WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007678
Price
0.00009121 SOL
TVL
$931,512.01
MKT CAP
$7.7M
5m
0.38%
1h
0.58%
4h
0.72%
24h
-3.28%
Share
TXNS
2K
Buys
779
Sells
771
Volume
102K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.61M
Pooled SOL:
$5,535.77

AVA/SOL price stats on Solana

As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007678. AVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $101,610.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,672,839.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,512.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,512.01.

The total transactions of AVA/SOL is 1550 in the last 24 hours, 779 of which are buy transactions, and 771 are sales transactions.

AVA/SOL pool has a trading volume of $101,610.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009121, captured at 7:35 AM UTC.

The price of converting 1 AVA to USD is $0.007678 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20267:32:31 AMbuy$99.17$0.0076781.170.0000912112,915.67
CgCXp...jcTu
hRkE...Fbmi
03/07/20267:31:32 AMsell$10.31$0.0076330.12260.000090731,352
9XLcx...YRvL
BNp3...RE7e
03/07/20267:31:30 AMsell$10.32$0.0076330.12260.000090741,352
9XLcx...YRvL
2hoj...Aeiz
03/07/20267:31:30 AMsell$150.06$0.007641.780.0000908319,639.02
4GQeE...zVqS
5ibm...PhLK
03/07/20267:31:30 AMsell$150.11$0.0076361.780.0000907719,659.23
9PHm2...Veaq
4iRG...6NY3
03/07/20267:31:30 AMsell$63.01$0.0076440.74910.000090878,243.55
HYe4v...8WHd
431J...UCLW
03/07/20267:31:29 AMsell$15.34$0.0076450.18230.000090882,006.68
HYe4v...8WHd
2cPc...2zUz
03/07/20267:31:28 AMsell$15.34$0.0076460.18230.000090892,006.68
HYe4v...8WHd
4Fux...92tA
03/07/20267:31:26 AMsell$27.6$0.0076460.32810.00009093,609.44
HYe4v...8WHd
5wL4...8aov
03/07/20267:30:30 AMsell$6.08$0.0076470.072310.00009091795.41
HYe4v...8WHd
YqMM...3YM6
03/07/20267:30:27 AMsell$21.52$0.0076470.25580.000090912,814.53
HYe4v...8WHd
5Dis...zujn
03/07/20267:28:00 AMsell$3.38$0.0076540.04020.00009092442.21
HYe4v...8WHd
3Md6...9Wio
03/07/20267:27:18 AMsell$24.25$0.0076490.28830.000090923,171.48
HYe4v...8WHd
4Gkw...9bFJ
03/07/20267:26:45 AMsell$0.02577$0.0076490.00030640.000090933.36
CCJvS...3dKE
2nqk...5YUF
03/07/20267:26:22 AMsell$30.19$0.007650.35890.000090933,947.59
HYe4v...8WHd
3fK3...PSKv
03/07/20267:26:16 AMsell$10.41$0.007650.12380.000090941,361.27
HYe4v...8WHd
2hZM...Abkd
03/07/20267:26:14 AMsell$19.69$0.0076510.2340.000090952,573.43
HYe4v...8WHd
4GsA...UrpK
03/07/20267:26:13 AMsell$57.68$0.0076520.68560.000090967,537.4
HYe4v...8WHd
5TqA...FUPW
03/07/20267:26:12 AMsell$63.73$0.0076540.75750.000090998,325.98
HYe4v...8WHd
3r9W...BQGR
03/07/20267:26:11 AMsell$65.68$0.0076560.78070.000091018,578.27
HYe4v...8WHd
558f...D3Mr