WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.006221
Price
0.0000719 SOL
TVL
$976,608.42
MKT CAP
$6.2M
5m
0%
1h
-0.34%
4h
0.52%
24h
7.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
223K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.37M
Pooled SOL:
$5,653.05

AVA/SOL price stats on Solana

As of November 10, 2026, the current price of AVA token on DEX Raydium is $0.006221. AVA price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $223,193.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,215,967.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $976,608.43. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $976,608.43.

The total transactions of AVA/SOL is 2811 in the last 24 hours, 1289 of which are buy transactions, and 1522 are sales transactions.

AVA/SOL pool has a trading volume of $223,193.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000719, captured at 5:56 AM UTC.

The price of converting 1 AVA to USD is $0.006221 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20265:50:55 AMsell$300.5$0.0062213.470.000071948,304.24r8Cy...5Qm5
11/10/20265:50:35 AMsell$133.18$0.0062231.540.0000719721,4003qPi...36C7
11/10/20265:41:45 AMsell$0.004773$0.0062060.000055360.000071990.7693E1i...UyAp
11/10/20265:39:34 AMsell$7.71$0.0062060.089470.000071991,242.862rTw...pF1F
11/10/20265:37:36 AMsell$21.2$0.0062010.24610.000071993,419.592npJ...2vuV
11/10/20265:37:35 AMsell$1.42$0.0062020.016480.000072228.9965df...65kn
11/10/20265:37:35 AMsell$1.42$0.0062020.016480.000072228.993BwM...T1u9
11/10/20265:37:34 AMsell$1.42$0.0062020.016480.000072228.995Wb3...AiQY
11/10/20265:37:34 AMsell$1.42$0.0062020.016480.000072228.99347A...cn1P
11/10/20265:37:34 AMsell$1.42$0.0062020.016480.000072228.994s7Q...3Wtj
11/10/20265:37:30 AMsell$11.47$0.0062020.13320.0000721,850.744GcV...auaN
11/10/20265:37:29 AMsell$7.83$0.0062070.090870.0000721,262.045oXg...y77o
11/10/20265:37:28 AMsell$46.13$0.0062080.53510.000072017,431.0231fS...NMmn
11/10/20265:37:27 AMsell$1.42$0.0062080.016490.00007202228.984dEo...gigH
11/10/20265:37:27 AMsell$1.42$0.0062080.016490.00007202228.983YsS...ALTo
11/10/20265:37:28 AMsell$1.42$0.0062080.016490.00007202228.984aav...tn4n
11/10/20265:37:27 AMsell$1.42$0.0062080.016490.00007202228.973FRr...7dvj
11/10/20265:37:26 AMsell$1.42$0.0062080.016490.00007202228.974aSX...GP3M
11/10/20265:37:26 AMsell$1.42$0.0062090.016490.00007202228.97z6WL...nuKF
11/10/20265:37:25 AMsell$1.42$0.0062090.016490.00007202228.974PcX...EX2F