WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008341
Price
0.00009916 SOL
TVL
$981,839.57
MKT CAP
$8.3M
5m
0.17%
1h
1.15%
4h
-1.24%
24h
1.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
313K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.82M
Pooled SOL:
$5,840.24

AVA/SOL price stats on Solana

As of April 15, 2026, the current price of AVA token on DEX Raydium is $0.008341. AVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $312,749.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,334,434.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $981,839.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $981,839.58.

The total transactions of AVA/SOL is 2023 in the last 24 hours, 1018 of which are buy transactions, and 1005 are sales transactions.

AVA/SOL pool has a trading volume of $312,749.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009916, captured at 2:49 PM UTC.

The price of converting 1 AVA to USD is $0.008341 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20262:48:12 PMsell$10.89$0.0083410.12940.000099161,305.63
HYe4v...8WHd
4YKE...RdZX
04/15/20262:48:11 PMsell$47.49$0.0083420.56460.000099185,693.57
HYe4v...8WHd
4oyk...QaSx
04/15/20262:48:06 PMsell$21.85$0.0083420.25990.000099192,620.09
HYe4v...8WHd
L7sp...2KTS
04/15/20262:44:19 PMsell$130.81$0.0083271.550.0000992215,709.59
HYe4v...8WHd
2mjy...cwRJ
04/15/20262:40:54 PMbuy$498.42$0.0083595.940.0000996459,622.45
CreQJ...bNft
61KL...aVva
04/15/20262:37:52 PMbuy$21.01$0.0083830.24940.000099542,506.4
HRUSs...Dhjh
61PT...cBRc
04/15/20262:36:18 PMsell$92.54$0.0083411.090.0000990611,095.12
7rtiK...Xy1q
3HDF...GDmU
04/15/20262:24:56 PMsell$1.04$0.0083660.012430.00009908125.48
6jg5a...muA8
2oGj...GHBr
04/15/20262:22:27 PMsell$0.04716$0.0083560.00055910.000099085.64
8L2y5...bt8j
5zEP...qsPd
04/15/20262:21:55 PMbuy$0.0666$0.0083910.00079030.000099577.93
8L2y5...bt8j
4inx...dtMj
04/15/20262:21:55 PMsell$499.11$0.0083585.920.0000991859,714.7
CreQJ...bNft
3Rxg...qWAy
04/15/20262:18:13 PMsell$216.07$0.0083622.560.0000993225,836.5
HYe4v...8WHd
3eDA...VCa7
04/15/20262:17:28 PMsell$150.15$0.0083681.780.0000993917,942.58
9PHm2...Veaq
5nHJ...yNFx
04/15/20262:17:17 PMsell$150.16$0.0083621.780.0000994617,955.72
9PHm2...Veaq
5U2u...Eopg
04/15/20262:17:02 PMsell$150.3$0.0083641.780.0000995217,967.95
9PHm2...Veaq
4snu...ZiPp
04/15/20262:16:27 PMsell$150.3$0.0083561.790.0000995817,985.61
9PHm2...Veaq
534k...Kx5t
04/15/20262:16:07 PMsell$1.19$0.0083520.014190.00009961142.47
HPQdx...U8DN
4zvv...4dt2
04/15/20262:15:25 PMbuy$55.02$0.008380.65720.00010016,565.8
4c765...KBc6
MXx9...TNGq
04/15/20262:14:18 PMbuy$84.16$0.00836210.000110,065.1
Ad7Cw...ZVCq
4ytJ...uh1q
04/15/20262:14:18 PMbuy$37.41$0.0083640.44760.00014,472.8
Ad7Cw...ZVCq
4HHy...UDjo