WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005129
Price
0.00007057 SOL
TVL
$741,824.47
MKT CAP
$5.1M
5m
-0.43%
1h
-2.60%
4h
-3.23%
24h
-3.35%
Share
TXNS
2K
Buys
817
Sells
1K
Volume
149K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.23M
Pooled SOL:
$5,108.26

AVA/SOL price stats on Solana

As of June 29, 2026, the current price of AVA token on DEX Raydium is $0.005129. AVA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $149,020.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,125,600.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,824.47. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,824.47.

The total transactions of AVA/SOL is 2033 in the last 24 hours, 817 of which are buy transactions, and 1216 are sales transactions.

AVA/SOL pool has a trading volume of $149,020.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007057, captured at 2:28 PM UTC.

The price of converting 1 AVA to USD is $0.005129 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:24:20 PMsell$185.08$0.0051292.540.0000705736,080
7KyEv...MWEi
nCP1...yrnp
06/29/20262:24:19 PMsell$392.29$0.0051385.390.0000706976,346.1
8StkT...uyGD
3ZUC...LkpQ
06/29/20262:24:19 PMsell$23.5$0.0051320.32340.000070614,580
7KyEv...MWEi
5XqL...qGs5
06/29/20262:22:05 PMsell$392.32$0.0051495.390.0000708476,185
8StkT...uyGD
38Zh...ZzKL
06/29/20262:21:06 PMsell$19.05$0.0051560.26210.000070923,695.79
HYe4v...8WHd
5wyE...dj9F
06/29/20262:21:02 PMsell$25.17$0.0051560.34630.000070934,883.21
HYe4v...8WHd
3vrU...sEV3
06/29/20262:21:00 PMsell$2.6$0.0051560.035830.00007093505.16
HYe4v...8WHd
oFr1...b3Hq
06/29/20262:19:17 PMsell$25.49$0.005150.35110.000070944,949.36
HYe4v...8WHd
3G43...n9Je
06/29/20262:19:15 PMsell$25.51$0.0051540.35110.000070954,949.36
HYe4v...8WHd
2Zvw...LeQp
06/29/20262:19:14 PMsell$22.64$0.0051550.31160.000070964,392.31
HYe4v...8WHd
3VnS...Q8Qz
06/29/20262:19:12 PMsell$16.62$0.0051520.22890.000070963,226.49
HYe4v...8WHd
2m6A...rvTk
06/29/20262:19:07 PMsell$18.16$0.0051460.25040.000070973,528.76
HYe4v...8WHd
5n7y...fBVR
06/29/20262:18:21 PMbuy$390.2$0.0051515.390.0000712675,741.2
8StkT...uyGD
3nVE...TRvV
06/29/20262:18:05 PMbuy$5.21$0.0051570.0720.000071181,011.48
HYe4v...8WHd
3cxU...iWwN
06/29/20262:18:05 PMbuy$5.21$0.0051570.0720.000071181,011.5
HYe4v...8WHd
21tQ...wxGe
06/29/20262:15:43 PMbuy$390.19$0.005145.390.000071175,905.16
8StkT...uyGD
5XyK...sw8h
06/29/20262:14:50 PMbuy$198.55$0.0051422.740.0000709938,614.73
FrhLf...5oMN
4JBJ...s1NX
06/29/20262:14:06 PMbuy$198.56$0.0051422.730.000070938,614.73
FrhLf...5oMN
3D92...ECjD
06/29/20262:14:07 PMbuy$31.94$0.0051450.44050.000070946,208.84
HYe4v...8WHd
48aP...Hj42
06/29/20262:12:08 PMbuy$10.02$0.0051480.13790.000070861,946.89
9XLcx...YRvL
5YPm...5NQi