WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008304
Price
0.00007772 SOL
TVL
$1.22M
MKT CAP
$8.3M
5m
0%
1h
-0.54%
4h
-0.89%
24h
-3.07%
Share
TXNS
1K
Buys
434
Sells
579
Volume
85K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.33M
Pooled SOL:
$5,728.42

AVA/SOL price stats on Solana

As of September 6, 2026, the current price of AVA token on DEX Raydium is $0.008304. AVA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $84,865.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,297,815.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,221,049.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,221,049.46.

The total transactions of AVA/SOL is 1013 in the last 24 hours, 434 of which are buy transactions, and 579 are sales transactions.

AVA/SOL pool has a trading volume of $84,865.69 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007772, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008304 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202610:24:14 AMsell$150.21$0.0083041.40.0000777218,087.86
4GQeE...zVqS
fh2e...z6pq
09/06/202610:14:55 AMsell$395.91$0.008293.710.0000777947,755.92
8StkT...uyGD
3G8q...vFiS
09/06/202610:13:47 AMsell$150.05$0.0083021.40.0000778618,073.7
4GQeE...zVqS
DNq2...WVwh
09/06/202610:12:18 AMsell$150.25$0.0083121.40.000077918,074.79
4GQeE...zVqS
3LA4...5vtq
09/06/202610:05:07 AMsell$150.25$0.0083181.40.0000779418,063.91
4GQeE...zVqS
3RLV...bm1V
09/06/20269:44:52 AMsell$150.22$0.0082921.410.0000779718,116.25
4GQeE...zVqS
4Mgc...Ffxz
09/06/20269:31:10 AMbuy$37.44$0.0083950.34950.000078384,459.77
7rqsk...rKez
4iTT...Pf2e
09/06/20269:30:34 AMsell$398.05$0.0083613.710.0000780347,605.87
8StkT...uyGD
4jvh...nXPo
09/06/20269:29:30 AMsell$150.13$0.008361.40.000078117,956.92
4GQeE...zVqS
2ZMx...fC1B
09/06/20269:29:24 AMsell$150.18$0.0083621.40.0000781417,959.07
4GQeE...zVqS
2yNk...EVPn
09/06/20269:28:33 AMsell$499.27$0.0083494.670.0000782259,796.39
CreQJ...bNft
34Xk...vYit
09/06/20269:28:20 AMsell$396.17$0.0083543.710.0000783447,420.19
8StkT...uyGD
iVbv...M9oG
09/06/20269:20:45 AMsell$394.06$0.008323.710.0000784447,358.83
8StkT...uyGD
JnwU...iDzT
09/06/20269:20:45 AMsell$150.32$0.0083281.410.0000785118,049.79
4GQeE...zVqS
62kD...9ykA
09/06/20269:19:06 AMsell$150.18$0.0083281.410.0000785518,032.44
4GQeE...zVqS
3Hx4...fKiU
09/06/20269:18:02 AMsell$150.22$0.0083261.410.0000785918,043.28
4GQeE...zVqS
62cr...KtHZ
09/06/20269:16:35 AMbuy$786.87$0.0083567.430.000078994,166.05
8StkT...uyGD
2GW4...c9UH
09/06/20269:16:35 AMsell$2,915.6$0.008327.560.00007846351,238
7rqsk...rKez
3RXZ...y9xy
09/06/20269:16:35 AMbuy$1,243.37$0.00831911.750.00007864149,451.98
CreQJ...bNft
4DFK...QdW6
09/06/20269:11:02 AMsell$391.8$0.008323.710.0000788947,089.52
8StkT...uyGD
3N9B...Tt3J