WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00757
Price
0.00008881 SOL
TVL
$931,017.97
MKT CAP
$7.6M
5m
-0.22%
1h
1.62%
4h
2.28%
24h
3.72%
Share
TXNS
1K
Buys
468
Sells
613
Volume
55K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.64M
Pooled SOL:
$5,447.34

AVA/SOL price stats on Solana

As of March 9, 2026, the current price of AVA token on DEX Raydium is $0.00757. AVA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $54,975.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,564,800.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,017.97. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,017.97.

The total transactions of AVA/SOL is 1081 in the last 24 hours, 468 of which are buy transactions, and 613 are sales transactions.

AVA/SOL pool has a trading volume of $54,975.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008881, captured at 1:51 PM UTC.

The price of converting 1 AVA to USD is $0.00757 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20261:50:57 PMbuy$10.32$0.007570.12110.000088811,363.65
HYe4v...8WHd
254f...U3bE
03/09/20261:49:58 PMbuy$1.38$0.0075720.016220.00008881182.72
HYe4v...8WHd
2RFH...PMT8
03/09/20261:49:53 PMbuy$10.03$0.0075780.11750.00008881,323.61
HYe4v...8WHd
9yAu...VuHm
03/09/20261:49:48 PMbuy$20.94$0.0075760.24540.00008882,764.21
HYe4v...8WHd
64Dj...Wh9w
03/09/20261:49:43 PMbuy$10.54$0.0075770.12350.000088791,391.31
HYe4v...8WHd
1daT...h3Ho
03/09/20261:49:40 PMbuy$10.34$0.0075810.12110.000088791,363.96
HYe4v...8WHd
3YJU...89ir
03/09/20261:47:15 PMsell$3.46$0.007560.04050.00008834458.44
CbvTT...SjxQ
2Xxb...y19w
03/09/20261:44:59 PMbuy$498.76$0.0075875.830.0000886965,732.12
CreQJ...bNft
2tJw...qZ1Q
03/09/20261:44:55 PMbuy$4.31$0.0075730.050450.0000886569.45
HYe4v...8WHd
4Cjg...cdQr
03/09/20261:44:51 PMbuy$14.66$0.0075710.17150.000088591,936.43
HYe4v...8WHd
3oNv...zuC4
03/09/20261:44:37 PMbuy$11.19$0.0075610.13110.000088591,480.3
HYe4v...8WHd
4nX5...N1Dd
03/09/20261:44:36 PMbuy$11.19$0.0075620.13110.000088581,480.37
HYe4v...8WHd
4c2f...aWfC
03/09/20261:44:33 PMbuy$374.95$0.0075574.390.0000885149,613.63
EmDew...TgxC
3qxS...4CcV
03/09/20261:44:29 PMbuy$22.24$0.0075510.26050.000088442,946.3
HYe4v...8WHd
5jrK...ctPR
03/09/20261:44:23 PMbuy$22.25$0.0075510.26050.000088432,946.58
HYe4v...8WHd
Rx2r...JcZB
03/09/20261:44:18 PMbuy$10.98$0.0075520.12850.000088421,453.89
HYe4v...8WHd
486j...oBNi
03/09/20261:44:14 PMbuy$11.1$0.007560.12980.000088421,468.5
HYe4v...8WHd
5Q4s...pFEZ
03/09/20261:39:48 PMbuy$10.47$0.0074980.12350.000088411,397.29
HYe4v...8WHd
Nzzf...wqcU
03/09/20261:39:39 PMbuy$10.46$0.007490.12350.000088411,397.35
HYe4v...8WHd
5oqh...Hx5T
03/09/20261:39:34 PMbuy$10.47$0.0074950.12350.00008841,397.42
HYe4v...8WHd
67HY...1FmU