WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007778
Price
0.00008278 SOL
TVL
$991,852.65
MKT CAP
$7.8M
5m
0%
1h
-0.47%
4h
0.01%
24h
4.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.8M
Pooled SOL:
$5,274.97

AVA/SOL price stats on Solana

As of March 16, 2026, the current price of AVA token on DEX Raydium is $0.007778. AVA price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $92,687.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,771,893.22. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,852.66. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,852.66.

The total transactions of AVA/SOL is 2591 in the last 24 hours, 1142 of which are buy transactions, and 1449 are sales transactions.

AVA/SOL pool has a trading volume of $92,687.87 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008278, captured at 1:26 PM UTC.

The price of converting 1 AVA to USD is $0.007778 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20261:15:18 PMbuy$362.61$0.0077783.850.0000827846,619.89
EmDew...TgxC
5VzR...sNpz
03/16/20261:12:05 PMbuy$47.28$0.0077450.50490.000082726,104.75
9XLcx...YRvL
5wRt...JooR
03/16/20261:12:01 PMbuy$15.98$0.0077430.17070.00008272,064.82
Fvt4A...xKS1
3uKw...14Ry
03/16/20261:12:01 PMbuy$15.99$0.0077420.17070.000082692,065.25
FtbuQ...MKLX
2yHJ...mp17
03/16/20261:12:01 PMbuy$16$0.007740.17090.000082672,067.43
Hi4VU...3rXG
3KyJ...XLWs
03/16/20261:12:01 PMbuy$15.99$0.0077420.17080.000082692,065.69
BycPX...qLdH
4TzH...Hpy2
03/16/20261:12:01 PMbuy$15.98$0.0077430.17070.00008272,064.38
9Lv54...f3Ao
cN6Y...py52
03/16/20261:12:01 PMbuy$15.99$0.0077410.17080.000082682,066.12
26mPy...Yn9u
3z6V...wmmx
03/16/20261:12:01 PMbuy$15.99$0.0077410.17080.000082682,066.56
6WGUY...GuPU
e3q1...JuCM
03/16/20261:12:01 PMbuy$15.99$0.007740.17080.000082672,066.99
7Ge3H...QeYx
27k1...Zorn
03/16/20261:08:23 PMbuy$23.68$0.0077450.25270.000082663,057.81
HYe4v...8WHd
5J1u...fzka
03/16/20261:05:27 PMsell$495.53$0.0077355.270.0000823364,055.84
MfDuW...GVWa
57mN...PxAR
03/16/20261:05:20 PMsell$14.73$0.0077440.15680.000082421,903.04
HYe4v...8WHd
5sax...vAVA
03/16/20261:05:19 PMsell$18.34$0.0077440.19520.000082422,368.75
HYe4v...8WHd
36N8...Wosk
03/16/20261:05:20 PMsell$14.73$0.0077430.15680.000082411,903.04
HYe4v...8WHd
4yjg...1wFa
03/16/20261:05:18 PMsell$14.73$0.0077450.15680.000082431,903.04
HYe4v...8WHd
2BmX...e74U
03/16/20261:05:17 PMsell$14.74$0.0077460.15680.000082441,903.04
HYe4v...8WHd
4G3q...mkGy
03/16/20261:05:18 PMsell$14.74$0.0077450.15680.000082431,903.04
HYe4v...8WHd
4WcD...kmK1
03/16/20261:05:16 PMsell$14.73$0.007740.15690.000082441,903.04
HYe4v...8WHd
o4db...QQZW
03/16/20261:05:15 PMsell$18.15$0.0077410.19330.000082452,345.3
HYe4v...8WHd
5LQA...c948