- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 78.73M
- Pooled SOL:
- $5,593.83
AVA/SOL price stats on Solana
As of October 25, 2026, the current price of AVA token on DEX Raydium is $0.007237. AVA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $45,905.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,231,871.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,137,304.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,137,304.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1127 in the last 24 hours, 518 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $45,905.36 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007134, captured at 4:14 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007237 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:12:32 PM | buy | $20.52 | $0.007237 | 0.2023 | 0.00007134 | 2,836.14 | 5Bhf...KU6j | |
| 10/25/2026 | 4:05:29 PM | buy | $7.59 | $0.007236 | 0.0749 | 0.00007133 | 1,049.99 | 2btG...dVC7 | |
| 10/25/2026 | 4:05:29 PM | buy | $7.59 | $0.007236 | 0.0749 | 0.00007133 | 1,049.99 | 529u...apXu | |
| 10/25/2026 | 4:05:28 PM | buy | $12.69 | $0.007235 | 0.1251 | 0.00007132 | 1,754.99 | 4Q7J...phjj | |
| 10/25/2026 | 4:05:28 PM | buy | $7.59 | $0.007236 | 0.0749 | 0.00007133 | 1,049.99 | 2yRo...zRfU | |
| 10/25/2026 | 4:05:28 PM | buy | $12.69 | $0.007235 | 0.1251 | 0.00007132 | 1,754.99 | 5WHH...X1qD | |
| 10/25/2026 | 4:05:28 PM | buy | $11.89 | $0.007235 | 0.1172 | 0.00007133 | 1,644.09 | 57gK...rtsW | |
| 10/25/2026 | 4:05:27 PM | buy | $26.34 | $0.007234 | 0.2596 | 0.00007132 | 3,640.86 | H7dW...9VvA | |
| 10/25/2026 | 4:02:32 PM | buy | $7.58 | $0.007231 | 0.07481 | 0.00007131 | 1,048.99 | 4hfT...NXNV | |
| 10/25/2026 | 4:02:27 PM | buy | $10.16 | $0.007231 | 0.1002 | 0.00007131 | 1,406.23 | 4Doz...F7KP | |
| 10/25/2026 | 4:02:27 PM | buy | $11.9 | $0.007231 | 0.1173 | 0.00007131 | 1,645.99 | 5pJg...ToJF | |
| 10/25/2026 | 4:02:07 PM | buy | $10.34 | $0.00723 | 0.102 | 0.0000713 | 1,430.99 | 38eV...Spnf | |
| 10/25/2026 | 4:02:06 PM | buy | $5.24 | $0.00723 | 0.05176 | 0.0000713 | 725.99 | 2hYK...miNi | |
| 10/25/2026 | 4:02:06 PM | buy | $10.34 | $0.00723 | 0.102 | 0.0000713 | 1,430.99 | 2EBH...q8AD | |
| 10/25/2026 | 4:02:06 PM | buy | $5.24 | $0.00723 | 0.05176 | 0.0000713 | 725.99 | 3LNK...13EZ | |
| 10/25/2026 | 4:01:22 PM | buy | $200.86 | $0.007235 | 1.97 | 0.00007127 | 27,760.27 | 3uX6...WxbK | |
| 10/25/2026 | 4:01:14 PM | buy | $3.81 | $0.007227 | 0.03765 | 0.00007125 | 528.52 | 44Pp...gHFU | |
| 10/25/2026 | 4:01:13 PM | buy | $17.06 | $0.007226 | 0.1682 | 0.00007124 | 2,360.99 | 5p9P...RuN4 | |
| 10/25/2026 | 4:01:13 PM | buy | $17.06 | $0.007226 | 0.1682 | 0.00007124 | 2,360.99 | 35bZ...X5rd | |
| 10/25/2026 | 4:01:11 PM | buy | $39.3 | $0.007225 | 0.3875 | 0.00007123 | 5,439.65 | vfoW...9wRy |