WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007621
Price
0.00008156 SOL
TVL
$1M
MKT CAP
$7.6M
5m
0%
1h
0.75%
4h
1.77%
24h
5.06%
Share
TXNS
554
Buys
300
Sells
254
Volume
111K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.95M
Pooled SOL:
$5,363.92

AVA/SOL price stats on Solana

As of May 9, 2026, the current price of AVA token on DEX Raydium is $0.007621. AVA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $110,937.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,614,981.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,003,827.49. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,003,827.49.

The total transactions of AVA/SOL is 554 in the last 24 hours, 300 of which are buy transactions, and 254 are sales transactions.

AVA/SOL pool has a trading volume of $110,937.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008156, captured at 2:37 AM UTC.

The price of converting 1 AVA to USD is $0.007621 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20262:27:14 AMbuy$24.35$0.0076210.26060.000081563,195.21
Em8J3...ECPF
4KmU...iZns
05/09/20262:16:35 AMbuy$68.45$0.0076270.73180.000081548,974.92
9XLcx...YRvL
DkKM...yTDv
05/09/20262:13:48 AMbuy$179.97$0.0076221.920.000081523,610.75
FrhLf...5oMN
J6bc...cFzT
05/09/20262:06:20 AMsell$463.63$0.0075884.950.0000811461,099.62
4GQeE...zVqS
2Krw...38Ps
05/09/20262:06:20 AMsell$150.44$0.0076021.60.0000812919,789.31
9PHm2...Veaq
5i8c...QCDo
05/09/20262:06:20 AMsell$150.63$0.0075971.610.0000812419,826.74
4GQeE...zVqS
49NZ...iPPf
05/09/20262:05:41 AMsell$150.38$0.0075991.60.0000813419,790.21
9PHm2...Veaq
4kqJ...JGyq
05/09/20261:55:37 AMbuy$49.53$0.0076680.52810.000081766,459.34
7rqsk...rKez
5RpL...QwYM
05/09/20261:55:29 AMsell$500.22$0.0076355.330.0000814365,516.32
CreQJ...bNft
FRVd...RBf3
05/09/20261:54:17 AMsell$1,002.21$0.0076510.690.00008167130,992.67
CreQJ...bNft
5Trw...1kd9
05/09/20261:54:17 AMbuy$1,735.32$0.00767818.520.00008196226,009.43
2FDFZ...RxJF
3oCG...cneB
05/09/20261:53:25 AMsell$499.52$0.0076235.330.0000813565,523.89
CreQJ...bNft
fvoQ...CB2L
05/09/20261:51:40 AMsell$498.82$0.0076115.340.0000815165,540.06
CreQJ...bNft
2gyM...E2Mv
05/09/20261:51:14 AMsell$150.27$0.0076171.610.0000816219,727.9
4GQeE...zVqS
4ZZX...ZWkC
05/09/20261:51:14 AMsell$463.41$0.0076264.960.0000817260,763.18
4GQeE...zVqS
pdQV...AqTA
05/09/20261:41:57 AMsell$498.4$0.0076115.360.0000818865,483.44
CreQJ...bNft
4jqW...BRmv
05/09/20261:38:35 AMsell$3.22$0.0076050.034750.00008196424
CbvTT...SjxQ
5kNZ...mzaf
05/09/20261:38:19 AMbuy$499.47$0.007645.370.0000822965,373.37
CreQJ...bNft
4h45...Bemb
05/09/20261:37:08 AMsell$150.51$0.0076041.610.0000818219,794.14
9PHm2...Veaq
BcPp...wDUe
05/09/20261:36:49 AMbuy$185.64$0.00763220.0000822324,321.79
CpR4A...aKd2
5Pwd...Lu7t