- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 48.16M
- Pooled SOL:
- $8,444.78
AVA/SOL price stats on Solana
As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01474. AVA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 6868 trades with trading volume of $587,906.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,734,086.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,422,890.21. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,422,890.21.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 6868 in the last 24 hours, 3163 of which are buy transactions, and 3705 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $587,906.44 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001747, captured at 3:19 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01474 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:18:55 AM | sell | $9.5 | $0.01474 | 0.1126 | 0.0001747 | 644.49 | 5Lmp...o6Cn | |
| 08/20/2026 | 3:18:55 AM | sell | $7.26 | $0.01474 | 0.08607 | 0.0001747 | 492.65 | 2yNY...sFfs | |
| 08/20/2026 | 3:18:54 AM | sell | $7.26 | $0.01474 | 0.08608 | 0.0001747 | 492.65 | 2BDh...fn4E | |
| 08/20/2026 | 3:18:54 AM | sell | $10.18 | $0.01474 | 0.1207 | 0.0001747 | 690.98 | 2V4d...qB1U | |
| 08/20/2026 | 3:18:50 AM | sell | $7.26 | $0.01474 | 0.08608 | 0.0001747 | 492.65 | MhTe...8mZT | |
| 08/20/2026 | 3:18:47 AM | sell | $70.92 | $0.01474 | 0.8405 | 0.0001747 | 4,809.88 | 5zEF...Rqaa | |
| 08/20/2026 | 3:18:40 AM | sell | $10.92 | $0.01474 | 0.1294 | 0.0001747 | 740.82 | 34W2...zHnK | |
| 08/20/2026 | 3:18:39 AM | sell | $23.98 | $0.01474 | 0.2842 | 0.0001748 | 1,625.94 | 3BjT...2WP1 | |
| 08/20/2026 | 3:18:40 AM | sell | $34.65 | $0.01474 | 0.4106 | 0.0001747 | 2,349.61 | 2PD8...JnJq | |
| 08/20/2026 | 3:18:35 AM | sell | $42.28 | $0.01475 | 0.5012 | 0.0001748 | 2,866.97 | 3jz6...yEnJ | |
| 08/20/2026 | 3:18:36 AM | sell | $38.66 | $0.01474 | 0.4582 | 0.0001748 | 2,621.38 | 4G2V...JMX8 | |
| 08/20/2026 | 3:18:31 AM | sell | $33.63 | $0.01474 | 0.3987 | 0.0001748 | 2,280.5 | 4jJJ...VCt2 | |
| 08/20/2026 | 3:18:29 AM | sell | $33.97 | $0.01474 | 0.4027 | 0.0001748 | 2,303.31 | 4eGw...Diam | |
| 08/20/2026 | 3:18:27 AM | sell | $11.71 | $0.01475 | 0.1389 | 0.0001748 | 794.26 | 2aKF...4FXY | |
| 08/20/2026 | 3:18:26 AM | sell | $11.71 | $0.01475 | 0.1389 | 0.0001748 | 794.26 | 2yuJ...a1Gw | |
| 08/20/2026 | 3:18:27 AM | sell | $11.71 | $0.01475 | 0.1389 | 0.0001748 | 794.26 | 4Lwj...QXYY | |
| 08/20/2026 | 3:18:26 AM | sell | $7.56 | $0.01475 | 0.08966 | 0.0001749 | 512.65 | 3JFX...h41p | |
| 08/20/2026 | 3:18:26 AM | sell | $7.26 | $0.01475 | 0.08616 | 0.0001748 | 492.65 | 2WMT...tpcy | |
| 08/20/2026 | 3:18:25 AM | sell | $7.26 | $0.01475 | 0.08616 | 0.0001749 | 492.65 | 28kx...CSDB | |
| 08/20/2026 | 3:18:08 AM | sell | $42.29 | $0.01475 | 0.5014 | 0.0001749 | 2,866.97 | 3fQd...TgS1 |