Info about AVA-SOL pair
- Pooled AVA:
- 60M
- Pooled SOL:
- $5,797.9
AVA/SOL price stats on Solana
As of April 26, 2026, the current price of AVA token on DEX Raydium is $0.00835. AVA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $93,799.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,343,806.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,861.07. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,861.07.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 843 in the last 24 hours, 412 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $93,799.95 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009647, captured at 8:04 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00835 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:52:09 AM | sell | $0.1236 | $0.00835 | 0.001428 | 0.00009647 | 14.81 | 47yN...Yops | |
| 04/26/2026 | 7:46:23 AM | buy | $53.19 | $0.008381 | 0.6153 | 0.00009695 | 6,346.59 | 3La2...Fh59 | |
| 04/26/2026 | 7:46:22 AM | buy | $54.26 | $0.008378 | 0.6276 | 0.00009691 | 6,476.92 | 2sYD...cZJx | |
| 04/26/2026 | 7:46:23 AM | buy | $53.19 | $0.00838 | 0.6153 | 0.00009693 | 6,347.94 | 4Poe...eNYv | |
| 04/26/2026 | 7:46:02 AM | buy | $55.35 | $0.008375 | 0.6403 | 0.00009688 | 6,608.91 | 2aCS...TZKo | |
| 04/26/2026 | 7:46:03 AM | buy | $13.88 | $0.008376 | 0.1605 | 0.00009689 | 1,657.29 | 4LB8...uRot | |
| 04/26/2026 | 7:42:28 AM | buy | $191.18 | $0.008372 | 2.21 | 0.00009683 | 22,834.36 | 5Cpq...WbKb | |
| 04/26/2026 | 7:33:12 AM | buy | $85.75 | $0.008371 | 0.9915 | 0.00009678 | 10,244.54 | 5XF9...VHd8 | |
| 04/26/2026 | 7:23:29 AM | sell | $0.8156 | $0.008328 | 0.009427 | 0.00009626 | 97.93 | 47S9...96zA | |
| 04/26/2026 | 7:05:03 AM | sell | $500.12 | $0.008331 | 5.78 | 0.00009636 | 60,030.83 | 4QSo...onab | |
| 04/26/2026 | 7:01:17 AM | buy | $462.16 | $0.008381 | 5.34 | 0.00009685 | 55,137.45 | 2zCa...4JYD | |
| 04/26/2026 | 7:01:15 AM | buy | $17.47 | $0.008373 | 0.2018 | 0.00009675 | 2,086.45 | 3Yai...gqKM | |
| 04/26/2026 | 7:01:14 AM | buy | $21.74 | $0.008373 | 0.2512 | 0.00009675 | 2,597.24 | pGny...Fs4a | |
| 04/26/2026 | 7:01:14 AM | buy | $21.74 | $0.008372 | 0.2512 | 0.00009674 | 2,597.46 | 4uA8...d5MU | |
| 04/26/2026 | 7:01:14 AM | buy | $21.74 | $0.008371 | 0.2512 | 0.00009673 | 2,597.69 | TfdG...wLj1 | |
| 04/26/2026 | 7:00:06 AM | buy | $12.57 | $0.008344 | 0.1453 | 0.00009648 | 1,506.8 | 1Ybq...ay2Y | |
| 04/26/2026 | 7:00:07 AM | buy | $461.38 | $0.008358 | 5.33 | 0.00009664 | 55,197.03 | 45ws...MLUe | |
| 04/26/2026 | 7:00:07 AM | buy | $149.54 | $0.008348 | 1.72 | 0.00009652 | 17,911.82 | 2oRW...oqsP | |
| 04/26/2026 | 7:00:07 AM | buy | $27.32 | $0.008345 | 0.3159 | 0.00009649 | 3,274.01 | 5V8z...fjtZ | |
| 04/26/2026 | 7:00:07 AM | buy | $4.88 | $0.008345 | 0.05648 | 0.00009648 | 585.47 | 3T3u...sQLp |