WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009484
Price
0.000107 SOL
TVL
$1.08M
MKT CAP
$9.5M
5m
1.29%
1h
1.63%
4h
7.38%
24h
4.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
366K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.04M
Pooled SOL:
$6,038.2

AVA/SOL price stats on Solana

As of April 17, 2026, the current price of AVA token on DEX Raydium is $0.009484. AVA price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $365,777.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,477,288.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,075,790.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,075,790.26.

The total transactions of AVA/SOL is 2243 in the last 24 hours, 1177 of which are buy transactions, and 1066 are sales transactions.

AVA/SOL pool has a trading volume of $365,777.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000107, captured at 12:48 PM UTC.

The price of converting 1 AVA to USD is $0.009484 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:47:28 PMbuy$0.5315$0.0094840.0060010.00010756.03
9aqhX...ahLo
3rJJ...jio8
04/17/202612:47:22 PMbuy$499.19$0.0094775.630.000106952,674.22
CreQJ...bNft
4QAt...S4BA
04/17/202612:43:45 PMbuy$150.07$0.0094261.70.000106815,920.46
9PHm2...Veaq
Pny4...kaGn
04/17/202612:43:43 PMbuy$498$0.0094155.640.000106752,894.49
CreQJ...bNft
4YxB...vGge
04/17/202612:43:42 PMbuy$187.67$0.0093952.120.000106519,975.16
9PHm2...Veaq
5LYH...vHA3
04/17/202612:43:41 PMbuy$498.68$0.0093835.650.000106453,146.2
CreQJ...bNft
5eHf...FMVQ
04/17/202612:43:35 PMbuy$499.02$0.0093655.660.000106253,282.41
CreQJ...bNft
4HV5...uqzi
04/17/202612:43:32 PMbuy$26.83$0.0093580.30430.00010612,867.44
9XLcx...YRvL
5WsW...Tsgv
04/17/202612:43:23 PMbuy$41.94$0.0093580.47560.00010614,481.69
9XLcx...YRvL
2SDa...Uzut
04/17/202612:43:00 PMsell$0.7025$0.0093190.007960.000105675.38
Dh3HP...swLV
3Vez...SFzm
04/17/202612:41:17 PMbuy$23.75$0.0093640.26920.00010612,536.89
Em8J3...ECPF
CGLP...D29x
04/17/202612:38:14 PMbuy$0.7054$0.0093580.0080.000106175.38
Dh3HP...swLV
UFAW...sk6A
04/17/202612:37:59 PMbuy$150.06$0.0093631.70.00010616,026.65
9PHm2...Veaq
w9jB...snYC
04/17/202612:37:53 PMbuy$150.04$0.0093591.690.00010616,032.04
9PHm2...Veaq
4KTP...bobX
04/17/202612:37:51 PMbuy$150.06$0.0093531.70.000105916,042.88
9PHm2...Veaq
ZRAG...Pb7R
04/17/202612:37:50 PMsell$808.95$0.0093019.160.000105386,973.46
4Y33D...uPWo
2KWX...gfoB
04/17/202612:37:50 PMbuy$498.44$0.0093425.640.000105853,352.94
CreQJ...bNft
HQHy...vzbW
04/17/202612:35:30 PMsell$6.35$0.0093230.071970.0001055681.98
prUWZ...9bmv
3Pdt...kwch
04/17/202612:35:08 PMsell$201.47$0.0093292.280.000105521,596.1
FrhLf...5oMN
4Mu9...Kkj1
04/17/202612:33:01 PMsell$201.49$0.009332.280.000105621,596.1
FrhLf...5oMN
AYxE...FQC3