WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008588
Price
0.00008325 SOL
TVL
$1.22M
MKT CAP
$8.6M
5m
0.47%
1h
-0.02%
4h
0.60%
24h
1.32%
Share
TXNS
1K
Buys
413
Sells
601
Volume
84K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.13M
Pooled SOL:
$5,903.76

AVA/SOL price stats on Solana

As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008588. AVA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $84,020.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,581,767.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,219,967.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,219,967.08.

The total transactions of AVA/SOL is 1014 in the last 24 hours, 413 of which are buy transactions, and 601 are sales transactions.

AVA/SOL pool has a trading volume of $84,020.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008325, captured at 1:38 PM UTC.

The price of converting 1 AVA to USD is $0.008588 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20261:34:51 PMbuy$432.3$0.0085884.190.0000832550,333.53
EcMXE...ZfVk
3iu9...uYFS
09/05/20261:32:20 PMsell$5.09$0.0085450.049360.00008278596.29
PNLCQ...2tvF
29Rk...MEBk
09/05/20261:32:17 PMbuy$5.1$0.0085660.049480.00008299596.29
PNLCQ...2tvF
3gRP...HdXY
09/05/20261:29:40 PMsell$861.74$0.0085488.350.0000829100,806
7rqsk...rKez
49dX...ukBG
09/05/20261:01:37 PMsell$50.55$0.0085770.48940.000083035,894.3
HYe4v...8WHd
2iVz...Q34q
09/05/20261:01:38 PMsell$8.95$0.0085760.086630.000083021,043.55
HYe4v...8WHd
2qzd...rvGZ
09/05/20261:00:21 PMsell$8.95$0.0085790.086660.000083051,043.55
HYe4v...8WHd
3utE...L4iP
09/05/20261:00:19 PMsell$8.95$0.0085810.086680.000083071,043.55
HYe4v...8WHd
4eLp...N4h7
09/05/20261:00:20 PMsell$29.26$0.0085810.28320.000083063,410.02
HYe4v...8WHd
5s1C...DUwg
09/05/20261:00:28 PMsell$13.06$0.0085790.12640.000083041,523.09
HYe4v...8WHd
65FP...uB37
09/05/20261:00:08 PMsell$49.59$0.0085820.480.000083075,778.16
HYe4v...8WHd
122B...xbuW
09/05/20261:00:29 PMsell$8.95$0.0085780.086650.000083031,043.55
HYe4v...8WHd
33pH...Dhh4
09/05/20261:00:29 PMsell$29.54$0.0085780.2860.000083043,444.12
HYe4v...8WHd
4MY8...Y77w
09/05/20261:00:21 PMsell$28.68$0.008580.27760.000083053,342.83
HYe4v...8WHd
64wK...dFxB
09/05/20261:00:03 PMsell$21.69$0.0085740.21020.000083092,529.97
HYe4v...8WHd
TBfi...xGt7
09/05/20261:00:01 PMsell$30.12$0.0085740.29190.00008313,513.34
HYe4v...8WHd
z6uE...dQ1J
09/05/202612:58:10 PMsell$40.22$0.0085780.38980.000083144,688.57
HYe4v...8WHd
3Vdk...JNoV
09/05/202612:57:58 PMsell$8.95$0.0085790.086760.000083141,043.55
HYe4v...8WHd
4bQp...3ypT
09/05/202612:57:55 PMsell$35.34$0.008580.34250.000083154,119.67
HYe4v...8WHd
4m7N...tTWm
09/05/202612:57:54 PMsell$37.52$0.0085810.36360.000083164,373.12
HYe4v...8WHd
PLfg...9bgC