WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009955
Price
0.00008356 SOL
TVL
$1.43M
MKT CAP
$9.9M
5m
0.55%
1h
-0.50%
4h
1.12%
24h
3.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.85M
Pooled SOL:
$6,038.42

AVA/SOL price stats on Solana

As of October 2, 2026, the current price of AVA token on DEX Raydium is $0.009955. AVA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $143,646.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,947,214.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,434,673.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,434,673.04.

The total transactions of AVA/SOL is 2418 in the last 24 hours, 1057 of which are buy transactions, and 1361 are sales transactions.

AVA/SOL pool has a trading volume of $143,646.01 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008356, captured at 12:53 AM UTC.

The price of converting 1 AVA to USD is $0.009955 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202612:51:14 AMsell$32.78$0.0099550.27520.000083563,293.32
6p2QP...abGD
3puE...5Uz3
10/02/202612:50:12 AMsell$32.78$0.0099540.27520.000083573,293.63
J8xJG...SZLy
2Jfb...o1dQ
10/02/202612:45:11 AMsell$15.22$0.0099010.12850.000083571,537.6
HYe4v...8WHd
3kse...qHa6
10/02/202612:45:11 AMsell$15.02$0.0099010.12680.000083581,517.63
HYe4v...8WHd
5rno...fiU2
10/02/202612:44:44 AMsell$18.91$0.0099410.1590.000083581,902.97
HYe4v...8WHd
5wX9...JmTL
10/02/202612:44:43 AMsell$31.96$0.0099360.26880.00008363,216.35
HYe4v...8WHd
4oto...sDn1
10/02/202612:44:44 AMsell$31.96$0.0099350.26880.000083593,216.64
HYe4v...8WHd
EfrZ...1VFa
10/02/202612:44:43 AMsell$31.96$0.0099370.26890.00008363,216.29
HYe4v...8WHd
3FtF...vvqz
10/02/202612:44:32 AMsell$60.43$0.0099560.50780.000083666,069.59
HYe4v...8WHd
24qu...stVr
10/02/202612:44:32 AMsell$200.51$0.0099531.680.0000836320,145.45
FrhLf...5oMN
jSda...Uvqb
10/02/202612:44:08 AMsell$5.82$0.0099580.048920.00008367584.66
HYe4v...8WHd
2u8g...6qZP
10/02/202612:43:49 AMsell$28.34$0.009910.23930.000083692,859.88
HYe4v...8WHd
3x7C...BUD7
10/02/202612:43:49 AMsell$60.11$0.0099080.50760.000083686,066.87
HYe4v...8WHd
3Tqn...dXPL
10/02/202612:43:48 AMsell$30.04$0.009910.25370.000083693,031.87
HYe4v...8WHd
4NxU...xd7G
10/02/202612:43:33 AMsell$30.2$0.0099610.25380.00008373,032.19
HYe4v...8WHd
67re...GJxz
10/02/202612:43:30 AMsell$30.21$0.0099620.25380.000083713,032.45
HYe4v...8WHd
3BJR...7nQY
10/02/202612:43:31 AMsell$28.49$0.0099610.23940.000083712,860.2
HYe4v...8WHd
5G5Z...Rm5T
10/02/202612:43:25 AMsell$30.21$0.0099640.25390.000083733,032.52
HYe4v...8WHd
3K3F...BZeQ
10/02/202612:43:26 AMsell$28.5$0.0099630.23940.000083722,860.43
HYe4v...8WHd
474x...Xvn7
10/02/202612:43:09 AMsell$30.21$0.0099610.25390.000083733,032.65
HYe4v...8WHd
5EoF...qtLk