- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.59M
- Pooled SOL:
- $5,189.56
AVA/SOL price stats on Solana
As of July 12, 2026, the current price of AVA token on DEX Raydium is $0.00554. AVA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $77,014.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,535,595.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $792,093.63. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $792,093.63.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1172 in the last 24 hours, 487 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $77,014.78 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007269, captured at 6:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00554 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:03:04 AM | buy | $0.9108 | $0.00554 | 0.01195 | 0.00007269 | 164.41 | 7Q2U...1mdJ | |
| 07/12/2026 | 6:02:39 AM | buy | $64.03 | $0.005543 | 0.8397 | 0.00007268 | 11,552.97 | ffyW...u3Zd | |
| 07/12/2026 | 5:57:22 AM | sell | $228.97 | $0.005532 | 2.99 | 0.00007235 | 41,389.25 | pU2m...2U2y | |
| 07/12/2026 | 5:48:24 AM | buy | $19.21 | $0.005566 | 0.2511 | 0.00007275 | 3,452.43 | 23Bg...LypR | |
| 07/12/2026 | 5:42:52 AM | buy | $62.75 | $0.00556 | 0.8209 | 0.00007273 | 11,286.4 | 2pxx...KP9P | |
| 07/12/2026 | 5:41:50 AM | buy | $16 | $0.005559 | 0.2093 | 0.00007272 | 2,878.98 | 2CGx...HMzi | |
| 07/12/2026 | 5:34:20 AM | buy | $11.3 | $0.005556 | 0.1479 | 0.00007271 | 2,034.64 | 4SBw...jgCP | |
| 07/12/2026 | 5:34:20 AM | buy | $16.01 | $0.005556 | 0.2096 | 0.00007271 | 2,882.62 | gLE5...WFKf | |
| 07/12/2026 | 5:34:20 AM | buy | $16 | $0.005555 | 0.2095 | 0.0000727 | 2,881.46 | XjLJ...4wy3 | |
| 07/12/2026 | 5:34:19 AM | buy | $16 | $0.005555 | 0.2095 | 0.0000727 | 2,881.69 | 2Zzq...bY9L | |
| 07/12/2026 | 5:24:33 AM | buy | $26.11 | $0.00555 | 0.342 | 0.00007269 | 4,704.75 | 3TZL...aiGM | |
| 07/12/2026 | 5:24:29 AM | buy | $3.43 | $0.005555 | 0.04492 | 0.00007268 | 618.02 | 2GnP...hF4s | |
| 07/12/2026 | 5:17:34 AM | buy | $0.3268 | $0.005562 | 0.004271 | 0.00007268 | 58.75 | WEvo...gqFU | |
| 07/12/2026 | 4:51:01 AM | buy | $53.25 | $0.00557 | 0.6947 | 0.00007267 | 9,559.04 | 2nMU...skyC | |
| 07/12/2026 | 4:51:00 AM | buy | $16.01 | $0.005569 | 0.2088 | 0.00007266 | 2,874.55 | 48tE...s9QR | |
| 07/12/2026 | 4:51:00 AM | buy | $80.06 | $0.005568 | 1.04 | 0.00007264 | 14,378.77 | 3Jbz...Mixq | |
| 07/12/2026 | 4:51:00 AM | buy | $179.73 | $0.005564 | 2.34 | 0.0000726 | 32,297.57 | 5hcB...sg5P | |
| 07/12/2026 | 4:49:26 AM | sell | $9.27 | $0.005532 | 0.121 | 0.0000722 | 1,675.81 | 5jUr...A71V | |
| 07/12/2026 | 4:49:19 AM | sell | $3.23 | $0.005535 | 0.04214 | 0.0000722 | 583.66 | 5ZPA...3SYS | |
| 07/12/2026 | 4:32:06 AM | sell | $1.47 | $0.005546 | 0.0192 | 0.00007221 | 265.93 | 4977...pmPz |