WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008166
Price
0.0001075 SOL
TVL
$1M
MKT CAP
$8.2M
5m
-0.09%
1h
-0.26%
4h
2.13%
24h
-2.44%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
86K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.4M
Pooled SOL:
$6,602.06

AVA/SOL price stats on Solana

As of August 10, 2026, the current price of AVA token on DEX Raydium is $0.008166. AVA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $85,817.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,159,506.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,589.51. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,589.51.

The total transactions of AVA/SOL is 1962 in the last 24 hours, 930 of which are buy transactions, and 1032 are sales transactions.

AVA/SOL pool has a trading volume of $85,817.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001075, captured at 7:18 PM UTC.

The price of converting 1 AVA to USD is $0.008166 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:16:37 PMsell$5.22$0.0081660.068850.0001075640.06
HYe4v...8WHd
2VrU...n4fS
08/10/20267:16:37 PMsell$5.22$0.0081650.068840.0001075640.06
HYe4v...8WHd
3LR1...FzCc
08/10/20267:16:36 PMsell$5.22$0.0081650.068850.0001075640.06
HYe4v...8WHd
4nKg...WFsW
08/10/20267:16:36 PMsell$5.22$0.0081640.068850.0001075640.06
HYe4v...8WHd
32xz...CinD
08/10/20267:16:36 PMsell$5.22$0.0081650.068850.0001075640.06
HYe4v...8WHd
2VY7...LPtp
08/10/20267:16:35 PMsell$5.22$0.0081650.068850.0001075640.06
HYe4v...8WHd
6ngp...Wv8y
08/10/20267:16:35 PMsell$5.22$0.0081650.068850.0001075640.06
HYe4v...8WHd
3eBJ...rhZG
08/10/20267:16:34 PMsell$5.22$0.0081650.068850.0001075640.06
HYe4v...8WHd
3sF9...Qtty
08/10/20267:16:19 PMsell$0.07124$0.0081650.00093860.00010758.72
5uC36...m5eq
3kMG...LYjS
08/10/20267:16:09 PMsell$0.1001$0.0081650.0013190.000107512.26
5jrDF...G7iy
5pNR...Erqh
08/10/20267:12:43 PMsell$0.06034$0.0081620.00079520.00010757.39
ESuvj...Jbg8
55Hi...e2Dt
08/10/20267:12:30 PMbuy$10.05$0.0082030.13250.00010811,226.2
HYe4v...8WHd
32fG...X8sY
08/10/20267:12:29 PMbuy$250.23$0.0081983.290.00010830,521.82
HYe4v...8WHd
4x2P...Zcho
08/10/20267:12:29 PMbuy$10.05$0.0082020.13250.00010811,226.25
HYe4v...8WHd
3B9b...dpSx
08/10/20267:12:28 PMbuy$133.19$0.0081891.750.000107916,265.42
GJvew...T4YA
2EUx...rjp8
08/10/20267:12:28 PMbuy$99.99$0.0081921.310.000107912,205.64
9EVzT...6srb
5GtP...mjoQ
08/10/20267:11:01 PMbuy$148.95$0.0081731.960.000107818,224.18
HYe4v...8WHd
6753...HXro
08/10/20267:11:00 PMbuy$99.93$0.0081691.310.000107812,232.97
9EVzT...6srb
4Y6d...Aniw
08/10/20267:08:32 PMbuy$81.99$0.0081661.080.000107710,040.12
HYe4v...8WHd
E5MN...EDzF
08/10/20267:08:32 PMbuy$99.97$0.0081631.310.000107712,246.32
9EVzT...6srb
59jM...PkZX