WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006615
Price
0.00007334 SOL
TVL
$1.03M
MKT CAP
$6.6M
5m
0%
1h
1.11%
4h
0.68%
24h
4.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
87K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.83M
Pooled SOL:
$5,683.22

AVA/SOL price stats on Solana

As of November 7, 2026, the current price of AVA token on DEX Raydium is $0.006615. AVA price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $86,694.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,609,930.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,027,432.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,027,432.18.

The total transactions of AVA/SOL is 2330 in the last 24 hours, 1010 of which are buy transactions, and 1320 are sales transactions.

AVA/SOL pool has a trading volume of $86,694.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007334, captured at 1:19 AM UTC.

The price of converting 1 AVA to USD is $0.006615 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20261:16:50 AMbuy$0.09952$0.0066150.0011030.0000733415.04
9CS8i...4vPb
rWmC...VTJv
11/07/20261:09:33 AMbuy$5.09$0.0066170.056470.00007334769.99
HYe4v...8WHd
4bAz...C7gE
11/07/20261:09:32 AMbuy$5.09$0.0066170.056470.00007334769.99
HYe4v...8WHd
27w8...Kv4y
11/07/20261:09:32 AMbuy$5.73$0.0066170.063510.00007334865.99
HYe4v...8WHd
542U...6JpR
11/07/20261:09:27 AMbuy$5.61$0.0066170.06220.00007334848.16
HYe4v...8WHd
f7ki...7kAL
11/07/20261:08:56 AMbuy$149.7$0.0066171.650.0000732822,624.17
4GQeE...zVqS
4YY6...gaJn
11/07/20261:08:57 AMbuy$141.44$0.006621.560.0000733221,363.89
HYe4v...8WHd
2PNs...rpYD
11/07/20261:06:02 AMbuy$8.67$0.0066150.096040.000073251,310.99
HYe4v...8WHd
3mCo...oePG
11/07/20261:06:01 AMbuy$8.97$0.0066130.099380.000073241,356.99
HYe4v...8WHd
49ZF...Sa6F
11/07/20261:06:01 AMbuy$27.84$0.0066140.30830.000073244,209.99
HYe4v...8WHd
vyDm...GufG
11/07/20261:06:01 AMbuy$22.74$0.0066140.25190.000073253,438.99
HYe4v...8WHd
4quU...AV7y
11/07/20261:05:58 AMbuy$9.72$0.0066130.10770.000073231,470.83
HYe4v...8WHd
hpUY...28Y5
11/07/20261:05:58 AMbuy$14.06$0.0066130.15570.000073232,126.99
HYe4v...8WHd
3Lnj...ufXd
11/07/20261:05:57 AMbuy$14.06$0.0066120.15570.000073232,126.99
HYe4v...8WHd
3iXq...TYmF
11/07/20261:05:43 AMbuy$4.07$0.0066120.045170.00007322616.87
HYe4v...8WHd
5bLC...j3nL
11/07/20261:05:42 AMbuy$8.33$0.0066120.092340.000073221,260.99
HYe4v...8WHd
3QE9...5CMh
11/07/20261:05:41 AMbuy$8.33$0.0066110.092330.000073221,260.99
HYe4v...8WHd
2SkT...F8YR
11/07/20261:05:41 AMbuy$8.33$0.0066110.092330.000073221,260.99
HYe4v...8WHd
K47E...JTFr
11/07/20261:05:42 AMbuy$8.33$0.0066120.092330.000073221,260.99
HYe4v...8WHd
5ZMr...waPM
11/07/20261:05:39 AMbuy$5.07$0.0066110.056190.00007321767.54
HYe4v...8WHd
3hxE...Dsk3