WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005339
Price
0.00007246 SOL
TVL
$762,182.19
MKT CAP
$5.3M
5m
-0.75%
1h
4.12%
4h
3.50%
24h
0.22%
Share
TXNS
1K
Buys
501
Sells
730
Volume
82K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.25M
Pooled SOL:
$5,181.17

AVA/SOL price stats on Solana

As of June 30, 2026, the current price of AVA token on DEX Raydium is $0.005339. AVA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $81,929.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,335,223.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $762,182.20. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $762,182.20.

The total transactions of AVA/SOL is 1231 in the last 24 hours, 501 of which are buy transactions, and 730 are sales transactions.

AVA/SOL pool has a trading volume of $81,929.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007246, captured at 10:05 AM UTC.

The price of converting 1 AVA to USD is $0.005339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:04:34 AMbuy$0.2449$0.0053390.0033240.0000724645.87
ESuvj...Jbg8
2PKf...xUEB
06/30/202610:04:33 AMsell$604.38$0.0053218.20.00007222113,578
9FMUj...CSHi
4TmV...arPq
06/30/202610:02:12 AMsell$379.11$0.0053435.130.000072470,946.72
8StkT...uyGD
4UdW...UbcY
06/30/202610:02:01 AMsell$21.05$0.0053450.28550.000072483,939.41
HYe4v...8WHd
5Zs1...A8kh
06/30/202610:02:01 AMsell$2.47$0.0053450.033620.00007248463.8
HYe4v...8WHd
5T2d...hHzd
06/30/202610:02:00 AMsell$8.77$0.0053450.11890.000072491,641.15
HYe4v...8WHd
5K9S...rW7D
06/30/202610:01:59 AMsell$83.98$0.0053461.130.000072515,707.33
HYe4v...8WHd
4Kds...3KhF
06/30/202610:01:59 AMsell$81.55$0.0053491.10.0000725415,245.38
HYe4v...8WHd
4RaG...cey4
06/30/202610:01:58 AMsell$31.38$0.005350.42550.000072565,865.25
HYe4v...8WHd
5woL...qfpS
06/30/202610:01:42 AMsell$28.41$0.0053510.38530.000072575,309.73
HYe4v...8WHd
4zpG...wTf3
06/30/202610:00:48 AMbuy$0.5264$0.005380.0071370.0000729497.85
GuBBT...zS6f
3f6T...VeKM
06/30/202610:00:42 AMbuy$0.7024$0.005380.0095230.00007294130.55
GuBBT...zS6f
4xV5...1ckQ
06/30/202610:00:31 AMbuy$2.8$0.0053740.038110.00007294522.5
GuBBT...zS6f
3vQf...MTpd
06/30/202610:00:24 AMbuy$17.32$0.0053790.23480.000072933,219.94
GuBBT...zS6f
4xnt...xw3R
06/30/20269:56:15 AMbuy$48.73$0.0053780.66070.000072929,060.9
HYe4v...8WHd
53Ei...9Qwz
06/30/20269:56:04 AMbuy$41.15$0.0053770.55790.00007297,652.62
HYe4v...8WHd
54XG...scS5
06/30/20269:55:37 AMsell$4.59$0.0053460.062340.00007253859.53
HYe4v...8WHd
5HFg...kp2r
06/30/20269:55:36 AMsell$34.64$0.0053460.470.000072546,478.88
HYe4v...8WHd
2Yqe...Xy3B
06/30/20269:55:35 AMsell$35.71$0.005350.48450.000072596,675.2
HYe4v...8WHd
2xds...NvUA
06/30/20269:55:35 AMsell$97.53$0.0053481.320.0000725718,235.73
HYe4v...8WHd
43UY...8AbK