Info about AVA-SOL pair
- Pooled AVA:
- 60.94M
- Pooled SOL:
- $5,709.1
AVA/SOL price stats on Solana
As of April 26, 2026, the current price of AVA token on DEX Raydium is $0.008091. AVA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $78,947.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,085,043.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $989,374.64. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $989,374.64.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 693 in the last 24 hours, 335 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,947.20 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009308, captured at 7:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008091 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:12:57 PM | sell | $150.2 | $0.008091 | 1.72 | 0.00009308 | 18,563.58 | 3pM8...rHdK | |
| 04/26/2026 | 6:53:04 PM | sell | $113.21 | $0.008086 | 1.3 | 0.00009313 | 14,000 | 3DKc...Wv6b | |
| 04/26/2026 | 6:47:49 PM | buy | $0.2011 | $0.008129 | 0.002316 | 0.00009362 | 24.74 | 4N5J...xSgg | |
| 04/26/2026 | 6:47:28 PM | buy | $0.08991 | $0.008126 | 0.001035 | 0.00009362 | 11.06 | 49yW...kMtw | |
| 04/26/2026 | 6:47:00 PM | sell | $150.1 | $0.008086 | 1.72 | 0.00009318 | 18,563.17 | 5zXG...LjNv | |
| 04/26/2026 | 6:46:08 PM | buy | $0.5202 | $0.008123 | 0.006 | 0.00009368 | 64.04 | 529t...nqr3 | |
| 04/26/2026 | 6:46:08 PM | sell | $150.15 | $0.008085 | 1.73 | 0.00009324 | 18,570.92 | 2aWx...57gw | |
| 04/26/2026 | 6:45:50 PM | sell | $150.2 | $0.008093 | 1.73 | 0.0000933 | 18,559.02 | 3LZu...pwGK | |
| 04/26/2026 | 6:44:00 PM | sell | $150.23 | $0.008097 | 1.73 | 0.00009335 | 18,552.65 | 5zpL...zoKh | |
| 04/26/2026 | 6:43:59 PM | sell | $150.19 | $0.008102 | 1.73 | 0.00009341 | 18,536.63 | 2dgm...8XPB | |
| 04/26/2026 | 6:42:06 PM | sell | $150.25 | $0.008102 | 1.73 | 0.00009347 | 18,544.32 | 5TgW...22dg | |
| 04/26/2026 | 6:42:06 PM | sell | $150.28 | $0.008107 | 1.73 | 0.00009353 | 18,537.66 | 5Xkb...S3Ak | |
| 04/26/2026 | 6:38:00 PM | sell | $150.02 | $0.008113 | 1.73 | 0.00009358 | 18,491.24 | 3DDZ...vmr6 | |
| 04/26/2026 | 6:38:00 PM | sell | $5.49 | $0.008115 | 0.06337 | 0.00009361 | 677 | 3TLt...QmwE | |
| 04/26/2026 | 6:38:00 PM | sell | $150.28 | $0.008118 | 1.73 | 0.00009364 | 18,511.82 | 4r85...gUHY | |
| 04/26/2026 | 6:37:53 PM | sell | $150.17 | $0.008125 | 1.73 | 0.0000937 | 18,482.28 | 2ieF...XgF3 | |
| 04/26/2026 | 6:33:26 PM | sell | $150.17 | $0.00813 | 1.73 | 0.00009376 | 18,470.03 | hmXG...zT7t | |
| 04/26/2026 | 6:31:04 PM | sell | $150.19 | $0.008138 | 1.73 | 0.00009381 | 18,455.29 | 4DRs...7bmq | |
| 04/26/2026 | 6:31:03 PM | sell | $150.25 | $0.008143 | 1.73 | 0.00009387 | 18,451.18 | M8gu...Dh73 | |
| 04/26/2026 | 6:23:00 PM | sell | $150.16 | $0.008155 | 1.72 | 0.00009393 | 18,412.62 | 4adi...x57h |