WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007382
Price
0.0000708 SOL
TVL
$1.16M
MKT CAP
$7.4M
5m
0%
1h
0.12%
4h
2.51%
24h
-1.84%
Share
TXNS
2K
Buys
1K
Sells
938
Volume
98K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.69M
Pooled SOL:
$5,555.55

AVA/SOL price stats on Solana

As of October 16, 2026, the current price of AVA token on DEX Raydium is $0.007382. AVA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $98,172.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,376,198.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,160,119.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,160,119.69.

The total transactions of AVA/SOL is 2050 in the last 24 hours, 1112 of which are buy transactions, and 938 are sales transactions.

AVA/SOL pool has a trading volume of $98,172.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000708, captured at 11:57 PM UTC.

The price of converting 1 AVA to USD is $0.007382 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202611:42:22 PMbuy$5.32$0.007380.05110.00007078721.99
HYe4v...8WHd
ivk6...M2aa
10/16/202611:42:27 PMbuy$39.28$0.0073810.37680.000070795,322.7
HYe4v...8WHd
3cGm...YwtJ
10/16/202611:42:20 PMbuy$5.29$0.0073790.050820.00007078717.99
HYe4v...8WHd
5JQe...R6ct
10/16/202611:42:20 PMbuy$5.29$0.0073790.050820.00007078717.99
HYe4v...8WHd
4Bhq...fXWf
10/16/202611:42:22 PMbuy$5.32$0.007380.05110.00007078721.99
HYe4v...8WHd
4kpQ...aCyS
10/16/202611:42:21 PMbuy$5.29$0.007380.050820.00007078717.99
HYe4v...8WHd
4N3V...SLLC
10/16/202611:42:22 PMbuy$2.46$0.007380.023680.00007078334.6
HYe4v...8WHd
Ak3L...ATPk
10/16/202611:42:21 PMbuy$5.32$0.007380.05110.00007078721.99
HYe4v...8WHd
2PQv...XgXo
10/16/202611:42:32 PMbuy$39.27$0.0073820.37660.00007085,320.18
HYe4v...8WHd
4BEd...qsbv
10/16/202611:39:49 PMbuy$299.71$0.0073742.870.0000707440,645.19
CreQJ...bNft
2u5u...53hD
10/16/202611:11:19 PMsell$2.33$0.0073330.022430.00007035318.85
9Tt4m...KvNj
2cTF...yj3L
10/16/202611:10:08 PMbuy$37.76$0.007370.36220.00007075,122.99
HYe4v...8WHd
2SD5...cThL
10/16/202611:09:52 PMbuy$1.15$0.007370.011070.00007069156.71
HYe4v...8WHd
5PRz...5oRm
10/16/202611:09:48 PMbuy$27.78$0.0073770.26620.000070693,765.84
HYe4v...8WHd
5zni...UbyG
10/16/202611:08:43 PMbuy$27.75$0.0073710.26610.000070683,765.71
HYe4v...8WHd
3ADp...DTwd
10/16/202611:08:28 PMbuy$27.41$0.007370.26280.000070683,719.28
HYe4v...8WHd
3sf8...NdzL
10/16/202611:08:20 PMbuy$11.72$0.0073750.11230.000070671,589.51
HYe4v...8WHd
5SoS...NP88
10/16/202611:08:19 PMbuy$13.39$0.0073750.12830.000070671,815.99
HYe4v...8WHd
58FJ...jm4N
10/16/202611:08:19 PMbuy$13.39$0.0073750.12830.000070671,815.99
HYe4v...8WHd
3XtF...FgDc
10/16/202611:07:11 PMbuy$16.18$0.007370.15510.000070662,195.72
HYe4v...8WHd
4dXa...JXxu