WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007402
Price
0.0001003 SOL
TVL
$937,827.17
MKT CAP
$7.4M
5m
0%
1h
0.35%
4h
1.78%
24h
0.49%
Share
TXNS
2K
Buys
679
Sells
926
Volume
69K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.5M
Pooled SOL:
$6,341.83

AVA/SOL price stats on Solana

As of July 31, 2026, the current price of AVA token on DEX Raydium is $0.007402. AVA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $68,912.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,396,271.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $937,827.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $937,827.17.

The total transactions of AVA/SOL is 1605 in the last 24 hours, 679 of which are buy transactions, and 926 are sales transactions.

AVA/SOL pool has a trading volume of $68,912.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001003, captured at 4:41 AM UTC.

The price of converting 1 AVA to USD is $0.007402 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20264:30:00 AMbuy$80.11$0.0074021.080.000100310,823.56
HugNp...B4SR
5yjy...edtT
07/31/20264:30:00 AMbuy$80.11$0.0073991.080.000100310,827.26
Ge6K8...UZGG
QLzp...R5pZ
07/31/20264:30:00 AMbuy$80.11$0.0073971.080.000100210,830.96
4FbsT...gHGy
ScpD...tFf2
07/31/20264:30:00 AMbuy$80.11$0.0073941.080.000100210,834.67
5q79x...gYwz
66BC...WwZd
07/31/20264:29:19 AMbuy$290.49$0.0073953.930.000100139,281.4
HYe4v...8WHd
3Zcm...xnSG
07/31/20264:29:07 AMbuy$21.21$0.007390.28730.00010012,870.47
HYe4v...8WHd
3DT3...kthV
07/31/20264:29:07 AMbuy$100.06$0.0073881.350.000113,543.73
9EVzT...6srb
4N2X...dZB9
07/31/20264:29:06 AMbuy$99.98$0.0073791.350.000113,549.44
9EVzT...6srb
UdGg...LamH
07/31/20264:28:57 AMbuy$24.6$0.0073770.33360.00013,335.7
HYe4v...8WHd
2UrJ...UQCh
07/31/20264:28:57 AMbuy$5.26$0.0073760.071350.0001713.51
HYe4v...8WHd
2EHd...Aqx3
07/31/20264:21:09 AMbuy$99.99$0.0073741.350.0000999813,560.34
9EVzT...6srb
oAAu...heBR
07/31/20264:21:07 AMbuy$100.02$0.0073731.350.0000999413,565.99
9EVzT...6srb
5QcF...XUya
07/31/20264:20:24 AMbuy$89.72$0.0073691.210.000099912,174.57
HYe4v...8WHd
4Mhj...DEo4
07/31/20264:20:23 AMbuy$100.07$0.0073721.350.0000998613,573.87
9EVzT...6srb
3AmZ...X7Ab
07/31/20264:13:36 AMbuy$62.25$0.0073830.84160.000099828,431.2
HYe4v...8WHd
KzQE...S7e4
07/31/20264:12:52 AMbuy$99.99$0.0073831.350.0000997913,543.57
9EVzT...6srb
4kRU...NVmt
07/31/20264:12:39 AMbuy$52.58$0.0073810.71060.000099767,123.89
HYe4v...8WHd
5MTF...zBXJ
07/31/20264:12:39 AMbuy$99.96$0.0073781.350.0000997213,547.22
9EVzT...6srb
MqXk...wNWX
07/31/20264:03:05 AMbuy$99.96$0.0073861.340.0000996813,533.22
9EVzT...6srb
FCpD...mtYU
07/31/20264:02:24 AMbuy$99.93$0.0073761.350.0000996413,548.31
9EVzT...6srb
3CCk...zgPt