- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 47.77M
- Pooled SOL:
- $8,473.65
AVA/SOL price stats on Solana
As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.01333. AVA price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 6604 trades with trading volume of $503,262.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,323,384.27. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,276,444.20. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,276,444.20.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 6604 in the last 24 hours, 2955 of which are buy transactions, and 3649 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $503,262.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001766, captured at 4:26 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01333 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:25:59 AM | sell | $10.31 | $0.01333 | 0.1366 | 0.0001766 | 773.65 | 3oBY...XjqA | |
| 08/17/2026 | 4:25:59 AM | sell | $13.63 | $0.01333 | 0.1806 | 0.0001766 | 1,022.22 | 2985...fw8M | |
| 08/17/2026 | 4:25:59 AM | sell | $23.79 | $0.01333 | 0.3153 | 0.0001767 | 1,784.61 | 7dAT...4jGX | |
| 08/17/2026 | 4:25:56 AM | sell | $8.71 | $0.01333 | 0.1154 | 0.0001767 | 653.25 | 2uM1...siea | |
| 08/17/2026 | 4:25:56 AM | sell | $15.05 | $0.01333 | 0.1995 | 0.0001767 | 1,129.17 | 2jfM...WG1Z | |
| 08/17/2026 | 4:25:43 AM | sell | $9.15 | $0.01333 | 0.1213 | 0.0001767 | 686.58 | 3uEb...g4W9 | |
| 08/17/2026 | 4:25:43 AM | sell | $16.8 | $0.01333 | 0.2226 | 0.0001767 | 1,259.78 | 5Cgv...CZ5W | |
| 08/17/2026 | 4:25:42 AM | sell | $9.06 | $0.01333 | 0.1201 | 0.0001767 | 679.78 | 4XMG...GdF9 | |
| 08/17/2026 | 4:25:33 AM | sell | $10.42 | $0.01333 | 0.1381 | 0.0001767 | 781.39 | 4Rwe...yQSK | |
| 08/17/2026 | 4:25:19 AM | sell | $24.06 | $0.01334 | 0.3185 | 0.0001767 | 1,802.46 | 3paP...cbaR | |
| 08/17/2026 | 4:25:18 AM | sell | $36.91 | $0.01335 | 0.4888 | 0.0001767 | 2,764.93 | 4Fro...bSEV | |
| 08/17/2026 | 4:25:19 AM | sell | $42.85 | $0.01335 | 0.5674 | 0.0001767 | 3,210 | 3Ak4...qzy9 | |
| 08/17/2026 | 4:25:17 AM | sell | $23.83 | $0.01335 | 0.3155 | 0.0001768 | 1,784.61 | 4jy6...oHp8 | |
| 08/17/2026 | 4:25:18 AM | sell | $7.36 | $0.01335 | 0.09752 | 0.0001768 | 551.59 | pihm...ZEVV | |
| 08/17/2026 | 4:25:17 AM | sell | $24.07 | $0.01335 | 0.3187 | 0.0001768 | 1,802.46 | vrea...xmLG | |
| 08/17/2026 | 4:25:05 AM | sell | $18.4 | $0.01335 | 0.2436 | 0.0001768 | 1,377.8 | 5SLi...usGu | |
| 08/17/2026 | 4:25:04 AM | sell | $113.71 | $0.01336 | 1.5 | 0.0001768 | 8,511.38 | 2i9L...jiFx | |
| 08/17/2026 | 4:25:04 AM | sell | $39.99 | $0.01335 | 0.5295 | 0.0001768 | 2,994.02 | 5C9A...7mUx | |
| 08/17/2026 | 4:25:03 AM | sell | $15.08 | $0.01336 | 0.1997 | 0.0001769 | 1,129.17 | 3LvM...xRX8 | |
| 08/17/2026 | 4:24:43 AM | sell | $6.6 | $0.01336 | 0.08748 | 0.0001769 | 494.41 | u25d...NqJY |