |
| 01/29/2026 | 4:23:40 AM | sell | $15.99 | $0.008373 | 0.1306 | 0.00006835 | 1,910.72 | 2zud...tjco | |
| 01/29/2026 | 4:23:39 AM | sell | $16 | $0.008374 | 0.1306 | 0.00006835 | 1,910.72 | 4wid...AT1r |