Info about AVA-SOL pair
- Pooled AVA:
- 72.52M
- Pooled SOL:
- $5,962.76
AVA/SOL price stats on Solana
As of September 25, 2026, the current price of AVA token on DEX Raydium is $0.009901. AVA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $190,063.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,893,275.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,434,255.70. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,434,255.70.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2508 in the last 24 hours, 1091 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $190,063.66 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008242, captured at 2:40 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009901 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:40:22 PM | buy | $247.53 | $0.009901 | 2.06 | 0.00008242 | 25,000 | 5n6m...7tgR | |
| 09/25/2026 | 2:38:26 PM | buy | $247.92 | $0.009917 | 2.05 | 0.00008237 | 25,000 | 5myV...42TR | |
| 09/25/2026 | 2:37:40 PM | buy | $247.43 | $0.009897 | 2.05 | 0.00008231 | 25,000 | 5EQR...7TPc | |
| 09/25/2026 | 2:35:32 PM | sell | $150.11 | $0.009854 | 1.24 | 0.00008189 | 15,232.95 | 2dCG...FgMp | |
| 09/25/2026 | 2:35:32 PM | sell | $17.95 | $0.009856 | 0.1491 | 0.00008191 | 1,821.3 | 5kT8...QyuR | |
| 09/25/2026 | 2:35:30 PM | sell | $9.87 | $0.009857 | 0.08209 | 0.00008191 | 1,002.15 | 3gxk...MVuV | |
| 09/25/2026 | 2:34:49 PM | sell | $150.11 | $0.00986 | 1.24 | 0.00008193 | 15,223.68 | nLsa...LvFn | |
| 09/25/2026 | 2:34:42 PM | sell | $150.02 | $0.009855 | 1.24 | 0.00008196 | 15,222.13 | 5N2J...z78y | |
| 09/25/2026 | 2:34:40 PM | sell | $150.14 | $0.009859 | 1.24 | 0.000082 | 15,228.31 | 3HWV...VNZV | |
| 09/25/2026 | 2:33:34 PM | sell | $150.01 | $0.009849 | 1.24 | 0.00008203 | 15,230.63 | 2iVb...Njos | |
| 09/25/2026 | 2:33:26 PM | sell | $150.11 | $0.009853 | 1.25 | 0.00008207 | 15,234.49 | E8cX...Rhxo | |
| 09/25/2026 | 2:28:14 PM | buy | $247.18 | $0.009887 | 2.06 | 0.00008247 | 25,000 | 541L...GqjK | |
| 09/25/2026 | 2:24:55 PM | buy | $246.42 | $0.009856 | 2.06 | 0.00008241 | 25,000 | 2WCh...oUQF | |
| 09/25/2026 | 2:22:18 PM | sell | $15.4 | $0.009855 | 0.1281 | 0.00008197 | 1,562.76 | 36Rq...VKeU | |
| 09/25/2026 | 2:22:13 PM | sell | $150.01 | $0.009854 | 1.24 | 0.00008199 | 15,222.13 | 1jmo...7dsd | |
| 09/25/2026 | 2:22:04 PM | sell | $16.02 | $0.009855 | 0.1333 | 0.00008201 | 1,626.13 | 4wd5...aChP | |
| 09/25/2026 | 2:21:59 PM | sell | $19.98 | $0.009848 | 0.1664 | 0.00008202 | 2,029.67 | 3SQL...fTeg | |
| 09/25/2026 | 2:21:59 PM | sell | $27.85 | $0.009847 | 0.2319 | 0.00008202 | 2,828.25 | 32wo...Nna8 | |
| 09/25/2026 | 2:21:56 PM | sell | $20.31 | $0.009845 | 0.1693 | 0.00008206 | 2,063 | YLRr...5N2k | |
| 09/25/2026 | 2:21:57 PM | sell | $149.99 | $0.009842 | 1.25 | 0.00008204 | 15,239.13 | 5eNq...8Lgc |