WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005732
Price
0.00006696 SOL
TVL
$932,027.54
MKT CAP
$5.7M
5m
0%
1h
-0.32%
4h
-1.00%
24h
-9.34%
Share
TXNS
2K
Buys
643
Sells
923
Volume
91K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
81.36M
Pooled SOL:
$5,439.75

AVA/SOL price stats on Solana

As of November 9, 2026, the current price of AVA token on DEX Raydium is $0.005732. AVA price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $90,624.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,727,523.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $932,027.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $932,027.55.

The total transactions of AVA/SOL is 1566 in the last 24 hours, 643 of which are buy transactions, and 923 are sales transactions.

AVA/SOL pool has a trading volume of $90,624.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006696, captured at 7:17 AM UTC.

The price of converting 1 AVA to USD is $0.005732 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:07:57 AMbuy$0.1558$0.0057320.001820.0000669627.18
8zd8K...5k1T
2P5F...qP4i
11/09/20267:02:17 AMsell$125.2$0.0057131.460.0000666421,914
9nXDu...VeMC
4ELn...YLqq
11/09/20266:59:43 AMsell$28$0.0057360.32540.000066664,881
9nXDu...VeMC
42Ut...QyxC
11/09/20266:59:43 AMsell$8.11$0.0057370.094270.000066671,414
9nXDu...VeMC
2VzR...dDPo
11/09/20266:58:46 AMsell$16.41$0.0057380.19060.000066672,860
9nXDu...VeMC
5oj3...Ncvc
11/09/20266:55:22 AMsell$0.01482$0.0057470.0001720.000066692.57
D9zD5...dX4D
byty...VWqu
11/09/20266:45:53 AMbuy$149.98$0.0057561.740.00006726,055.55
4GQeE...zVqS
2xbQ...Gz2u
11/09/20266:45:09 AMbuy$364$0.0057564.230.0000669363,231.92
8StkT...uyGD
5RKJ...WHEn
11/09/20266:40:27 AMbuy$364.42$0.0057514.230.0000667963,363.98
8StkT...uyGD
rWqH...yB4Q
11/09/20266:40:27 AMbuy$124.19$0.0057571.440.0000668621,571.48
HYe4v...8WHd
98PW...MpGd
11/09/20266:29:42 AMbuy$364.92$0.005754.230.0000666963,462.75
8StkT...uyGD
giJ3...E4ut
11/09/20266:29:12 AMbuy$300.34$0.0057443.480.0000665952,279.85
CreQJ...bNft
5EWd...y25z
11/09/20266:25:06 AMbuy$599.32$0.0057216.940.00006626104,757.17
CreQJ...bNft
NYfn...LyzE
11/09/20266:25:06 AMbuy$846.74$0.0057039.80.00006605148,464
9nXDu...VeMC
5Tdd...13SF
11/09/20266:25:06 AMbuy$730.85$0.0057378.460.00006644127,386.25
8StkT...uyGD
3JWC...vE3N
11/09/20266:20:32 AMbuy$113.63$0.0057421.320.0000667219,787.65
3xbmF...JGpp
sCDh...69LD
11/09/20266:20:32 AMbuy$728.44$0.0057238.460.0000665127,277.25
8StkT...uyGD
eXcR...cTCs
11/09/20266:20:32 AMbuy$364.22$0.0057364.230.0000666663,489.86
8StkT...uyGD
294n...AkVH
11/09/20266:20:32 AMbuy$399.89$0.0057094.640.0000663470,040.12
GJvew...T4YA
2m41...LgQf
11/09/20266:17:35 AMbuy$300.27$0.0057463.480.0000666452,253.45
CreQJ...bNft
57Rr...DXDA