WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007871
Price
0.00007287 SOL
TVL
$1.22M
MKT CAP
$7.9M
5m
0%
1h
-0.29%
4h
0.14%
24h
-2.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.2M
Pooled SOL:
$5,654.54

AVA/SOL price stats on Solana

As of October 14, 2026, the current price of AVA token on DEX Raydium is $0.007871. AVA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $149,327.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,864,690.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,218,331.81. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,218,331.81.

The total transactions of AVA/SOL is 2313 in the last 24 hours, 1153 of which are buy transactions, and 1160 are sales transactions.

AVA/SOL pool has a trading volume of $149,327.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007287, captured at 3:36 AM UTC.

The price of converting 1 AVA to USD is $0.007871 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20263:30:54 AMsell$16.53$0.0078710.15310.000072872,101
9nXDu...VeMC
4Fh9...fmDi
10/14/20263:30:42 AMsell$50.22$0.0078630.46550.000072886,388
9nXDu...VeMC
3m4P...vhuQ
10/14/20263:30:41 AMsell$12.33$0.0078630.11420.000072891,568
9nXDu...VeMC
3HUm...ykWU
10/14/20263:30:41 AMsell$36$0.0078640.33370.000072894,578
9nXDu...VeMC
2Eia...cxzU
10/14/20263:30:32 AMsell$21.5$0.0078640.19930.00007292,734
9nXDu...VeMC
5LhN...xcNQ
10/14/20263:28:08 AMsell$63.28$0.0078540.58750.000072918,057.67
HYe4v...8WHd
3yDi...xwAo
10/14/20263:28:07 AMsell$77.4$0.0078550.71860.000072939,853.14
HYe4v...8WHd
2wL1...WgEV
10/14/20263:27:25 AMsell$38.64$0.0078510.3590.000072944,922.33
HYe4v...8WHd
44aV...xshi
10/14/20263:27:20 AMsell$38.65$0.0078520.35910.000072954,922.82
HYe4v...8WHd
2kkQ...Jqjo
10/14/20263:27:12 AMsell$28.21$0.0078530.2620.000072963,592.04
HYe4v...8WHd
2e6b...1Prb
10/14/20263:26:52 AMsell$7.26$0.0078540.067530.00007296925.53
HYe4v...8WHd
5McA...iFua
10/14/20263:26:42 AMsell$11.75$0.0078540.10920.000072961,497.05
HYe4v...8WHd
4YDi...8d8D
10/14/20263:26:40 AMsell$20.92$0.0078560.19430.000072972,662.76
HYe4v...8WHd
5QtG...xp16
10/14/20263:26:39 AMsell$16.88$0.0078570.15670.000072972,148.49
HYe4v...8WHd
48hK...ygdE
10/14/20263:26:31 AMsell$20.86$0.0078610.19370.000073012,654.36
HYe4v...8WHd
4Cok...JmYH
10/14/20263:26:31 AMsell$116.03$0.0078591.070.0000729914,764.45
HYe4v...8WHd
28Vv...wASD
10/14/20263:25:51 AMsell$28.18$0.0078610.26170.000073013,585.23
HYe4v...8WHd
2hGL...Pbz3
10/14/20263:25:46 AMsell$38.66$0.0078620.3590.000073024,917.44
HYe4v...8WHd
44yE...B41n
10/14/20263:25:46 AMsell$10.39$0.0078630.096550.000073031,322.1
HYe4v...8WHd
3o5i...2P7z
10/14/20263:25:43 AMsell$38.41$0.0078640.35670.000073034,884.37
HYe4v...8WHd
3yJh...hBpS