WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007306
Price
0.00008772 SOL
TVL
$903,844.63
MKT CAP
$7.3M
5m
0.51%
1h
0.60%
4h
-1.02%
24h
-4.40%
Share
TXNS
1K
Buys
559
Sells
616
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.91M
Pooled SOL:
$5,420.94

AVA/SOL price stats on Solana

As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007306. AVA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $64,481.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,300,610.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,844.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,844.64.

The total transactions of AVA/SOL is 1175 in the last 24 hours, 559 of which are buy transactions, and 616 are sales transactions.

AVA/SOL pool has a trading volume of $64,481.54 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008772, captured at 10:11 PM UTC.

The price of converting 1 AVA to USD is $0.007306 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202610:07:11 PMbuy$0.4491$0.0073060.0053920.0000877261.46
GxDC9...pXSq
3VAo...8rDS
03/07/202610:04:02 PMsell$150.1$0.0072691.80.0000873120,649.13
4GQeE...zVqS
2kfb...26qy
03/07/20269:57:28 PMsell$325.39$0.0072743.90.000087444,728.87
EmDew...TgxC
5Wnd...U7Dr
03/07/20269:16:05 PMsell$150.14$0.007251.80.0000873420,708.93
4GQeE...zVqS
5DYK...b42x
03/07/20269:16:03 PMsell$44.8$0.0072530.53970.000087386,177.24
HYe4v...8WHd
56Qq...DoXK
03/07/20269:16:02 PMsell$25.41$0.0072540.30610.000087393,503.29
HYe4v...8WHd
3rcr...RtG5
03/07/20269:16:01 PMsell$11.35$0.0072550.13670.00008741,564.75
HYe4v...8WHd
27xS...SbEp
03/07/20269:15:59 PMsell$19.62$0.0072550.23640.00008742,704.7
HYe4v...8WHd
P37B...ZaDi
03/07/20269:15:59 PMsell$3.95$0.0072550.047630.00008741544.97
HYe4v...8WHd
NJn2...6B8c
03/07/20269:15:57 PMsell$15.76$0.0072560.18990.000087412,172.95
HYe4v...8WHd
3mi9...6Kym
03/07/20269:15:56 PMsell$43.94$0.0072570.52940.000087426,055.52
HYe4v...8WHd
3avk...iNtX
03/07/20269:15:54 PMsell$43.95$0.0072580.52950.000087446,055.52
HYe4v...8WHd
bxMn...uMK3
03/07/20269:15:53 PMsell$17.42$0.0072590.20990.000087452,400.29
HYe4v...8WHd
3ecu...4tN5
03/07/20269:15:52 PMsell$42.67$0.007260.5140.000087465,877.43
HYe4v...8WHd
456y...BUuP
03/07/20269:15:51 PMsell$18.13$0.0072610.21850.000087482,497.75
HYe4v...8WHd
L8Yb...n79o
03/07/20269:15:02 PMsell$5.71$0.0072620.068890.00008748787.53
HYe4v...8WHd
3xNW...tsYh
03/07/20269:14:19 PMsell$25.19$0.0072620.30340.000087493,468.6
HYe4v...8WHd
5irv...4bYz
03/07/20269:14:18 PMsell$7.63$0.0072630.091950.000087491,050.96
HYe4v...8WHd
3cYF...uzhb
03/07/20269:14:14 PMsell$37.91$0.0072690.45640.00008755,215.92
HYe4v...8WHd
bnCc...EG8R
03/07/20269:14:13 PMsell$22.15$0.007270.26670.000087513,047.73
HYe4v...8WHd
4ccM...5iaC