- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 65.97M
- Pooled SOL:
- $6,531.55
AVA/SOL price stats on Solana
As of September 21, 2026, the current price of AVA token on DEX Raydium is $0.01097. AVA price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 9786 trades with trading volume of $895,980.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,967,919.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,452,706.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,452,706.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 9786 in the last 24 hours, 4188 of which are buy transactions, and 5598 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $895,980.03 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000984, captured at 4:49 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01097 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:47:05 AM | sell | $49.12 | $0.01097 | 0.4404 | 0.00009842 | 4,474.67 | 2UEi...D18h | |
| 09/21/2026 | 4:47:05 AM | sell | $49.12 | $0.01097 | 0.4404 | 0.00009841 | 4,475.28 | 4tgG...wDFa | |
| 09/21/2026 | 4:47:06 AM | sell | $26.69 | $0.01097 | 0.2393 | 0.0000984 | 2,432.01 | 54Ed...iC6C | |
| 09/21/2026 | 4:47:05 AM | sell | $63.88 | $0.01098 | 0.5727 | 0.00009844 | 5,817.85 | 3V8p...L78F | |
| 09/21/2026 | 4:46:51 AM | sell | $373.45 | $0.01099 | 3.34 | 0.00009853 | 33,978.75 | 5vV6...h8fh | |
| 09/21/2026 | 4:46:51 AM | sell | $33.02 | $0.01099 | 0.2961 | 0.00009859 | 3,003.32 | 4QST...qvwa | |
| 09/21/2026 | 4:46:51 AM | sell | $128.03 | $0.01098 | 1.14 | 0.00009846 | 11,657 | 2dfV...g3Lo | |
| 09/21/2026 | 4:46:46 AM | sell | $32.08 | $0.01098 | 0.2879 | 0.0000986 | 2,920.04 | 2bh3...Kt7q | |
| 09/21/2026 | 4:46:46 AM | sell | $30.63 | $0.01098 | 0.2749 | 0.0000986 | 2,788.33 | 4n89...4LAy | |
| 09/21/2026 | 4:46:37 AM | sell | $24.83 | $0.01099 | 0.2228 | 0.00009861 | 2,259.85 | 35xM...unoK | |
| 09/21/2026 | 4:46:38 AM | sell | $11.15 | $0.01099 | 0.1 | 0.00009861 | 1,014.67 | 5NRP...wc9T | |
| 09/21/2026 | 4:46:26 AM | sell | $27.42 | $0.01099 | 0.246 | 0.00009862 | 2,495.06 | 5Xiu...7jMS | |
| 09/21/2026 | 4:46:25 AM | sell | $5.62 | $0.01099 | 0.05049 | 0.00009863 | 511.95 | JL6r...4d9C | |
| 09/21/2026 | 4:46:24 AM | sell | $0.3833 | $0.01099 | 0.003439 | 0.00009863 | 34.87 | 2X5E...rtjp | |
| 09/21/2026 | 4:46:18 AM | sell | $31.61 | $0.01099 | 0.2837 | 0.00009863 | 2,876.33 | 3khV...rLbx | |
| 09/21/2026 | 4:45:51 AM | sell | $32.85 | $0.01099 | 0.2948 | 0.00009864 | 2,988.67 | WLwk...9zNA | |
| 09/21/2026 | 4:45:50 AM | sell | $9.27 | $0.01099 | 0.08326 | 0.00009865 | 844.03 | 5iNG...v9cL | |
| 09/21/2026 | 4:45:50 AM | sell | $9.55 | $0.01099 | 0.08572 | 0.00009865 | 868.96 | 4wZk...tqMH | |
| 09/21/2026 | 4:45:50 AM | sell | $9.55 | $0.01099 | 0.08572 | 0.00009865 | 868.94 | 3unf...KXZ4 | |
| 09/21/2026 | 4:44:25 AM | sell | $4.99 | $0.011 | 0.04477 | 0.00009865 | 453.81 | 3W1x...yw9C |