Info about AVA-SOL pair
- Pooled AVA:
- 68.31M
- Pooled SOL:
- $5,275.22
AVA/SOL price stats on Solana
As of May 27, 2026, the current price of AVA token on DEX Raydium is $0.006436. AVA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $56,085.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,431,131.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $881,270.24. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $881,270.24.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 445 in the last 24 hours, 213 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $56,085.24 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007688, captured at 6:32 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006436 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:15:00 AM | sell | $384.12 | $0.006436 | 4.58 | 0.00007688 | 59,680.38 | 5J1e...gNdz | |
| 05/27/2026 | 6:12:08 AM | sell | $200.38 | $0.006446 | 2.39 | 0.00007699 | 31,084.71 | 3dry...XsQk | |
| 05/27/2026 | 6:06:19 AM | sell | $9.76 | $0.006454 | 0.1165 | 0.00007702 | 1,513.18 | 3tfx...qhUo | |
| 05/27/2026 | 5:40:59 AM | sell | $200.15 | $0.006451 | 2.39 | 0.00007706 | 31,026.94 | 4egv...5YbN | |
| 05/27/2026 | 5:16:00 AM | sell | $383.37 | $0.006446 | 4.58 | 0.00007715 | 59,472.75 | 5LiL...HtMQ | |
| 05/27/2026 | 4:39:10 AM | sell | $87.91 | $0.006421 | 1.05 | 0.00007724 | 13,690.7 | YAto...zmix | |
| 05/27/2026 | 4:15:22 AM | buy | $65.48 | $0.006484 | 0.784 | 0.00007763 | 10,099.57 | 3JYP...pMeV | |
| 05/27/2026 | 4:06:52 AM | sell | $198.27 | $0.006449 | 2.37 | 0.00007726 | 30,741.27 | 3YvU...Kj45 | |
| 05/27/2026 | 4:05:21 AM | sell | $383.1 | $0.006459 | 4.58 | 0.00007737 | 59,309.78 | gUHz...TFbK | |
| 05/27/2026 | 4:05:07 AM | sell | $199 | $0.006473 | 2.38 | 0.00007747 | 30,741.27 | 3gMj...HHVu | |
| 05/27/2026 | 4:05:06 AM | sell | $199.18 | $0.006479 | 2.38 | 0.00007754 | 30,741.27 | 4VK1...z4k8 | |
| 05/27/2026 | 4:04:07 AM | sell | $39.89 | $0.00648 | 0.4775 | 0.00007758 | 6,155.36 | 3qYb...ddEA | |
| 05/27/2026 | 4:04:06 AM | sell | $17.29 | $0.006481 | 0.207 | 0.00007759 | 2,668.44 | QQN4...Jyr6 | |
| 05/27/2026 | 4:03:59 AM | sell | $3.38 | $0.006481 | 0.04049 | 0.00007759 | 521.85 | 4mqf...5LHY | |
| 05/27/2026 | 4:03:54 AM | sell | $15.64 | $0.006476 | 0.1874 | 0.0000776 | 2,415.7 | 42GE...iYcV | |
| 05/27/2026 | 4:03:19 AM | sell | $26.24 | $0.006476 | 0.3145 | 0.0000776 | 4,052.8 | 3PQk...Eduk | |
| 05/27/2026 | 4:03:14 AM | sell | $5.67 | $0.006478 | 0.06795 | 0.00007761 | 875.51 | 5ttf...VHDY | |
| 05/27/2026 | 3:46:04 AM | buy | $383.57 | $0.006514 | 4.58 | 0.00007793 | 58,878.37 | 2HUd...DckD | |
| 05/27/2026 | 3:45:29 AM | buy | $57.41 | $0.006508 | 0.6869 | 0.00007785 | 8,822.5 | 38Tb...L4oG | |
| 05/27/2026 | 3:03:43 AM | sell | $0.08878 | $0.006497 | 0.001058 | 0.00007746 | 13.66 | 3DG8...Em9J |