WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005058
Price
0.00007636 SOL
TVL
$697,755.84
MKT CAP
$5.1M
5m
0%
1h
0.11%
4h
3.43%
24h
7.02%
Share
TXNS
1K
Buys
528
Sells
787
Volume
121K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.03M
Pooled SOL:
$5,260.96

AVA/SOL price stats on Solana

As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.005058. AVA price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $120,585.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,054,737.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $697,755.85. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $697,755.85.

The total transactions of AVA/SOL is 1315 in the last 24 hours, 528 of which are buy transactions, and 787 are sales transactions.

AVA/SOL pool has a trading volume of $120,585.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007636, captured at 12:20 AM UTC.

The price of converting 1 AVA to USD is $0.005058 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202612:05:17 AMbuy$180.8$0.0050582.720.0000763635,741.23
FrhLf...5oMN
541s...LcHU
06/08/202612:05:17 AMbuy$12.31$0.0050560.18580.000076312,435.13
HYe4v...8WHd
3859...Pqgp
06/08/202612:05:16 AMbuy$26.99$0.0050550.40750.00007635,340.47
HYe4v...8WHd
4yKa...buaV
06/08/202612:05:17 AMbuy$0.2361$0.0050550.0035640.0000763146.7
HYe4v...8WHd
4Yyp...ZGQB
06/07/202611:58:09 PMbuy$227.4$0.0050593.420.0000762544,944.94
CdsYY...ikHA
efUQ...fBJd
06/07/202611:54:30 PMbuy$0.1129$0.0050480.0017040.000076222.36
GxDC9...pXSq
3r9y...FPTJ
06/07/202611:48:59 PMsell$402.93$0.0050466.060.0000759179,850.25
8StkT...uyGD
4pKX...2s66
06/07/202611:28:52 PMsell$500.31$0.0050447.540.000076199,178.04
CreQJ...bNft
8xSn...BKLK
06/07/202611:28:01 PMsell$54.47$0.005050.82220.0000762210,786
9FMUj...CSHi
2cPm...joCo
06/07/202611:20:38 PMbuy$1.58$0.0050530.0240.00007662313.21
4jkxH...H6kq
5XfW...Q79e
06/07/202611:00:35 PMbuy$58.53$0.0050430.88920.0000766111,607.42
dmuXA...hJ6C
4x2y...rciS
06/07/202610:56:14 PMbuy$13.7$0.005040.20820.000076592,719.13
GHigB...BhUc
5irk...QFsz
06/07/202610:56:10 PMbuy$39.06$0.0050380.59370.000076577,753.87
GHigB...BhUc
2cKF...iSBC
06/07/202610:56:10 PMbuy$18.46$0.0050370.28060.000076563,665.39
GHigB...BhUc
3ZF1...HQeP
06/07/202610:56:10 PMbuy$6.86$0.0050390.10430.000076581,362.77
JD6rV...AfsG
4wEQ...DpGZ
06/07/202610:56:11 PMbuy$5.03$0.0050390.076440.00007659998.11
JD6rV...AfsG
3JC2...uedB
06/07/202610:55:21 PMbuy$0.2257$0.005050.0034220.0000765644.7
12BLK...kweT
EAJr...SnPs
06/07/202610:49:05 PMsell$176.1$0.0050422.660.0000762134,926
9FMUj...CSHi
3tR9...QP4G
06/07/202610:44:47 PMbuy$65.99$0.0050770.99580.0000766212,996.9
EcMXE...ZfVk
5SJJ...ajBj
06/07/202610:37:13 PMsell$18.2$0.0050850.27290.000076233,580.54
HYe4v...8WHd
5KwC...1xJU