Info about AVA-SOL pair
- Pooled AVA:
- 72.23M
- Pooled SOL:
- $5,111.76
AVA/SOL price stats on Solana
As of June 30, 2026, the current price of AVA token on DEX Raydium is $0.005194. AVA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $90,124.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,190,363.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $748,109.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $748,109.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1040 in the last 24 hours, 504 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $90,124.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007121, captured at 6:50 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005194 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:38:12 PM | buy | $200.9 | $0.005194 | 2.75 | 0.00007121 | 38,675.59 | 4Tv4...FouP | |
| 06/30/2026 | 6:35:43 PM | sell | $143.13 | $0.005182 | 1.95 | 0.00007084 | 27,619.7 | 5yjg...6vRe | |
| 06/30/2026 | 6:34:47 PM | buy | $380.62 | $0.005204 | 5.2 | 0.00007115 | 73,137.2 | qzpV...vb72 | |
| 06/30/2026 | 6:34:29 PM | buy | $12.12 | $0.005197 | 0.1657 | 0.00007107 | 2,332.44 | 2iBb...msac | |
| 06/30/2026 | 6:34:29 PM | buy | $20.61 | $0.005198 | 0.2818 | 0.00007107 | 3,965.73 | 2Phi...FY1V | |
| 06/30/2026 | 6:34:28 PM | buy | $20.93 | $0.005197 | 0.2862 | 0.00007106 | 4,027.32 | 5KrT...ooEY | |
| 06/30/2026 | 6:34:08 PM | buy | $46.83 | $0.005193 | 0.6407 | 0.00007105 | 9,018.34 | 2QK2...zSHp | |
| 06/30/2026 | 6:34:07 PM | buy | $25.52 | $0.005192 | 0.3492 | 0.00007103 | 4,915.94 | 51yZ...Fqf1 | |
| 06/30/2026 | 6:34:00 PM | buy | $23.34 | $0.005192 | 0.3193 | 0.00007103 | 4,495.42 | 553m...cKDt | |
| 06/30/2026 | 6:34:00 PM | buy | $25.52 | $0.005191 | 0.3492 | 0.00007102 | 4,917.22 | 5331...2WpB | |
| 06/30/2026 | 6:33:56 PM | buy | $25.54 | $0.005195 | 0.3492 | 0.00007101 | 4,917.89 | ejyS...PQJ4 | |
| 06/30/2026 | 6:33:56 PM | buy | $25.54 | $0.005194 | 0.3492 | 0.000071 | 4,918.56 | mJSA...5fHD | |
| 06/30/2026 | 6:33:49 PM | buy | $75.57 | $0.005192 | 1.03 | 0.00007098 | 14,554.11 | 4rRN...KZzx | |
| 06/30/2026 | 6:30:56 PM | buy | $25.58 | $0.005198 | 0.3492 | 0.00007096 | 4,921.22 | ybp4...jnUK | |
| 06/30/2026 | 6:30:52 PM | buy | $1.79 | $0.005198 | 0.0245 | 0.00007095 | 345.38 | 6PCx...dDfh | |
| 06/30/2026 | 6:30:35 PM | buy | $19.55 | $0.005198 | 0.2669 | 0.00007095 | 3,762.29 | 4ZRF...GT3B | |
| 06/30/2026 | 6:29:20 PM | buy | $17.72 | $0.005204 | 0.2416 | 0.00007094 | 3,406.29 | 36jX...aHDQ | |
| 06/30/2026 | 6:26:23 PM | buy | $19.37 | $0.005199 | 0.2643 | 0.00007094 | 3,725.78 | oKV9...FpRq | |
| 06/30/2026 | 6:09:23 PM | buy | $54.82 | $0.005174 | 0.7484 | 0.00007063 | 10,596.03 | 5139...RKF8 | |
| 06/30/2026 | 6:09:24 PM | buy | $381.21 | $0.005191 | 5.2 | 0.00007086 | 73,437.04 | 4VqK...GTe5 |