WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009736
Price
0.00008417 SOL
TVL
$1.4M
MKT CAP
$9.7M
5m
0.09%
1h
-0.40%
4h
-0.31%
24h
2.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
132K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.76M
Pooled SOL:
$6,022.11

AVA/SOL price stats on Solana

As of September 24, 2026, the current price of AVA token on DEX Raydium is $0.009736. AVA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $132,488.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,729,047.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,395,376.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,395,376.14.

The total transactions of AVA/SOL is 2836 in the last 24 hours, 1443 of which are buy transactions, and 1393 are sales transactions.

AVA/SOL pool has a trading volume of $132,488.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008417, captured at 3:36 PM UTC.

The price of converting 1 AVA to USD is $0.009736 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20263:32:32 PMbuy$2.95$0.0097360.025530.00008417303.353dit...tuym
09/24/20263:32:28 PMbuy$7.93$0.0097360.068590.00008416814.99EXZS...GEj4
09/24/20263:32:28 PMbuy$2.83$0.0097360.024490.00008417290.993aMf...QNxV
09/24/20263:32:27 PMbuy$7.94$0.0097460.068590.00008416814.9931bA...exwo
09/24/20263:32:27 PMbuy$7.94$0.0097460.068590.00008416814.992MKg...NjJc
09/24/20263:32:26 PMbuy$7.94$0.0097460.068590.000084168152JDL...GVX4
09/24/20263:32:25 PMbuy$10.74$0.0097460.092780.000084161,102.437WjL...TN7m
09/24/20263:32:25 PMbuy$13.04$0.0097450.11260.000084151,338.993ieV...7CoG
09/24/20263:32:25 PMbuy$13.04$0.0097450.11260.000084151,338.992XS3...bLPt
09/24/20263:32:24 PMbuy$13.04$0.0097440.11260.000084141,338.994FMv...5TnV
09/24/20263:32:24 PMbuy$13.04$0.0097450.11260.000084151,338.994Nbs...oDpE
09/24/20263:32:23 PMbuy$13.04$0.0097440.11260.000084141,338.9957iy...hJFs
09/24/20263:32:23 PMbuy$13.04$0.0097440.11260.000084141,338.99KtsK...CSDw
09/24/20263:32:22 PMbuy$2.83$0.0097430.024480.00008414290.99xvy4...GtF5
09/24/20263:32:03 PMbuy$29.08$0.0097350.25130.000084132,986.9938T1...J7fG
09/24/20263:32:01 PMbuy$22.88$0.0097410.19760.000084132,349.11256f...kF11
09/24/20263:27:30 PMbuy$4.02$0.0097280.03480.00008412413.744hcd...xUQx
09/24/20263:25:04 PMsell$150.05$0.0097041.290.0000837215,462.622cbx...eeVh
09/24/20263:24:51 PMsell$150$0.0097051.290.0000837615,454.662H51...qazx
09/24/20263:24:44 PMsell$150.07$0.0097081.290.0000837915,457.855geg...XgXM