WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008369
Price
0.00008104 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
-0.29%
1h
-1.02%
4h
-0.94%
24h
1.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
427K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.95M
Pooled SOL:
$5,848.21

AVA/SOL price stats on Solana

As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008369. AVA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4793 trades with trading volume of $427,033.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,362,289.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,206,115.89. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,206,115.89.

The total transactions of AVA/SOL is 4793 in the last 24 hours, 2409 of which are buy transactions, and 2384 are sales transactions.

AVA/SOL pool has a trading volume of $427,033.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008104, captured at 11:02 PM UTC.

The price of converting 1 AVA to USD is $0.008369 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202611:00:33 PMsell$11.84$0.0083690.11470.000081041,415.37
HYe4v...8WHd
nieL...h4DK
09/07/202611:00:16 PMbuy$0.1064$0.0084540.0010250.0000814412.58
ESuvj...Jbg8
UzEZ...SUSg
09/07/202610:55:29 PMsell$29.28$0.0083930.28280.000081043,489.63
HYe4v...8WHd
4d8Q...QEqN
09/07/202610:55:22 PMsell$29.09$0.008420.280.000081053,455.08
HYe4v...8WHd
QsK4...gVmg
09/07/202610:55:14 PMsell$29.38$0.0084190.28280.000081063,489.63
HYe4v...8WHd
2LpR...adkt
09/07/202610:55:12 PMsell$22.45$0.0084190.21620.000081062,667.49
HYe4v...8WHd
2B13...4Jfq
09/07/202610:55:07 PMsell$17.42$0.0083780.16860.000081072,080.02
HYe4v...8WHd
22rV...wGR8
09/07/202610:48:27 PMbuy$0.1082$0.008440.0010440.0000814812.82
FREAK...J6dh
4Mod...8oMw
09/07/202610:48:24 PMsell$13.75$0.0083980.13280.000081071,638.15
HYe4v...8WHd
Jei8...bgMV
09/07/202610:47:15 PMsell$27.3$0.0083890.26390.000081083,254.85
HYe4v...8WHd
E5Rc...xsTx
09/07/202610:47:02 PMsell$58.46$0.0083480.56780.000081097,002.88
HYe4v...8WHd
3WAx...tU5o
09/07/202610:47:01 PMsell$15.1$0.0083490.14670.00008111,809.54
HYe4v...8WHd
3mB5...Cpow
09/07/202610:43:10 PMsell$107.77$0.0083871.040.0000811212,849.33
HYe4v...8WHd
5BLo...o5Tz
09/07/202610:43:10 PMsell$36.08$0.0083890.34890.000081144,300.6
HYe4v...8WHd
47jK...Bo9p
09/07/202610:43:04 PMsell$35.78$0.0084050.34550.000081154,258.02
HYe4v...8WHd
5NH4...hpHm
09/07/202610:43:02 PMsell$9.16$0.008410.088410.000081161,089.38
HYe4v...8WHd
4U7y...9w5W
09/07/202610:43:02 PMsell$28.76$0.0084090.27760.000081153,420.88
HYe4v...8WHd
5YEc...fBn5
09/07/202610:41:59 PMsell$33.64$0.0083880.32550.000081174,011.25
HYe4v...8WHd
4ntY...g1jx
09/07/202610:40:13 PMbuy$0.1102$0.0084140.0010680.0000815813.1
FUEL3...eYEh
qWCR...stoq
09/07/202610:35:21 PMbuy$0.1123$0.0084890.0010790.0000815813.23
FREAK...J6dh
3oXN...JP5b