Info about AVA-SOL pair
- Pooled AVA:
- 66.03M
- Pooled SOL:
- $5,382.01
AVA/SOL price stats on Solana
As of May 12, 2026, the current price of AVA token on DEX Raydium is $0.007811. AVA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $90,397.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,805,082.22. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,032,875.00. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,032,875.00.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 656 in the last 24 hours, 244 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $90,397.78 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000813, captured at 7:58 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007811 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:39:14 AM | sell | $1.79 | $0.007811 | 0.01864 | 0.0000813 | 229.31 | CKwW...k9Er | |
| 05/12/2026 | 7:39:13 AM | sell | $688.51 | $0.007821 | 7.16 | 0.00008141 | 88,025.32 | 5Brc...Qhck | |
| 05/12/2026 | 7:39:09 AM | sell | $15.87 | $0.007834 | 0.1652 | 0.00008152 | 2,026.78 | 5K5X...3Gk8 | |
| 05/12/2026 | 7:31:56 AM | buy | $0.08654 | $0.007872 | 0.0009007 | 0.00008193 | 10.99 | 2E21...z3Yv | |
| 05/12/2026 | 7:28:59 AM | buy | $5.91 | $0.007871 | 0.06153 | 0.00008193 | 750.95 | 3fuN...oJRX | |
| 05/12/2026 | 7:28:55 AM | buy | $36.15 | $0.00787 | 0.3763 | 0.00008192 | 4,593.43 | 4DU5...wCH1 | |
| 05/12/2026 | 7:27:20 AM | buy | $9.07 | $0.007874 | 0.09438 | 0.00008192 | 1,152.13 | 51si...BmTS | |
| 05/12/2026 | 7:27:19 AM | buy | $17.84 | $0.007874 | 0.1856 | 0.00008191 | 2,266.62 | iroA...4w7z | |
| 05/12/2026 | 7:27:08 AM | buy | $20.51 | $0.007875 | 0.2134 | 0.00008191 | 2,605.62 | 4R9L...Xs82 | |
| 05/12/2026 | 7:26:24 AM | buy | $17.5 | $0.007877 | 0.182 | 0.0000819 | 2,222.29 | 54A2...iWMM | |
| 05/12/2026 | 7:24:03 AM | buy | $25.55 | $0.007879 | 0.2656 | 0.00008189 | 3,243.04 | 4g18...JnWZ | |
| 05/12/2026 | 7:24:03 AM | buy | $23.13 | $0.007878 | 0.2405 | 0.00008189 | 2,936.81 | 3p2p...fm3n | |
| 05/12/2026 | 7:23:54 AM | buy | $44.58 | $0.007871 | 0.4637 | 0.00008188 | 5,664.27 | 27X3...RDo2 | |
| 05/12/2026 | 7:23:53 AM | buy | $149.73 | $0.007868 | 1.55 | 0.00008185 | 19,030.36 | 3ZwT...JEW1 | |
| 05/12/2026 | 7:23:30 AM | buy | $100.81 | $0.007864 | 1.04 | 0.00008181 | 12,819.45 | 1ZkZ...QJTu | |
| 05/12/2026 | 7:23:29 AM | buy | $34.42 | $0.007862 | 0.358 | 0.00008178 | 4,377.98 | 7ZNd...yYBi | |
| 05/12/2026 | 7:21:20 AM | buy | $48.28 | $0.007861 | 0.5022 | 0.00008177 | 6,141.44 | 4bJ2...Rxy9 | |
| 05/12/2026 | 7:21:19 AM | buy | $23.35 | $0.00786 | 0.2429 | 0.00008176 | 2,970.77 | 4A65...rrkQ | |
| 05/12/2026 | 7:21:04 AM | buy | $93.11 | $0.007858 | 0.9685 | 0.00008174 | 11,847.82 | 4od8...Y9Fu | |
| 05/12/2026 | 7:20:59 AM | buy | $26.84 | $0.007857 | 0.2792 | 0.00008172 | 3,416.39 | 3t14...ULFQ |