WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008994
Price
0.00008687 SOL
TVL
$1.25M
MKT CAP
$9M
5m
0.33%
1h
-0.50%
4h
1.10%
24h
-1.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
274K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.62M
Pooled SOL:
$6,056.31

AVA/SOL price stats on Solana

As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008994. AVA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $274,419.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,987,285.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,253,205.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,253,205.71.

The total transactions of AVA/SOL is 2824 in the last 24 hours, 1392 of which are buy transactions, and 1432 are sales transactions.

AVA/SOL pool has a trading volume of $274,419.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008687, captured at 2:46 PM UTC.

The price of converting 1 AVA to USD is $0.008994 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:44:42 PMbuy$149.6$0.0089941.440.0000868716,632.82
4GQeE...zVqS
2qa9...nNLA
09/09/20262:44:17 PMbuy$150.36$0.0090481.440.0000868316,618.37
4GQeE...zVqS
SJLW...PncG
09/09/20262:39:39 PMsell$5.26$0.0089640.050760.00008638587.67
PNLCQ...2tvF
26uX...3Sxz
09/09/20262:39:36 PMbuy$5.28$0.0089860.050890.0000866587.67
PNLCQ...2tvF
JMRV...njxi
09/09/20262:35:49 PMbuy$500.56$0.0090664.780.0000867555,210.37
CreQJ...bNft
3MuL...ejT1
09/09/20262:35:49 PMsell$4,815.96$0.00899746.070.00008609535,238.78
tdDmu...yvT8
24m9...Soau
09/09/20262:35:49 PMbuy$2,487.06$0.00900923.790.0000862276,051.88
CreQJ...bNft
2wVp...ZSyL
09/09/20262:35:49 PMbuy$499.77$0.0090524.780.0000866155,210.37
CreQJ...bNft
66sq...qhJR
09/09/20262:35:24 PMsell$28.75$0.0089930.27740.000086753,197.63
HYe4v...8WHd
5jRg...da2i
09/09/20262:35:23 PMsell$9.15$0.0089940.088340.000086761,018.28
HYe4v...8WHd
4q8P...pXfn
09/09/20262:35:22 PMsell$41.15$0.0089950.3970.000086774,575.08
HYe4v...8WHd
3tEK...mMZZ
09/09/20262:35:23 PMsell$38.76$0.0089940.37390.000086764,309.93
HYe4v...8WHd
4spg...Z7BZ
09/09/20262:35:20 PMsell$10.42$0.0089960.10050.000086781,158.9
HYe4v...8WHd
kBhG...sL2Q
09/09/20262:35:19 PMsell$125.49$0.0089991.210.0000868113,944.16
HYe4v...8WHd
2ETV...5LBL
09/09/20262:35:20 PMsell$33.73$0.0089970.32540.000086793,749.48
HYe4v...8WHd
3yuS...SBrc
09/09/20262:35:19 PMsell$39.18$0.0090010.3780.000086834,353.03
HYe4v...8WHd
5Fzt...SKNi
09/09/20262:35:18 PMsell$30.25$0.0090020.29180.000086843,360.74
HYe4v...8WHd
2UTG...8h9R
09/09/20262:35:13 PMsell$20.93$0.0090030.20190.000086852,325.65
HYe4v...8WHd
66kR...tAuA
09/09/20262:32:24 PMsell$134.42$0.0090161.290.0000869714,908.77
7tY9A...tkmK
iyiY...qcFm
09/09/20262:33:07 PMsell$32.14$0.0090090.310.000086913,567.5
HYe4v...8WHd
44jF...7quK