WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009063
Price
0.000108 SOL
TVL
$1.03M
MKT CAP
$9.1M
5m
0.40%
1h
3.62%
4h
4.76%
24h
5.46%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
56.73M
Pooled SOL:
$6,154.61

AVA/SOL price stats on Solana

As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.009063. AVA price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $270,789.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,055,866.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,030,354.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,030,354.28.

The total transactions of AVA/SOL is 3422 in the last 24 hours, 1776 of which are buy transactions, and 1646 are sales transactions.

AVA/SOL pool has a trading volume of $270,789.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000108, captured at 1:06 AM UTC.

The price of converting 1 AVA to USD is $0.009063 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:03:27 AMbuy$500.24$0.0090635.960.00010855,195.48dkMp...pp7c
04/30/20261:03:04 AMbuy$7.32$0.0090440.087380.0001079809.422z7G...uabJ
04/30/20261:02:58 AMbuy$7.77$0.0090440.092750.0001079859.2462CF...FVsw
04/30/20261:02:58 AMbuy$7.77$0.0090440.092750.0001079859.273p1Y...w2Ep
04/30/20261:02:57 AMbuy$7.77$0.0090430.092750.0001079859.292kFv...phuf
04/30/20261:02:56 AMbuy$7.77$0.0090430.092750.0001079859.345Qh2...afC5
04/30/20261:02:56 AMbuy$5.82$0.0090430.06950.0001079643.92DwxT...1YSq
04/30/20261:02:55 AMbuy$7.77$0.0090430.092750.0001079859.37qbfi...pqaA
04/30/20261:02:54 AMbuy$7.77$0.0090420.092750.0001079859.39fuQf...F9BQ
04/30/20261:02:53 AMbuy$7.77$0.0090430.092750.0001079859.424Dv9...NGAS
04/30/20261:02:33 AMbuy$7.47$0.0090520.089130.0001079825.912vvb...MDTd
04/30/20261:02:32 AMbuy$149.75$0.0090491.780.000107816,548.322Yhg...m5sk
04/30/20261:02:32 AMbuy$15$0.0090460.17880.00010781,658.444qQH...ie9w
04/30/20261:02:30 AMbuy$149.65$0.0090431.780.000107816,547.27n3Wo...27gy
04/30/20261:02:30 AMbuy$7.47$0.0090410.089130.0001077826.944Mzs...TfoH
04/30/20261:02:29 AMbuy$7.47$0.009040.089130.0001077826.972R8r...Z4Th
04/30/20261:02:28 AMbuy$7.47$0.009040.089130.0001077826.99VFFL...cGzA
04/30/20261:02:20 AMbuy$2.15$0.009040.025690.0001077238.412Mju...mbNW
04/30/20261:02:19 AMbuy$7.47$0.009040.089130.0001077827.02sFqr...pgf8
04/30/20261:02:19 AMbuy$7.47$0.009040.089130.0001077827.04FLKT...12Xj