- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 58.28M
- Pooled SOL:
- $6,112.5
AVA/SOL price stats on Solana
As of May 12, 2026, the current price of AVA token on DEX Raydium is $0.00955. AVA price is up 17.02% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $688,681.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,543,266.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,135,390.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,135,390.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4990 in the last 24 hours, 2920 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $688,681.31 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001008, captured at 9:58 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00955 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:57:57 PM | buy | $499.29 | $0.00955 | 5.27 | 0.0001008 | 52,276.99 | 5E7K...2i1v | |
| 05/12/2026 | 9:57:36 PM | sell | $435.2 | $0.009502 | 4.59 | 0.0001003 | 45,800 | YZFC...vZeu | |
| 05/12/2026 | 9:57:34 PM | buy | $5.61 | $0.009556 | 0.05928 | 0.0001009 | 587.34 | 3LyQ...ooGj | |
| 05/12/2026 | 9:57:30 PM | buy | $12.81 | $0.009556 | 0.1354 | 0.0001009 | 1,341.47 | yzvG...7MBe | |
| 05/12/2026 | 9:57:30 PM | sell | $285.4 | $0.009513 | 3.01 | 0.0001004 | 30,000 | 35Ae...pebx | |
| 05/12/2026 | 9:57:24 PM | sell | $285.18 | $0.009506 | 3.01 | 0.0001004 | 30,000 | 5ubM...6Vyj | |
| 05/12/2026 | 9:57:24 PM | buy | $499.21 | $0.009557 | 5.27 | 0.0001009 | 52,232.5 | RHm2...73Y9 | |
| 05/12/2026 | 9:57:24 PM | buy | $6.32 | $0.009558 | 0.0668 | 0.0001009 | 661.7 | 5VGH...kzdh | |
| 05/12/2026 | 9:57:19 PM | buy | $499.61 | $0.009549 | 5.27 | 0.0001008 | 52,319.06 | ccxq...kbk1 | |
| 05/12/2026 | 9:57:17 PM | sell | $284.93 | $0.009497 | 3 | 0.0001003 | 30,000 | 2DAc...xfHJ | |
| 05/12/2026 | 9:57:18 PM | buy | $4.93 | $0.00954 | 0.05209 | 0.0001007 | 516.9 | 5KjZ...eHhk | |
| 05/12/2026 | 9:57:11 PM | sell | $285.23 | $0.009507 | 3.01 | 0.0001004 | 30,000 | 4kP4...y7yj | |
| 05/12/2026 | 9:57:04 PM | sell | $285.5 | $0.009516 | 3.01 | 0.0001005 | 30,000 | 2E2k...t3hL | |
| 05/12/2026 | 9:56:42 PM | buy | $500.14 | $0.009559 | 5.28 | 0.0001009 | 52,321.16 | 5uon...ViFc | |
| 05/12/2026 | 9:56:40 PM | buy | $499.65 | $0.009542 | 5.27 | 0.0001008 | 52,361.12 | 2a3Y...Ytxh | |
| 05/12/2026 | 9:56:40 PM | sell | $5.35 | $0.009503 | 0.05661 | 0.0001004 | 563.85 | 5WC9...1sbP | |
| 05/12/2026 | 9:56:36 PM | sell | $284.73 | $0.009491 | 3 | 0.0001002 | 30,000 | 3ra8...qcCW | |
| 05/12/2026 | 9:56:34 PM | buy | $499.48 | $0.009535 | 5.27 | 0.0001007 | 52,384.04 | 5puc...4ktP | |
| 05/12/2026 | 9:56:30 PM | sell | $284.51 | $0.009483 | 3 | 0.0001002 | 30,000 | 2qkx...MUYv | |
| 05/12/2026 | 9:56:27 PM | buy | $499.59 | $0.009526 | 5.27 | 0.0001006 | 52,442.33 | 4G4U...SyEm |