WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006757
Price
0.00007049 SOL
TVL
$1.07M
MKT CAP
$6.8M
5m
-0.08%
1h
0.88%
4h
0.73%
24h
1.43%
Share
TXNS
2K
Buys
914
Sells
750
Volume
72K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.23M
Pooled SOL:
$5,569.57

AVA/SOL price stats on Solana

As of October 31, 2026, the current price of AVA token on DEX Raydium is $0.006757. AVA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $72,229.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,751,769.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,069,241.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,069,241.24.

The total transactions of AVA/SOL is 1664 in the last 24 hours, 914 of which are buy transactions, and 750 are sales transactions.

AVA/SOL pool has a trading volume of $72,229.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007049, captured at 12:47 PM UTC.

The price of converting 1 AVA to USD is $0.006757 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202612:47:40 PMbuy$55.14$0.0067570.57530.000070498,160.82
HYe4v...8WHd
2dzz...i4Me
10/31/202612:47:36 PMbuy$16.98$0.0067560.17710.000070482,513.99
HYe4v...8WHd
6pYf...QQSR
10/31/202612:47:36 PMbuy$13.98$0.0067560.14580.000070482,069.69
HYe4v...8WHd
2wWT...qTui
10/31/202612:47:35 PMbuy$16.98$0.0067560.17710.000070472,513.99
HYe4v...8WHd
HsHC...N7xW
10/31/202612:47:35 PMbuy$16.98$0.0067550.17710.000070472,513.99
HYe4v...8WHd
2FF8...Cz8s
10/31/202612:47:18 PMbuy$28.77$0.0067610.29980.000070464,255.72
HYe4v...8WHd
2VdC...9Gfy
10/31/202612:43:32 PMbuy$45.18$0.0067610.47080.000070456,682.79
HYe4v...8WHd
2nD4...uyj1
10/31/202612:43:31 PMbuy$149.52$0.0067591.550.0000704322,120.39
4GQeE...zVqS
5Xvm...C49D
10/31/202612:41:44 PMbuy$39.52$0.0067620.41150.00007045,844.86
HYe4v...8WHd
KMpW...pziK
10/31/202612:41:41 PMbuy$16.5$0.0067610.17170.00007042,440.32
HYe4v...8WHd
5Ro5...Rmu2
10/31/202612:41:40 PMbuy$19.02$0.0067610.1980.000070392,812.99
HYe4v...8WHd
Yh2i...XV9N
10/31/202612:41:40 PMbuy$19.01$0.0067610.1980.000070392,812.99
HYe4v...8WHd
P1uy...d1MW
10/31/202612:41:39 PMbuy$19.01$0.006760.19790.000070382,812.99
HYe4v...8WHd
63Gt...Dxqy
10/31/202612:41:36 PMbuy$27.41$0.0067590.28540.000070374,055.91
HYe4v...8WHd
2yFy...c4jf
10/31/202612:41:14 PMbuy$18.73$0.0067590.1950.000070372,771.99
HYe4v...8WHd
2dX1...pZwN
10/31/202612:41:15 PMbuy$9.07$0.0067590.094480.000070371,342.54
HYe4v...8WHd
3wE4...eWDU
10/31/202612:41:12 PMbuy$20.08$0.006760.2090.000070352,970.99
HYe4v...8WHd
4Xbw...3v6N
10/31/202612:41:13 PMbuy$20.08$0.0067610.2090.000070362,970.99
HYe4v...8WHd
29pC...V1jE
10/31/202612:41:13 PMbuy$7.83$0.0067610.081570.000070361,159.28
HYe4v...8WHd
2Ehb...N4Rz
10/31/202612:41:11 PMbuy$8.54$0.0067590.088870.000070341,263.44
HYe4v...8WHd
3vaf...sdzF