WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008567
Price
0.00008354 SOL
TVL
$1.21M
MKT CAP
$8.6M
5m
0.20%
1h
0.35%
4h
0.85%
24h
1.34%
Share
TXNS
1K
Buys
590
Sells
668
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.03M
Pooled SOL:
$5,912.59

AVA/SOL price stats on Solana

As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008567. AVA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $96,999.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,560,463.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,853.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,853.03.

The total transactions of AVA/SOL is 1258 in the last 24 hours, 590 of which are buy transactions, and 668 are sales transactions.

AVA/SOL pool has a trading volume of $96,999.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008354, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008567 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202610:24:31 AMbuy$4$0.0085670.039020.00008354467.094YYj...iftJ
09/05/202610:24:01 AMsell$116.11$0.0085261.130.0000831413,618.954BTH...9Lf6
09/05/202610:21:08 AMbuy$288.39$0.0085542.810.0000835333,711.255hTe...d5fr
09/05/202610:20:58 AMbuy$35.68$0.008550.34840.000083484,173.674xJv...HZ62
09/05/202610:20:58 AMbuy$15.47$0.0085490.1510.000083481,809.566JX...bZPJ
09/05/202610:20:58 AMbuy$10.39$0.0085490.10140.000083471,215.415Gxd...mLEC
09/05/202610:20:29 AMbuy$14.29$0.0085560.13950.000083471,671.185eHc...xC7V
09/05/202610:20:28 AMbuy$53.17$0.0085550.51880.000083466,215.763SvR...J9mC
09/05/202610:20:24 AMbuy$8.95$0.0085540.087390.000083451,047.1539cM...7wUN
09/05/202610:20:23 AMbuy$8.95$0.0085540.087390.000083451,047.1962BJ...6YcK
09/05/202610:13:08 AMbuy$8.96$0.0085580.087390.000083451,047.224Vsb...sSMm
09/05/202610:09:09 AMbuy$8.96$0.0085570.087390.000083451,047.254UFU...Rg3z
09/05/202610:09:08 AMbuy$55.91$0.0085550.54520.000083436,535.474Aws...mUKQ
09/05/202610:09:08 AMbuy$32.67$0.0085560.31860.000083443,818.23g9h...qRyT
09/05/202610:09:07 AMbuy$15.48$0.0085540.1510.000083421,810.85Nzh...EbmM
09/05/202610:08:27 AMbuy$499.77$0.0085484.870.0000833558,463.8848MD...vohQ
09/05/20269:56:58 AMbuy$23.77$0.0085450.23170.000083272,782.495VfE...nDo1
09/05/20269:53:21 AMbuy$29.57$0.0085380.28840.000083273,463.715GL6...j3Bk
09/05/20269:52:47 AMbuy$29.6$0.0085440.28840.000083263,464.055w45...xWZ9
09/05/20269:52:43 AMbuy$35.4$0.0085440.3450.000083254,143.964SA1...ABgT