- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.71M
- Pooled SOL:
- $5,135.01
AVA/SOL price stats on Solana
As of December 22, 2025, the current price of AVA token on DEX Raydium is $0.01014. AVA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $140,002.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,140,360.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,311,809.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,311,809.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1698 in the last 24 hours, 836 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $140,002.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007955, captured at 4:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01014 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:43:36 PM | buy | $0.1708 | $0.01014 | 0.001339 | 0.00007955 | 16.83 | 2wF4...UY5Q | |
| 12/22/2025 | 4:42:09 PM | buy | $1.04 | $0.01015 | 0.008161 | 0.00007955 | 102.59 | 2q5R...95H6 | |
| 12/22/2025 | 4:37:17 PM | buy | $501.28 | $0.01014 | 3.92 | 0.00007948 | 49,423.54 | 47mV...pjZj | |
| 12/22/2025 | 4:34:02 PM | sell | $21.66 | $0.01008 | 0.1697 | 0.00007903 | 2,147.95 | hGmv...M2WF | |
| 12/22/2025 | 4:34:02 PM | sell | $21.66 | $0.01008 | 0.1697 | 0.00007903 | 2,147.95 | 3c5Z...WnDR | |
| 12/22/2025 | 4:33:55 PM | sell | $129.93 | $0.01008 | 1.01 | 0.00007905 | 12,878.73 | 3Xsv...SGfZ | |
| 12/22/2025 | 4:33:51 PM | sell | $13.18 | $0.01009 | 0.1032 | 0.00007907 | 1,306.04 | 5hSk...GnNy | |
| 12/22/2025 | 4:33:50 PM | sell | $13.05 | $0.01009 | 0.1022 | 0.00007907 | 1,293.11 | 4LN8...qsNN | |
| 12/22/2025 | 4:33:50 PM | sell | $13.18 | $0.01009 | 0.1032 | 0.00007908 | 1,306.04 | 4ub7...inq8 | |
| 12/22/2025 | 4:33:49 PM | sell | $13.18 | $0.01009 | 0.1032 | 0.00007908 | 1,306.04 | 2geF...2HEH | |
| 12/22/2025 | 4:33:48 PM | sell | $13.18 | $0.01009 | 0.1032 | 0.00007908 | 1,306.04 | 62Dj...JGvz | |
| 12/22/2025 | 4:33:47 PM | sell | $13.18 | $0.01009 | 0.1033 | 0.00007909 | 1,306.04 | 41o9...7P21 | |
| 12/22/2025 | 4:33:48 PM | sell | $13.18 | $0.01009 | 0.1032 | 0.00007909 | 1,306.04 | H971...BCkg | |
| 12/22/2025 | 4:33:45 PM | sell | $16.57 | $0.01009 | 0.1298 | 0.00007909 | 1,641.9 | 3hdW...1Ytx | |
| 12/22/2025 | 4:33:44 PM | sell | $13.05 | $0.01009 | 0.1022 | 0.0000791 | 1,293.11 | 47Uu...ZEx9 | |
| 12/22/2025 | 4:33:43 PM | sell | $13.05 | $0.01009 | 0.1022 | 0.0000791 | 1,293.11 | 3c8r...tFds | |
| 12/22/2025 | 4:33:43 PM | sell | $13.18 | $0.01009 | 0.1033 | 0.0000791 | 1,306.04 | 5N44...GBUw | |
| 12/22/2025 | 4:33:42 PM | sell | $13.05 | $0.01009 | 0.1022 | 0.00007911 | 1,293.11 | 4S8n...vaVG | |
| 12/22/2025 | 4:33:41 PM | sell | $13.05 | $0.01009 | 0.1023 | 0.00007911 | 1,293.11 | 5ewN...Kct3 | |
| 12/22/2025 | 4:33:41 PM | sell | $13.05 | $0.01009 | 0.1023 | 0.00007911 | 1,293.11 | 2C6H...KY1W |