Info about AVA-SOL pair
- Pooled AVA:
- 68.77M
- Pooled SOL:
- $5,249.09
AVA/SOL price stats on Solana
As of May 30, 2026, the current price of AVA token on DEX Raydium is $0.006259. AVA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $120,515.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,254,904.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $864,090.38. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $864,090.38.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1119 in the last 24 hours, 503 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $120,515.42 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007577, captured at 3:40 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006259 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:26:18 PM | buy | $0.06662 | $0.006259 | 0.0008065 | 0.00007577 | 10.64 | 5XxB...hGH1 | |
| 05/30/2026 | 3:25:53 PM | sell | $150.31 | $0.006235 | 1.81 | 0.00007548 | 24,107.95 | 5nY4...azzn | |
| 05/30/2026 | 3:25:53 PM | sell | $150.16 | $0.00623 | 1.81 | 0.00007542 | 24,100.22 | 3LaW...KmMP | |
| 05/30/2026 | 3:25:03 PM | buy | $0.162 | $0.006262 | 0.001963 | 0.00007588 | 25.86 | sxBx...1z3e | |
| 05/30/2026 | 3:25:03 PM | sell | $150.24 | $0.006233 | 1.82 | 0.00007553 | 24,102.29 | 2qNz...p97d | |
| 05/30/2026 | 3:25:03 PM | sell | $126.8 | $0.006237 | 1.53 | 0.00007558 | 20,330 | 2MiU...M6V7 | |
| 05/30/2026 | 3:25:03 PM | sell | $379.55 | $0.006244 | 4.59 | 0.00007567 | 60,778.14 | 4VQq...NNBb | |
| 05/30/2026 | 3:22:06 PM | sell | $150.26 | $0.006256 | 1.81 | 0.00007576 | 24,017.72 | 29g6...JxXv | |
| 05/30/2026 | 3:20:40 PM | buy | $99.94 | $0.006298 | 1.2 | 0.00007615 | 15,868.65 | 3gSH...MwEo | |
| 05/30/2026 | 3:16:22 PM | sell | $150.28 | $0.006273 | 1.81 | 0.00007578 | 23,955.76 | 2qjr...M3zZ | |
| 05/30/2026 | 3:16:22 PM | sell | $221.72 | $0.006278 | 2.67 | 0.00007584 | 35,313 | 3hpP...svby | |
| 05/30/2026 | 3:16:22 PM | sell | $198.59 | $0.006284 | 2.39 | 0.00007591 | 31,598 | 2Fef...kdWu | |
| 05/30/2026 | 3:16:22 PM | sell | $380.72 | $0.006293 | 4.59 | 0.00007602 | 60,497.55 | 4J7X...EvHT | |
| 05/30/2026 | 3:15:26 PM | sell | $150.19 | $0.006296 | 1.81 | 0.00007611 | 23,853.72 | 2FWS...ihWh | |
| 05/30/2026 | 3:14:40 PM | sell | $150.13 | $0.006303 | 1.81 | 0.00007616 | 23,816.34 | 2PEp...qEQv | |
| 05/30/2026 | 2:58:37 PM | sell | $26.22 | $0.006291 | 0.3175 | 0.00007619 | 4,167.93 | g5Fe...RSSk | |
| 05/30/2026 | 2:58:10 PM | sell | $0.0233 | $0.006292 | 0.0002821 | 0.0000762 | 3.7 | SD2G...yYdq | |
| 05/30/2026 | 2:58:01 PM | buy | $0.0264 | $0.006323 | 0.0003197 | 0.00007658 | 4.17 | 3h19...XuaK | |
| 05/30/2026 | 2:57:35 PM | sell | $0.0169 | $0.006292 | 0.0002047 | 0.0000762 | 2.68 | 38kB...AGay | |
| 05/30/2026 | 2:48:33 PM | sell | $499.89 | $0.006299 | 6.05 | 0.00007629 | 79,348.18 | 3V3K...3CPx |