WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005151
Price
0.00007729 SOL
TVL
$710,720.73
MKT CAP
$5.1M
5m
0.92%
1h
0.56%
4h
-5.58%
24h
-18.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
279K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.14M
Pooled SOL:
$5,320.59

AVA/SOL price stats on Solana

As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005151. AVA price is down -18.35% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $278,941.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,146,952.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $710,720.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $710,720.73.

The total transactions of AVA/SOL is 2249 in the last 24 hours, 1230 of which are buy transactions, and 1019 are sales transactions.

AVA/SOL pool has a trading volume of $278,941.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007729, captured at 8:03 PM UTC.

The price of converting 1 AVA to USD is $0.005151 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20268:02:46 PMbuy$49.91$0.0051510.7490.000077299,690.82
4DhiE...Edki
3MQa...6c8Z
06/24/20268:02:36 PMsell$45.08$0.0051280.6760.00007698,790
7KyEv...MWEi
o4PY...VKSF
06/24/20268:02:36 PMsell$736.38$0.00514111.040.0000771143,214.96
8StkT...uyGD
2Rpq...SKKP
06/24/20268:02:36 PMsell$59.2$0.005130.88770.0000769311,540
7KyEv...MWEi
3nX8...c3TQ
06/24/20268:01:47 PMbuy$149.72$0.0051822.240.0000775728,890.69
4GQeE...zVqS
29hX...NzEr
06/24/20268:01:47 PMbuy$32.54$0.0051770.48710.00007756,284.99
7KyEv...MWEi
5gEm...GLPq
06/24/20268:01:47 PMbuy$105.3$0.0051861.570.0000776220,304.49
7KyEv...MWEi
2CVC...xkai
06/24/20268:01:47 PMbuy$72.47$0.0051791.080.0000775213,992.47
7KyEv...MWEi
31Ho...Uozi
06/24/20268:01:47 PMbuy$459.52$0.005176.870.0000773988,872.82
4GQeE...zVqS
hNaa...UykN
06/24/20268:01:41 PMsell$4.38$0.0051220.065860.00007691856.37
FkdDH...CzNm
yVNG...XYwY
06/24/20268:01:12 PMsell$0.2657$0.0050930.0040130.0000769152.18
3xbmF...JGpp
45V5...uy2m
06/24/20268:01:08 PMbuy$37.95$0.0051140.57330.000077257,421.31
7KyEv...MWEi
3ufC...QreD
06/24/20268:01:08 PMbuy$70.68$0.0051151.060.0000772813,818.2
7KyEv...MWEi
5pbq...TPpn
06/24/20268:00:56 PMsell$363.8$0.005075.520.0000769471,756.25
8StkT...uyGD
n9Qh...QhuQ
06/24/20268:00:26 PMsell$18.76$0.0050780.28460.000077023,695.7
HYe4v...8WHd
5AHy...ZFQW
06/24/20268:00:26 PMsell$7.89$0.0050790.11970.000077031,555.02
HYe4v...8WHd
3fiU...We9T
06/24/20268:00:24 PMsell$26.59$0.0050790.40330.000077045,235.35
HYe4v...8WHd
35Tv...hDXQ
06/24/20268:00:23 PMsell$7.97$0.005080.1210.000077041,570.57
HYe4v...8WHd
5Lb6...QnE3
06/24/20268:00:17 PMsell$32.15$0.0050840.48730.000077056,324.87
HYe4v...8WHd
379h...Tb8a
06/24/20268:00:16 PMsell$18.42$0.0050840.27920.000077063,622.88
HYe4v...8WHd
5fQz...KLyS