WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006339
Price
0.00007031 SOL
TVL
$1.01M
MKT CAP
$6.3M
5m
0.25%
1h
1.30%
4h
-0.13%
24h
-5.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.42M
Pooled SOL:
$5,567.24

AVA/SOL price stats on Solana

As of November 6, 2026, the current price of AVA token on DEX Raydium is $0.006339. AVA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $146,379.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,333,873.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,005,287.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,005,287.57.

The total transactions of AVA/SOL is 2681 in the last 24 hours, 1205 of which are buy transactions, and 1476 are sales transactions.

AVA/SOL pool has a trading volume of $146,379.75 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007031, captured at 1:18 AM UTC.

The price of converting 1 AVA to USD is $0.006339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20261:16:24 AMbuy$25.94$0.0063390.28770.000070314,092.71
HYe4v...8WHd
tKLQ...vCFx
11/06/20261:16:20 AMbuy$27.84$0.0063370.30890.00007034,394.01
HYe4v...8WHd
4nqm...tmsK
11/06/20261:16:21 AMbuy$27.83$0.0063380.30870.000070314,391.04
HYe4v...8WHd
5UUp...Vik8
11/06/20261:16:17 AMbuy$11.97$0.0063370.13280.000070291,890.29
HYe4v...8WHd
4vtA...r1CT
11/06/20261:16:15 AMbuy$3.84$0.0063370.042650.00007029606.81
HYe4v...8WHd
5p4o...txrE
11/06/20261:16:14 AMbuy$8.18$0.0063360.090810.000070281,291.99
HYe4v...8WHd
4XL7...AeFP
11/06/20261:16:15 AMbuy$8.18$0.0063370.090810.000070291,291.99
HYe4v...8WHd
29j1...Vm4J
11/06/20261:16:15 AMbuy$8.18$0.0063360.090810.000070291,291.99
HYe4v...8WHd
65Pv...sfFk
11/06/20261:16:14 AMbuy$13.28$0.0063360.14730.000070282,095.99
HYe4v...8WHd
57Am...N9uN
11/06/20261:16:13 AMbuy$13.28$0.0063350.14730.000070282,095.99
HYe4v...8WHd
3Cwj...QAWu
11/06/20261:16:13 AMbuy$8.18$0.0063350.09080.000070271,291.99
HYe4v...8WHd
JoXa...Psw7
11/06/20261:15:52 AMbuy$300.17$0.006343.320.0000702347,340.49
CreQJ...bNft
5UHY...ovHH
11/06/20261:12:39 AMbuy$300.1$0.0063223.320.0000701547,462.92
CreQJ...bNft
2Rqk...PaSn
11/06/20261:05:57 AMsell$25.29$0.0062940.28030.000069764,018.36
HYe4v...8WHd
3R4V...Wq5z
11/06/20261:05:55 AMsell$25.24$0.0062860.28010.000069774,014.75
HYe4v...8WHd
pppK...kyTX
11/06/20261:05:55 AMsell$3.04$0.0062870.033820.00006977484.83
HYe4v...8WHd
4Bda...HCMQ
11/06/20261:05:53 AMsell$18.59$0.0062880.20630.000069782,956.69
HYe4v...8WHd
5f6k...mLJa
11/06/20261:03:25 AMsell$299.97$0.006293.330.0000698347,688.65
CreQJ...bNft
MdtW...hTwt
11/06/20261:03:12 AMsell$39.78$0.0062990.44120.000069886,314.9
HYe4v...8WHd
VFvL...QobR
11/06/20261:03:09 AMsell$1.27$0.00630.014110.00006988201.95
HYe4v...8WHd
2nS1...HnWx