WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007672
Price
0.00009331 SOL
TVL
$927,426.15
MKT CAP
$7.7M
5m
0.30%
1h
2.39%
4h
2.75%
24h
8.55%
Share
TXNS
934
Buys
490
Sells
444
Volume
141K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.42M
Pooled SOL:
$5,640.84

AVA/SOL price stats on Solana

As of April 9, 2026, the current price of AVA token on DEX Raydium is $0.007672. AVA price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $140,777.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,666,552.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $927,426.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $927,426.15.

The total transactions of AVA/SOL is 934 in the last 24 hours, 490 of which are buy transactions, and 444 are sales transactions.

AVA/SOL pool has a trading volume of $140,777.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009331, captured at 3:05 PM UTC.

The price of converting 1 AVA to USD is $0.007672 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:01:01 PMbuy$150.06$0.0076721.820.0000933119,557.69
9PHm2...Veaq
4SPK...AuLr
04/09/20263:01:00 PMbuy$58.45$0.0076520.71090.000093077,638.73
9XLcx...YRvL
3SDP...H3i3
04/09/20263:01:00 PMbuy$148.79$0.0076491.80.0000930319,452.02
4GQeE...zVqS
4CuA...dnx8
04/09/20263:01:00 PMbuy$496.94$0.0076616.040.0000931864,858.79
CreQJ...bNft
4je5...dGNp
04/09/20262:59:39 PMsell$71.05$0.0076060.86450.000092559,341
9XLcx...YRvL
4kkT...giKN
04/09/20262:59:38 PMsell$69.21$0.0076080.84220.000092589,097
9XLcx...YRvL
4npz...q2He
04/09/20262:57:48 PMsell$462.22$0.0076095.620.0000926860,739.63
4GQeE...zVqS
67PB...Hctj
04/09/20262:57:35 PMsell$61.39$0.0076280.74690.000092818,048
5eQfX...VYM6
4m9U...YW5K
04/09/20262:57:35 PMsell$55.39$0.0076260.67390.000092797,263
HRUSs...Dhjh
36i1...CHFh
04/09/20262:57:35 PMsell$149.93$0.0076311.820.0000928519,645.44
4GQeE...zVqS
6BKB...k5Ba
04/09/20262:56:14 PMsell$498.57$0.0076496.060.0000929865,173.82
CreQJ...bNft
4quV...t2Yr
04/09/20262:54:45 PMsell$81.97$0.0076580.99650.000093110,704
HRUSs...Dhjh
Ajop...MnEm
04/09/20262:50:40 PMsell$498.46$0.0076636.060.0000932265,041.8
CreQJ...bNft
33Ft...UmpA
04/09/20262:45:21 PMsell$498.72$0.0076526.080.0000934265,168.24
CreQJ...bNft
58m3...eVxf
04/09/20262:40:16 PMsell$0.09916$0.0076510.0012120.0000935212.96
GxDC9...pXSq
466G...CfoC
04/09/20262:39:22 PMbuy$387.65$0.0076784.740.0000939150,486.01
EcMXE...ZfVk
3Us4...BBRc
04/09/20262:37:58 PMsell$498.34$0.0076346.10.0000934665,273.18
CreQJ...bNft
2DAM...nDwd
04/09/20262:37:13 PMsell$0.2483$0.0076290.0030460.0000935632.55
8L2y5...bt8j
4pRB...kPt2
04/09/20262:35:32 PMsell$0.1972$0.0076340.0024170.0000935625.83
GxDC9...pXSq
3ExK...bS4q
04/09/20262:32:27 PMbuy$263.11$0.0076633.220.0000939834,332.34
9PHm2...Veaq
2xeH...ufjy