WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006125
Price
0.00008515 SOL
TVL
$883,833.31
MKT CAP
$6.1M
5m
0%
1h
-0.08%
4h
0.70%
24h
0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
189K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.3M
Pooled SOL:
$6,129.89

AVA/SOL price stats on Solana

As of November 15, 2026, the current price of AVA token on DEX Raydium is $0.006125. AVA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $189,142.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,120,527.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $883,833.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $883,833.32.

The total transactions of AVA/SOL is 3574 in the last 24 hours, 1718 of which are buy transactions, and 1856 are sales transactions.

AVA/SOL pool has a trading volume of $189,142.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008515, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006125 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202610:18:08 AMbuy$22.18$0.0061240.30830.000085143,621.99
HYe4v...8WHd
2d5U...UUw9
11/15/202610:18:08 AMbuy$23.91$0.0061250.33240.000085153,904.51
HYe4v...8WHd
5iur...7LjR
11/15/202610:18:07 AMbuy$22.17$0.0061230.30830.000085123,621.99
HYe4v...8WHd
29Xu...A9Rv
11/15/202610:18:08 AMbuy$22.18$0.0061240.30830.000085133,621.99
HYe4v...8WHd
48Mk...Z31Z
11/15/202610:18:07 AMbuy$22.17$0.0061230.30820.000085113,621.99
HYe4v...8WHd
UN6U...GMCC
11/15/202610:18:06 AMbuy$23.26$0.0061220.32330.00008513,799.61
HYe4v...8WHd
ciqK...Rspi
11/15/202610:18:06 AMbuy$22.17$0.0061210.30820.00008513,621.99
HYe4v...8WHd
3dFo...a9J7
11/15/202610:18:05 AMbuy$22.16$0.006120.30810.000085083,621.99
HYe4v...8WHd
3XWN...kAyv
11/15/202610:18:06 AMbuy$27.26$0.0061210.3790.000085094,454.99
HYe4v...8WHd
2Di6...H1XW
11/15/202610:18:05 AMbuy$22.16$0.0061190.30810.000085073,621.99
HYe4v...8WHd
4eYa...Tfa8
11/15/202610:17:48 AMbuy$20.36$0.0061140.28320.000085063,329.99
HYe4v...8WHd
5oKe...voWb
11/15/202610:17:47 AMbuy$20.35$0.0061130.28320.000085053,329.99
HYe4v...8WHd
96W1...Ahro
11/15/202610:17:45 AMbuy$7.89$0.0061130.10980.000085051,291.99
HYe4v...8WHd
2qJZ...JXDo
11/15/202610:17:40 AMbuy$27.92$0.0061140.38830.000085044,566.45
HYe4v...8WHd
4Jvi...d1do
11/15/202610:17:40 AMbuy$30.68$0.0061140.42680.000085035,019.3
HYe4v...8WHd
XMcm...qjVH
11/15/202610:17:37 AMbuy$30.68$0.0061120.42670.0000855,020.33
HYe4v...8WHd
52Qg...gMDH
11/15/202610:17:38 AMbuy$30.68$0.0061130.42670.000085025,018.95
HYe4v...8WHd
4CPF...xZwv
11/15/202610:17:36 AMbuy$20.75$0.0061190.28820.000084993,391.28
HYe4v...8WHd
4Jup...g11K
11/15/202610:17:28 AMbuy$87.06$0.0061141.210.0000849714,239.59
HYe4v...8WHd
3HuR...hfji
11/15/202610:09:16 AMsell$34.46$0.0060970.47780.000084545,652
9nXDu...VeMC
4t29...D9pc