WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.02748
Price
0.0001811 SOL
TVL
$2.01M
MKT CAP
$27.5M
5m
-0.45%
1h
-1.06%
4h
-5.06%
24h
2.03%
Share
TXNS
2K
Buys
885
Sells
680
Volume
253K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
36.42M
Pooled SOL:
$6,633.55

AVA/SOL price stats on Solana

As of June 30, 2025, the current price of AVA token on DEX Raydium is $0.02748. AVA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $253,114.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $27,478,624.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,007,610.27. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,007,610.27.

The total transactions of AVA/SOL is 1565 in the last 24 hours, 885 of which are buy transactions, and 680 are sales transactions.

AVA/SOL pool has a trading volume of $253,114.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001811, captured at 3:28 AM UTC.

The price of converting 1 AVA to USD is $0.02748 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20253:27:43 AMbuy$178.9$0.027451.180.0001816,516.285RwQ...CsYC
06/30/20253:27:43 AMsell$1,047.18$0.027366.90.000180338,268.135JCu...R25D
06/30/20253:27:44 AMbuy$1.47$0.027480.0097090.000181153.614bLY...TSLL
06/30/20253:27:02 AMbuy$1.41$0.027540.0093040.000181451.284Jeu...p5iU
06/30/20253:27:03 AMbuy$1.53$0.027540.010080.000181455.565joc...PHue
06/30/20253:26:11 AMbuy$0.3035$0.027530.0020.000181411.02Uk3E...6dNj
06/30/20253:26:11 AMbuy$0.623$0.027530.0041050.000181422.624iEA...eKeg
06/30/20253:26:10 AMbuy$0.4072$0.027530.0026830.000181414.785m9T...pEhd
06/30/20253:26:10 AMbuy$121.52$0.027530.80070.00018144,414.115eNy...QKgi
06/30/20253:26:10 AMbuy$600.98$0.027513.960.000181221,844.973mGn...CBsZ
06/30/20253:26:10 AMbuy$0.06806$0.027530.00044840.00018142.472haf...LKh7
06/30/20253:26:10 AMbuy$0.09879$0.027530.0006510.00018143.58uCC9...F3Yt
06/30/20253:26:10 AMsell$2,331.43$0.0274215.350.000180685,000uB6e...fibY
06/30/20253:24:52 AMsell$1,365.01$0.027538.990.000181349,5754WGB...RSuR
06/30/20253:24:35 AMsell$39.05$0.027580.25720.00018161,4165DQR...73Sx
06/30/20253:24:35 AMsell$150.11$0.027570.98860.00018165,443.653pCi...bgs6
06/30/20253:23:23 AMsell$75.5$0.02760.49680.00018162,734.97NhbG...3dKm
06/30/20253:23:21 AMsell$105.91$0.027610.6970.00018173,836.013w5N...uR4r
06/30/20253:13:17 AMbuy$80.04$0.027790.5260.00018262,880.162fjw...1L97
06/30/20253:13:17 AMbuy$34.12$0.027780.22420.00018261,228.11587L...GyvF