WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007365
Price
0.00007011 SOL
TVL
$1.17M
MKT CAP
$7.4M
5m
-0.75%
1h
-0.99%
4h
0.18%
24h
2.11%
Share
TXNS
2K
Buys
882
Sells
977
Volume
74K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.07M
Pooled SOL:
$5,559.91

AVA/SOL price stats on Solana

As of October 20, 2026, the current price of AVA token on DEX Raydium is $0.007365. AVA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $74,218.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,359,286.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,166,386.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,166,386.83.

The total transactions of AVA/SOL is 1859 in the last 24 hours, 882 of which are buy transactions, and 977 are sales transactions.

AVA/SOL pool has a trading volume of $74,218.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007011, captured at 4:35 AM UTC.

The price of converting 1 AVA to USD is $0.007365 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:31:20 AMsell$6.14$0.0073650.058540.00007011834.91
HYe4v...8WHd
3Qg8...WoY8
10/20/20264:31:10 AMsell$16.94$0.0073650.16130.000070112,300.82
HYe4v...8WHd
4LEP...xZ2S
10/20/20264:31:08 AMsell$11.4$0.0073660.10850.000070121,547.81
HYe4v...8WHd
67pu...vo2n
10/20/20264:31:08 AMsell$39.54$0.0073660.37640.000070125,368.11
HYe4v...8WHd
3Hbn...1iRy
10/20/20264:31:07 AMsell$35.42$0.0073670.33720.000070134,808.65
HYe4v...8WHd
4rKL...Hbxe
10/20/20264:30:32 AMsell$25.98$0.0073680.24730.000070143,526.03
HYe4v...8WHd
yAF7...TcJ3
10/20/20264:30:31 AMsell$27.73$0.0073690.26390.000070153,763.27
HYe4v...8WHd
4CX6...FyxS
10/20/20264:30:30 AMsell$27.76$0.0073690.26430.000070153,767.35
HYe4v...8WHd
65Nj...tgbh
10/20/20264:30:30 AMsell$3.08$0.007370.029350.00007016418.42
HYe4v...8WHd
kCuR...XraX
10/20/20264:30:30 AMsell$29.31$0.007370.27910.000070163,977.74
HYe4v...8WHd
Bjde...JdXp
10/20/20264:30:29 AMsell$10.81$0.0073710.10290.000070171,466.78
HYe4v...8WHd
4QDL...WxBm
10/20/20264:30:29 AMsell$30.97$0.0073710.29480.000070174,201.45
HYe4v...8WHd
5cHG...G82W
10/20/20264:30:28 AMsell$3.43$0.0073720.032720.00007017466.31
HYe4v...8WHd
46kF...5qEA
10/20/20264:27:17 AMsell$11.79$0.0073790.11220.000070181,598.88
HYe4v...8WHd
26BH...eQqW
10/20/20264:27:07 AMsell$6.98$0.0073790.066460.00007018946.97
HYe4v...8WHd
4jvV...KaZB
10/20/20264:27:07 AMsell$2.85$0.0073790.027170.00007018387.13
HYe4v...8WHd
3JYg...NvdE
10/20/20264:27:07 AMsell$6.98$0.007380.066460.00007018946.95
HYe4v...8WHd
2vHk...pWdS
10/20/20264:27:06 AMsell$6.98$0.007380.066460.00007018946.93
HYe4v...8WHd
5519...WDts
10/20/20264:27:06 AMsell$6.98$0.007380.066460.00007018946.9
HYe4v...8WHd
5qUo...AQUG
10/20/20264:27:05 AMsell$20.18$0.0073810.19190.000070192,734.84
HYe4v...8WHd
Uc8y...zNb7