WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007674
Price
0.00007198 SOL
TVL
$1.2M
MKT CAP
$7.7M
5m
-0.13%
1h
-0.25%
4h
-0.78%
24h
-3.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.73M
Pooled SOL:
$5,616.47

AVA/SOL price stats on Solana

As of October 14, 2026, the current price of AVA token on DEX Raydium is $0.007674. AVA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $145,972.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,668,641.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,195,309.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,195,309.06.

The total transactions of AVA/SOL is 2282 in the last 24 hours, 1171 of which are buy transactions, and 1111 are sales transactions.

AVA/SOL pool has a trading volume of $145,972.55 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007198, captured at 9:57 AM UTC.

The price of converting 1 AVA to USD is $0.007674 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20269:51:55 AMsell$6.67$0.0076740.062590.00007198869.52
HYe4v...8WHd
4CLo...rMtj
10/14/20269:50:22 AMsell$28.01$0.0076730.26280.000071993,650.36
HYe4v...8WHd
2uTy...9knd
10/14/20269:50:15 AMsell$26.42$0.0076720.24790.000071993,444.26
HYe4v...8WHd
2Kzv...bhL9
10/14/20269:50:14 AMsell$25.14$0.0076730.23590.0000723,276.96
HYe4v...8WHd
5cHk...3kAH
10/14/20269:50:05 AMsell$36.3$0.0076750.34060.000072024,730.39
HYe4v...8WHd
3awy...WAqu
10/14/20269:50:05 AMsell$38.94$0.0076740.36540.000072015,074.29
HYe4v...8WHd
2njF...ZRtV
10/14/20269:50:04 AMsell$25.69$0.0076750.2410.000072033,347.18
HYe4v...8WHd
5a1i...5sL1
10/14/20269:50:03 AMsell$50.06$0.0076760.46980.000072036,521.84
HYe4v...8WHd
4sC2...R3te
10/14/20269:50:03 AMsell$12.23$0.0076770.11480.000072041,593.67
HYe4v...8WHd
2f6H...2fu2
10/14/20269:49:59 AMsell$111.4$0.0076781.040.0000720614,508.31
HYe4v...8WHd
5D44...8EKV
10/14/20269:47:50 AMsell$17.13$0.0076760.16080.000072072,232.09
HYe4v...8WHd
39fM...T7qb
10/14/20269:47:41 AMsell$0.9956$0.0076760.0093490.00007207129.7
HYe4v...8WHd
uQcj...uxmV
10/14/20269:46:35 AMsell$15.47$0.0076780.14520.000072082,014.86
HYe4v...8WHd
4G9z...dfhQ
10/14/20269:46:31 AMsell$10.86$0.0076790.1020.000072081,415.09
HYe4v...8WHd
dn8g...q6dr
10/14/20269:46:09 AMsell$28.02$0.0076850.26290.000072083,646.92
HYe4v...8WHd
2mU6...fZXm
10/14/20269:46:08 AMsell$26.26$0.0076850.24630.000072093,417.62
HYe4v...8WHd
27c7...gnUd
10/14/20269:46:08 AMsell$28.06$0.0076850.26320.00007213,651.17
HYe4v...8WHd
3XbW...TQzX
10/14/20269:45:57 AMsell$0.8314$0.0076850.00780.0000721108.18
HYe4v...8WHd
5MKd...DbHt
10/14/20269:44:58 AMsell$63.29$0.0076940.59320.000072128,226.09
HYe4v...8WHd
3XBB...TJ4k
10/14/20269:44:58 AMsell$27.29$0.0076930.25580.00007213,547.9
HYe4v...8WHd
2PeS...A4Pd