Info about AVA-SOL pair
- Pooled AVA:
- 59.23M
- Pooled SOL:
- $6,032.62
AVA/SOL price stats on Solana
As of May 13, 2026, the current price of AVA token on DEX Raydium is $0.009798. AVA price is up 23.44% in the last 24 hours. The trading history for the last 24 hours contains 8026 trades with trading volume of $1,368,264.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,790,161.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,156,766.30. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,156,766.30.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8026 in the last 24 hours, 4177 of which are buy transactions, and 3849 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,368,264.81 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001025, captured at 10:10 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009798 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:08:40 AM | buy | $379.46 | $0.009778 | 3.97 | 0.0001023 | 38,805.07 | 3C6j...GezL | |
| 05/13/2026 | 10:08:40 AM | buy | $758.93 | $0.009798 | 7.94 | 0.0001025 | 77,457.54 | 4jSm...FhGA | |
| 05/13/2026 | 10:08:36 AM | buy | $379.45 | $0.009765 | 3.97 | 0.0001022 | 38,856.08 | 4DfS...MAkX | |
| 05/13/2026 | 10:08:12 AM | buy | $4.97 | $0.00975 | 0.05206 | 0.0001021 | 509.72 | 4LqL...jRte | |
| 05/13/2026 | 10:06:08 AM | buy | $94.88 | $0.009767 | 0.992 | 0.0001021 | 9,713.92 | 237P...1mXQ | |
| 05/13/2026 | 10:04:15 AM | sell | $5.92 | $0.009717 | 0.06196 | 0.0001015 | 609.93 | 22k4...EDR9 | |
| 05/13/2026 | 10:03:54 AM | buy | $500.8 | $0.009756 | 5.23 | 0.000102 | 51,328.66 | 2iFK...Xgc6 | |
| 05/13/2026 | 10:03:37 AM | buy | $379.81 | $0.009741 | 3.97 | 0.0001018 | 38,987.45 | MU29...r9DC | |
| 05/13/2026 | 10:03:28 AM | buy | $500.42 | $0.009726 | 5.23 | 0.0001017 | 51,450.17 | 5tYg...7Zgf | |
| 05/13/2026 | 10:03:04 AM | buy | $499.98 | $0.009701 | 5.23 | 0.0001015 | 51,536.53 | 32rg...JWFE | |
| 05/13/2026 | 10:03:00 AM | buy | $500.35 | $0.009684 | 5.23 | 0.0001013 | 51,664.7 | 2GyC...avNa | |
| 05/13/2026 | 10:03:00 AM | buy | $500.06 | $0.009667 | 5.23 | 0.0001011 | 51,724.45 | 2yqb...uNVM | |
| 05/13/2026 | 10:02:42 AM | sell | $12.01 | $0.009613 | 0.1257 | 0.0001005 | 1,250 | 3fAW...fSbo | |
| 05/13/2026 | 10:02:39 AM | buy | $0.1854 | $0.00967 | 0.001939 | 0.000101 | 19.18 | 3Q2a...xWbh | |
| 05/13/2026 | 10:01:51 AM | buy | $500.93 | $0.009664 | 5.23 | 0.000101 | 51,834.41 | 4AU1...dHf2 | |
| 05/13/2026 | 10:01:13 AM | buy | $0.0595 | $0.009663 | 0.0006213 | 0.0001009 | 6.15 | 4GZC...bXm3 | |
| 05/13/2026 | 10:01:11 AM | buy | $0.3704 | $0.009663 | 0.003868 | 0.0001009 | 38.33 | 4Jij...Ar8L | |
| 05/13/2026 | 10:01:11 AM | sell | $500.92 | $0.009623 | 5.23 | 0.0001005 | 52,049.56 | 4X43...WSQq | |
| 05/13/2026 | 10:01:02 AM | sell | $500.39 | $0.00964 | 5.22 | 0.0001006 | 51,904 | 45cX...DnFf | |
| 05/13/2026 | 10:01:00 AM | sell | $380.29 | $0.009681 | 3.97 | 0.000101 | 39,281.97 | 4C2S...Uo7Y |