WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008447
Price
0.0001122 SOL
TVL
$1.02M
MKT CAP
$8.4M
5m
-0.66%
1h
-2.65%
4h
-2.20%
24h
5.05%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
246K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.98M
Pooled SOL:
$6,765.28

AVA/SOL price stats on Solana

As of August 11, 2026, the current price of AVA token on DEX Raydium is $0.008447. AVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $246,048.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,440,851.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,015,699.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,015,699.34.

The total transactions of AVA/SOL is 4286 in the last 24 hours, 1727 of which are buy transactions, and 2559 are sales transactions.

AVA/SOL pool has a trading volume of $246,048.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001122, captured at 3:08 PM UTC.

The price of converting 1 AVA to USD is $0.008447 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20263:06:16 PMsell$88.18$0.0084491.170.000112210,436.11
HYe4v...8WHd
67Mh...EXje
08/11/20263:06:16 PMsell$29.21$0.0084470.38820.00011223,458.32
HYe4v...8WHd
3C8r...65hr
08/11/20263:06:14 PMsell$39$0.0084510.51840.00011234,615.15
HYe4v...8WHd
3NLv...Nr5S
08/11/20263:06:14 PMsell$20.63$0.0084520.27420.00011232,441.28
HYe4v...8WHd
4AB6...Fqqm
08/11/20263:06:13 PMsell$12.17$0.0084530.16180.00011231,440.73
HYe4v...8WHd
3yoW...9PaH
08/11/20263:06:13 PMsell$17.08$0.0084530.2270.00011232,020.74
HYe4v...8WHd
2Jnk...raQL
08/11/20263:06:10 PMsell$29.82$0.0084540.39640.00011233,527.84
HYe4v...8WHd
45u4...mvZW
08/11/20263:06:09 PMsell$5.38$0.0084550.071590.0001123637.13
HYe4v...8WHd
5ToW...uydE
08/11/20263:06:08 PMsell$24.2$0.0084550.32160.00011232,862.59
HYe4v...8WHd
5e7q...sMCR
08/11/20263:06:07 PMsell$29.24$0.0084560.38860.00011233,458.32
HYe4v...8WHd
miT6...aokZ
08/11/20263:06:06 PMsell$5.71$0.0084570.076010.0001123676.33
HYe4v...8WHd
3hyf...GdVa
08/11/20263:06:06 PMsell$24.21$0.0084570.32170.00011242,862.59
HYe4v...8WHd
5yRU...G2d8
08/11/20263:06:05 PMsell$22.36$0.0084580.29710.00011242,643.56
HYe4v...8WHd
4jz9...heDY
08/11/20263:06:01 PMsell$76.61$0.0084531.010.00011249,063
KQGHC...drKT
UpjP...fj4t
08/11/20263:06:01 PMsell$76.63$0.0084551.010.00011249,063
Hi4VU...3rXG
2RJg...Gr1S
08/11/20263:06:01 PMsell$15.85$0.0084570.21090.00011241,875
7UZpX...1Wm7
3K72...PXi3
08/11/20263:06:01 PMsell$83.16$0.0084581.10.00011259,831.29
HYe4v...8WHd
2bTp...65Bu
08/11/20263:04:19 PMbuy$0.04925$0.0085110.00065450.0001135.78
Eu5UG...jZNV
5RGs...Gzvc
08/11/20263:02:04 PMbuy$32.38$0.0085030.43070.0001133,808.63
BpZpR...sMGk
5yP2...GZmz
08/11/20262:59:57 PMbuy$99.98$0.0084951.330.00011311,768.97
9EVzT...6srb
3San...Y53z