Info about AVA-SOL pair
- Pooled AVA:
- 71.66M
- Pooled SOL:
- $5,178.65
AVA/SOL price stats on Solana
As of July 10, 2026, the current price of AVA token on DEX Raydium is $0.005695. AVA price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $152,560.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,690,692.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $817,065.24. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $817,065.24.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1775 in the last 24 hours, 946 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $152,560.89 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007212, captured at 6:42 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005695 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005695 | 0.3498 | 0.00007212 | 4,850.96 | 4Wuz...PsUh | |
| 07/10/2026 | 6:40:59 AM | buy | $16.02 | $0.005698 | 0.2028 | 0.00007216 | 2,811.34 | 4QvZ...gbMj | |
| 07/10/2026 | 6:40:59 AM | buy | $16.02 | $0.005697 | 0.2028 | 0.00007214 | 2,811.95 | 66u8...5EfC | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005703 | 0.3498 | 0.00007222 | 4,844.29 | 5G2Q...waDt | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005702 | 0.3498 | 0.00007221 | 4,844.95 | 5EZG...cW2a | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005699 | 0.3498 | 0.00007217 | 4,847.57 | 2ebK...KswU | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.0057 | 0.3498 | 0.00007218 | 4,846.92 | 2W57...er6W | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005698 | 0.3498 | 0.00007215 | 4,848.61 | 4cGm...KZAG | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005703 | 0.3498 | 0.00007223 | 4,843.64 | 5Wo1...zrs8 | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.0057 | 0.3498 | 0.00007219 | 4,846.26 | 3cBK...5QcX | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005701 | 0.3498 | 0.0000722 | 4,845.61 | 3a6R...9rAF | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005696 | 0.3498 | 0.00007213 | 4,850.3 | MpK4...vDMu | |
| 07/10/2026 | 6:40:59 AM | buy | $27.62 | $0.005696 | 0.3498 | 0.00007214 | 4,849.64 | cKLi...zy3N | |
| 07/10/2026 | 6:40:29 AM | sell | $633.52 | $0.005675 | 8.02 | 0.00007186 | 111,629.02 | 3dPb...jk8J | |
| 07/10/2026 | 6:37:29 AM | sell | $1.56 | $0.00568 | 0.01977 | 0.00007198 | 274.7 | 5SjC...PBBG | |
| 07/10/2026 | 6:37:20 AM | sell | $298.55 | $0.005688 | 3.78 | 0.00007203 | 52,488 | 41jf...96uv | |
| 07/10/2026 | 6:36:01 AM | buy | $54.82 | $0.005719 | 0.6943 | 0.00007243 | 9,585.05 | vRTV...LrtX | |
| 07/10/2026 | 6:36:00 AM | buy | $7.27 | $0.005718 | 0.09211 | 0.00007242 | 1,271.8 | 5Jsf...pnhw | |
| 07/10/2026 | 6:35:57 AM | buy | $33.33 | $0.005718 | 0.4221 | 0.00007242 | 5,829.55 | 3Bbv...ccd4 | |
| 07/10/2026 | 6:35:54 AM | buy | $782.38 | $0.005706 | 9.9 | 0.00007227 | 137,095.64 | 5yXt...CpCV |