WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01225
Price
0.00008728 SOL
TVL
$1.41M
MKT CAP
$12.2M
5m
0.09%
1h
1.07%
4h
0.10%
24h
-2.95%
Share
TXNS
934
Buys
489
Sells
445
Volume
135K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.4M
Pooled SOL:
$5,025.63

AVA/SOL price stats on Solana

As of November 19, 2025, the current price of AVA token on DEX Raydium is $0.01225. AVA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $134,692.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,241,460.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,408,696.10. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,408,696.10.

The total transactions of AVA/SOL is 934 in the last 24 hours, 489 of which are buy transactions, and 445 are sales transactions.

AVA/SOL pool has a trading volume of $134,692.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008728, captured at 7:42 AM UTC.

The price of converting 1 AVA to USD is $0.01225 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20257:42:06 AMsell$335.51$0.012252.390.0000872827,386.7
MfDuW...GVWa
qMyu...ZrCs
11/19/20257:39:50 AMsell$27.96$0.012240.19950.000087322,284.9
FEkRZ...3aRj
3sBw...9QL5
11/19/20257:39:05 AMbuy$17.81$0.012290.12710.000087761,448.31
FEkRZ...3aRj
39E7...hUFX
11/19/20257:23:47 AMbuy$53.21$0.012250.38080.000087724,342.08
FEkRZ...3aRj
46r6...b7Rr
11/19/20257:23:22 AMbuy$85.64$0.012230.61370.00008776,997.89
FEkRZ...3aRj
5rVS...MCVK
11/19/20257:23:10 AMbuy$78.82$0.012230.56490.000087686,442.75
FEkRZ...3aRj
BhjD...CKMf
11/19/20257:23:00 AMbuy$44.54$0.012220.31940.000087663,644.08
FEkRZ...3aRj
EgmX...jQSN
11/19/20257:19:02 AMbuy$49.71$0.012210.35670.000087654,069.56
FEkRZ...3aRj
52Cm...zwhz
11/19/20257:18:48 AMbuy$73.3$0.012220.52550.000087645,996.48
FEkRZ...3aRj
oGNc...xnKp
11/19/20257:18:40 AMbuy$51.71$0.012220.37070.000087624,231.31
FEkRZ...3aRj
5FdB...h1KZ
11/19/20257:17:50 AMbuy$60.18$0.01220.43190.000087614,929.76
FEkRZ...3aRj
QoVD...6T6z
11/19/20257:17:48 AMbuy$73.66$0.01220.52860.000087596,034.97
FEkRZ...3aRj
3wDE...1HaH
11/19/20257:09:20 AMbuy$24.48$0.012230.17530.000087582,001.61
FEkRZ...3aRj
4U6y...XpqT
11/19/20257:09:09 AMbuy$9.86$0.012220.070680.00008757807.12
FEkRZ...3aRj
48o9...pHoS
11/19/20257:08:54 AMsell$5$0.012160.035870.00008714411.69
PNLCQ...2tvF
3z8r...DBov
11/19/20256:49:48 AMbuy$236.97$0.012141.70.0000875219,518.16
8EHpn...Kaw9
2wCb...y1mT
11/19/20256:49:30 AMbuy$54.25$0.012130.39070.000087424,469.78
FEkRZ...3aRj
36WM...REjv
11/19/20256:49:29 AMbuy$32.47$0.012130.23390.000087412,676.08
FEkRZ...3aRj
5UJX...4vnj
11/19/20256:44:12 AMbuy$11.18$0.012140.080510.0000874921.11
FEkRZ...3aRj
48jj...LW5R
11/19/20256:44:02 AMbuy$498.19$0.012133.580.0000872941,061.57
CreQJ...bNft
3Jhs...54ud