WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007339
Price
0.00008465 SOL
TVL
$947,539.67
MKT CAP
$7.3M
5m
-0.45%
1h
-1.37%
4h
2.75%
24h
-0.37%
Share
TXNS
1K
Buys
526
Sells
610
Volume
194K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.49M
Pooled SOL:
$5,469.36

AVA/SOL price stats on Solana

As of May 5, 2026, the current price of AVA token on DEX Raydium is $0.007339. AVA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $193,610.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,333,721.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $947,539.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $947,539.67.

The total transactions of AVA/SOL is 1136 in the last 24 hours, 526 of which are buy transactions, and 610 are sales transactions.

AVA/SOL pool has a trading volume of $193,610.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008465, captured at 8:27 PM UTC.

The price of converting 1 AVA to USD is $0.007339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20268:26:39 PMsell$4.28$0.0073390.049420.00008465583.8
3ch89...LvYK
3xAQ...MiXU
05/05/20268:21:51 PMbuy$201.4$0.0073732.320.0000850427,316.32
FrhLf...5oMN
51ri...FvCJ
05/05/20268:14:01 PMsell$8.46$0.0073290.097710.000084581,155.2
Ac6P4...u2GF
22v7...5V3F
05/05/20268:11:09 PMbuy$501.87$0.0073535.790.0000849268,246.21
CreQJ...bNft
3rxp...zSQA
05/05/20268:06:49 PMsell$199.72$0.0073112.30.0000844427,316.32
FrhLf...5oMN
YjTH...fLaq
05/05/20268:05:47 PMbuy$74.95$0.0073550.86510.0000848910,191.05
7rqsk...rKez
5PMw...5sw6
05/05/20268:05:14 PMsell$198.48$0.007332.280.0000844927,076.75
FrhLf...5oMN
3qvM...LhpZ
05/05/20268:05:11 PMsell$198.69$0.0073382.290.0000845727,076.75
FrhLf...5oMN
jX7R...YK2q
05/05/20268:05:11 PMsell$46.57$0.0073340.53680.000084536,350
9XLcx...YRvL
2MTB...9DtA
05/05/20268:05:00 PMsell$7.7$0.0073360.088860.000084631,050
9XLcx...YRvL
3Vok...t9AS
05/05/20268:05:01 PMsell$45.01$0.0073350.51920.000084626,136
9XLcx...YRvL
2E44...sQqy
05/05/20268:04:02 PMsell$19.05$0.0073350.21980.000084632,597
9XLcx...YRvL
4E24...NG3m
05/05/20268:04:00 PMsell$19.05$0.0073360.21980.000084652,597
BjUwR...V7x2
4Wda...Us98
05/05/20268:04:00 PMsell$19.05$0.0073360.21980.000084642,597
7mdqc...pqGn
41zr...kGTw
05/05/20268:04:00 PMsell$19.05$0.0073370.21980.000084652,597
3kn9r...KQkB
46ik...fwpG
05/05/20268:02:13 PMsell$19.68$0.0073430.22710.000084752,680
BycPX...qLdH
2CxC...BpwG
05/05/20268:02:13 PMsell$19.66$0.0073390.22690.00008472,680
7mdqc...pqGn
3ZhJ...RUyp
05/05/20268:02:13 PMsell$19.67$0.007340.2270.000084712,680
8WRLb...fUXY
3NSF...Vwur
05/05/20268:02:13 PMsell$19.67$0.0073420.22710.000084742,680
7zhGW...go2Y
2YA5...UmwN
05/05/20268:02:13 PMsell$19.66$0.0073360.22690.000084672,680
7NZhY...jbo3
2mjX...6oa4