WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005167
Price
0.00006968 SOL
TVL
$748,319.46
MKT CAP
$5.2M
5m
0%
1h
-0.23%
4h
0.97%
24h
1.06%
Share
TXNS
957
Buys
368
Sells
589
Volume
88K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.44M
Pooled SOL:
$5,044.6

AVA/SOL price stats on Solana

As of June 22, 2026, the current price of AVA token on DEX Raydium is $0.005167. AVA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $88,182.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,162,848.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $748,319.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $748,319.46.

The total transactions of AVA/SOL is 957 in the last 24 hours, 368 of which are buy transactions, and 589 are sales transactions.

AVA/SOL pool has a trading volume of $88,182.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006968, captured at 2:50 AM UTC.

The price of converting 1 AVA to USD is $0.005167 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:39:46 AMsell$5.97$0.0051670.080630.000069681,157
Ac6P4...u2GF
dPDX...YyeC
06/22/20262:39:37 AMbuy$57.91$0.0051910.78130.0000700211,156.75
7rqsk...rKez
sccP...tdhD
06/22/20262:37:59 AMsell$51.56$0.005160.69620.000069679,992.81
7KifF...sN4D
2Azs...hQGw
06/22/20262:33:51 AMbuy$602.79$0.0051848.120.00006992116,259.95
9FMUj...CSHi
3soR...A1pd
06/22/20262:33:10 AMsell$99.21$0.0051511.330.0000694819,258.97
FG8LE...Q75j
3pBL...NxGf
06/22/20262:30:04 AMsell$4.1$0.0051570.055260.0000695795.21
Ac6P4...u2GF
4jRC...Mh1H
06/22/20262:30:00 AMsell$20.19$0.0051570.27210.00006953,916.07
HYe4v...8WHd
2qLx...PfPS
06/22/20262:29:47 AMbuy$55.95$0.0051830.7540.0000698410,795.46
EcMXE...ZfVk
3yfS...TtQ6
06/22/20262:28:23 AMsell$10.25$0.0051530.13830.000069491,990.66
HYe4v...8WHd
5QEi...3NfD
06/22/20262:27:42 AMsell$93.36$0.005151.260.0000695118,127.67
HYe4v...8WHd
4jsz...saei
06/22/20262:27:38 AMsell$59.63$0.0051470.80550.0000695311,584.58
HYe4v...8WHd
5Q2M...515W
06/22/20262:27:21 AMsell$597.59$0.0051578.070.00006966115,863
9FMUj...CSHi
2zCF...GQhs
06/22/20262:27:19 AMsell$20.84$0.0051660.28150.000069774,034.73
HYe4v...8WHd
53HU...jCWa
06/22/20262:26:45 AMsell$8.35$0.0051760.11260.000069781,614
9XLcx...YRvL
4Tvo...JURp
06/22/20262:26:43 AMsell$324.35$0.0051814.370.0000698462,602
9FMUj...CSHi
64n9...yTKp
06/22/20262:26:33 AMsell$18.29$0.0051850.24650.00006993,527
9XLcx...YRvL
2KvF...JscK
06/22/20262:26:33 AMsell$21.77$0.0051860.29350.000069914,198.55
HYe4v...8WHd
LQd4...cUuh
06/22/20262:26:13 AMsell$5.57$0.0051850.07510.000069921,074.16
HYe4v...8WHd
4kMH...ZbFn
06/22/20262:25:37 AMsell$20.03$0.0051790.27040.000069923,867.97
3iK38...92hQ
3zgY...Svtn
06/22/20262:18:25 AMsell$25.28$0.0051880.34080.000069934,874.39
HYe4v...8WHd
5wJc...i6Jj