WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008842
Price
0.0001009 SOL
TVL
$1.04M
MKT CAP
$8.8M
5m
0%
1h
-0.33%
4h
-0.40%
24h
5.13%
Share
TXNS
2K
Buys
820
Sells
919
Volume
128K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.84M
Pooled SOL:
$5,901.29

AVA/SOL price stats on Solana

As of April 22, 2026, the current price of AVA token on DEX Raydium is $0.008842. AVA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $128,087.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,835,450.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,037,025.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,037,025.68.

The total transactions of AVA/SOL is 1739 in the last 24 hours, 820 of which are buy transactions, and 919 are sales transactions.

AVA/SOL pool has a trading volume of $128,087.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001009, captured at 7:24 PM UTC.

The price of converting 1 AVA to USD is $0.008842 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:02:01 PMbuy$49.48$0.0088420.56510.00010095,595.88
HYe4v...8WHd
2h7Q...RKTh
04/22/20267:02:01 PMbuy$149.86$0.0088391.710.000100916,954.33
4GQeE...zVqS
2pvT...Zj94
04/22/20267:01:48 PMbuy$24.65$0.0088340.28160.00010092,790.52
HYe4v...8WHd
3cos...Hjjq
04/22/20267:01:47 PMbuy$149.81$0.0088321.710.000100816,962.31
4GQeE...zVqS
48AL...WDn3
04/22/20267:00:32 PMbuy$149.83$0.0088391.70.000100816,949.49
4GQeE...zVqS
TAi4...Tn6X
04/22/20267:00:06 PMbuy$149.8$0.0088421.70.000100716,941.21
4GQeE...zVqS
g3eJ...J9MU
04/22/20266:59:33 PMbuy$499.26$0.0088465.670.000100656,436.59
CreQJ...bNft
gj67...YGBP
04/22/20266:57:48 PMsell$5.01$0.0088130.056940.0001569.22
PNLCQ...2tvF
4Ap9...p46v
04/22/20266:57:30 PMbuy$5.03$0.0088510.057080.0001002569.22
PNLCQ...2tvF
4hFj...eCxW
04/22/20266:53:42 PMsell$12.46$0.0088380.14110.00011,410.39
54Pz1...dsuy
HhVA...Gsbs
04/22/20266:52:43 PMsell$328.44$0.0088443.710.000100137,137.33
7JCe3...dG8k
3z7X...VPkz
04/22/20266:49:40 PMsell$21.7$0.0088540.24550.00010012,451.51
HYe4v...8WHd
CCY4...DqVY
04/22/20266:49:40 PMsell$7.78$0.0088530.088120.0001001879.69
HYe4v...8WHd
3ADx...R9hE
04/22/20266:49:37 PMsell$7.78$0.0088540.088130.0001001879.69
HYe4v...8WHd
5an4...k2jH
04/22/20266:49:36 PMsell$21.7$0.0088540.24560.00010012,451.51
HYe4v...8WHd
3MTh...Y9Pg
04/22/20266:49:23 PMsell$21.7$0.0088540.24560.00010012,451.51
HYe4v...8WHd
2s1J...UcEF
04/22/20266:49:23 PMsell$7.86$0.0088540.089020.0001001888.49
HYe4v...8WHd
3izc...g2P3
04/22/20266:49:21 PMsell$21.7$0.0088540.24560.00010022,451.51
HYe4v...8WHd
BLmf...tszi
04/22/20266:49:22 PMsell$5.07$0.0088530.057460.0001002573.47
HYe4v...8WHd
2FLc...Qvtf
04/22/20266:48:51 PMsell$150.2$0.0088521.70.000100216,968.03
4GQeE...zVqS
4g9H...LfXj