WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007137
Price
0.00006862 SOL
TVL
$1.14M
MKT CAP
$7.1M
5m
0.12%
1h
-1.52%
4h
-7.76%
24h
-4.11%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
80.15M
Pooled SOL:
$5,474.05

AVA/SOL price stats on Solana

As of October 17, 2026, the current price of AVA token on DEX Raydium is $0.007137. AVA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 8699 trades with trading volume of $1,074,065.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,132,201.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,141,502.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,141,502.79.

The total transactions of AVA/SOL is 8699 in the last 24 hours, 4326 of which are buy transactions, and 4373 are sales transactions.

AVA/SOL pool has a trading volume of $1,074,065.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006862, captured at 1:29 PM UTC.

The price of converting 1 AVA to USD is $0.007137 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:29:30 PMbuy$300.08$0.0071372.880.0000686242,041.16
CreQJ...bNft
sY4P...PXeC
10/17/20261:28:19 PMsell$549.4$0.0071025.270.0000682477,351.98
prUWZ...9bmv
bXAb...7yNN
10/17/20261:28:19 PMbuy$300.01$0.0071352.880.0000685542,048.19
CreQJ...bNft
3Uvf...eubv
10/17/20261:26:27 PMbuy$0.2072$0.0071290.0019960.0000686429.07
HUGbZ...gKrp
2UHB...RsMi
10/17/20261:25:13 PMsell$23.6$0.0070940.22720.00006833,326.86
3xYa8...XhMV
4wG8...1eUQ
10/17/20261:24:55 PMbuy$27.44$0.0071350.2640.000068653,845.61
HYe4v...8WHd
3q3k...6Ppo
10/17/20261:24:50 PMbuy$3.66$0.0071350.035220.00006864513.19
HYe4v...8WHd
WUNe...4Ljj
10/17/20261:24:46 PMbuy$40.03$0.0071340.38520.000068645,611.73
HYe4v...8WHd
67Z3...AtQm
10/17/20261:24:44 PMbuy$22.95$0.0071330.22080.000068633,217.99
HYe4v...8WHd
4JCB...cDKU
10/17/20261:23:46 PMbuy$1.37$0.0071290.013270.00006863193.45
HYe4v...8WHd
4fMX...5pnK
10/17/20261:23:45 PMbuy$35.1$0.0071280.33790.000068624,924.99
HYe4v...8WHd
2DMr...yraX
10/17/20261:23:42 PMsell$15.76$0.0070970.15160.000068272,221.7
CbvTT...SjxQ
5kcR...R1qb
10/17/20261:23:42 PMbuy$10.68$0.0071330.10270.000068611,497.69
HYe4v...8WHd
3v5C...UaeD
10/17/20261:23:42 PMbuy$43.27$0.0071330.41620.000068616,065.57
HYe4v...8WHd
3Qnu...xeNx
10/17/20261:23:31 PMbuy$5.15$0.0071270.04960.00006861722.99
HYe4v...8WHd
2V1n...ETsS
10/17/20261:23:30 PMbuy$5.15$0.0071270.04960.00006861722.99
HYe4v...8WHd
DU3c...ZRx8
10/17/20261:23:30 PMbuy$5.15$0.0071270.04960.00006861722.99
HYe4v...8WHd
2cUE...Tz1M
10/17/20261:23:29 PMbuy$12.58$0.0071270.12110.00006861,766.41
HYe4v...8WHd
5uLs...MXSu
10/17/20261:23:25 PMbuy$42.08$0.0071260.4050.00006865,904.9
HYe4v...8WHd
yiDG...74qJ
10/17/20261:23:24 PMbuy$5.41$0.0071250.052150.00006859760.25
HYe4v...8WHd
2try...iFm9