WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006956
Price
0.00007334 SOL
TVL
$1.08M
MKT CAP
$7M
5m
0%
1h
-2.14%
4h
-3.08%
24h
2.80%
Share
TXNS
2K
Buys
993
Sells
1K
Volume
117K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.42M
Pooled SOL:
$5,703

AVA/SOL price stats on Solana

As of November 1, 2026, the current price of AVA token on DEX Raydium is $0.006956. AVA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $117,364.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,950,576.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,079,423.48. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,079,423.48.

The total transactions of AVA/SOL is 2110 in the last 24 hours, 993 of which are buy transactions, and 1117 are sales transactions.

AVA/SOL pool has a trading volume of $117,364.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007334, captured at 3:07 PM UTC.

The price of converting 1 AVA to USD is $0.006956 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20262:58:35 PMsell$299.53$0.0069563.150.0000733443,060.14
EwnHg...S6XQ
4bj4...VEA2
11/01/20262:50:24 PMsell$247.9$0.0069972.60.0000734135,426.99
HYe4v...8WHd
3tAV...fogq
11/01/20262:44:50 PMsell$9.15$0.0070010.0960.000073451,307.01
HYe4v...8WHd
4FiH...Dq42
11/01/20262:40:31 PMbuy$378.6$0.0070353.960.0000737653,812.1
8StkT...uyGD
4Aet...R1fQ
11/01/20262:38:54 PMsell$138.52$0.0071.450.000073419,787.65
3xbmF...JGpp
67q4...YsfB
11/01/20262:38:54 PMsell$129.28$0.0069961.350.0000733618,477.21
3xbmF...JGpp
3fiX...vfSP
11/01/20262:38:53 PMsell$138.63$0.0070061.450.0000734619,787.65
3xbmF...JGpp
3yeX...A71P
11/01/20262:38:53 PMsell$85.46$0.0070030.89610.0000734312,203.72
3xbmF...JGpp
nceG...PcRB
11/01/20262:38:52 PMsell$222.62$0.0069792.340.0000735531,897.75
3xbmF...JGpp
47B4...AUQA
11/01/20262:38:52 PMsell$138.01$0.0069741.450.000073519,787.65
3xbmF...JGpp
2tth...s25R
11/01/20262:33:41 PMsell$203.63$0.0069842.140.000073629,154.75
4ETcn...QdGE
4Q8z...uyNS
11/01/20262:33:03 PMsell$5.06$0.0070220.053080.00007363720.9
HYe4v...8WHd
4afh...VpwR
11/01/20262:33:03 PMsell$18.35$0.0070220.19240.000073642,613.13
HYe4v...8WHd
5XHb...9DfR
11/01/20262:31:09 PMsell$43.9$0.0069890.46260.000073656,281.22
HYe4v...8WHd
3gk1...yD2m
11/01/20262:31:09 PMsell$38.81$0.0069880.4090.000073645,554.39
HYe4v...8WHd
2hCF...LQf1
11/01/20262:31:08 PMsell$10.12$0.0069910.10660.000073681,447.96
HYe4v...8WHd
3on4...vbwJ
11/01/20262:31:08 PMsell$10.12$0.0069910.10660.000073681,447.91
HYe4v...8WHd
4qSx...hXsn
11/01/20262:31:09 PMsell$48.98$0.006990.51620.000073677,008
HYe4v...8WHd
56Pm...aeva
11/01/20262:31:07 PMsell$76.86$0.0069920.810.0000736910,991.32
HYe4v...8WHd
4pSb...NJXq
11/01/20262:31:07 PMsell$10.12$0.0069910.10660.000073681,447.85
HYe4v...8WHd
2fMs...e9oQ