WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01031
Price
0.000114 SOL
TVL
$1.24M
MKT CAP
$10.3M
5m
-8.40%
1h
-22.91%
4h
-24.84%
24h
-34.28%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.72M
Pooled SOL:
$7,125.91

AVA/SOL price stats on Solana

As of August 21, 2026, the current price of AVA token on DEX Raydium is $0.01031. AVA price is down -34.28% in the last 24 hours. The trading history for the last 24 hours contains 22406 trades with trading volume of $3,687,443.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,310,894.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,145.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,145.22.

The total transactions of AVA/SOL is 22406 in the last 24 hours, 10959 of which are buy transactions, and 11447 are sales transactions.

AVA/SOL pool has a trading volume of $3,687,443.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000114, captured at 7:50 AM UTC.

The price of converting 1 AVA to USD is $0.01031 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20267:49:40 AMbuy$723.58$0.0103280.000114170,068
5azbu...5X5B
5Tua...ptEb
08/21/20267:49:41 AMbuy$346.48$0.010343.830.000114333,494.23
GCvHh...PzvM
r9rN...MdQi
08/21/20267:49:41 AMsell$999.11$0.0102811.040.000113697,169.98
3BH2u...zJ1a
4q9e...SiBD
08/21/20267:49:41 AMbuy$128.6$0.010311.420.00011412,462.68
G5M2t...Dpj9
3eyJ...2DVU
08/21/20267:49:39 AMbuy$500.3$0.01035.530.000113948,542.33
CreQJ...bNft
4EZx...jN3C
08/21/20267:49:33 AMsell$1,072.21$0.0102411.850.0001133104,627
CxLqd...LwU1
5i7u...NWdn
08/21/20267:49:33 AMbuy$500.29$0.010285.530.000113748,620.74
CreQJ...bNft
3BBE...yiTE
08/21/20267:49:31 AMsell$1,074.22$0.0102611.870.0001135104,627
CxLqd...LwU1
PPx6...cc9j
08/21/20267:49:31 AMbuy$495.67$0.01035.480.000113948,081.57
9RQTi...vUtJ
32Mu...aszT
08/21/20267:49:31 AMbuy$501.83$0.010315.540.00011448,667.17
CreQJ...bNft
4YrD...GVQd
08/21/20267:49:31 AMbuy$499.99$0.010325.520.000114148,410.03
CreQJ...bNft
3ra6...fpjL
08/21/20267:49:31 AMbuy$21.06$0.01030.23280.00011392,044.21
HYe4v...8WHd
UYv5...TPbc
08/21/20267:49:30 AMbuy$0.1997$0.01030.0022070.000113919.38
5zm7e...xzNE
5Lj2...d2DP
08/21/20267:49:29 AMbuy$9.82$0.010250.10860.0001133958.74
gtagy...WNdd
2nyu...fhdd
08/21/20267:49:29 AMbuy$0.6388$0.01030.0070620.000113962
HuTsh...pXiP
24bZ...wjXJ
08/21/20267:49:29 AMsell$2,997.8$0.0102533.140.0001133292,443.2
3BH2u...zJ1a
5VWw...NMDk
08/21/20267:49:29 AMbuy$999.59$0.0102611.050.000113597,338.5
CreQJ...bNft
4ppi...Ya8s
08/21/20267:49:29 AMbuy$499.41$0.010295.520.000113848,513.69
CreQJ...bNft
Xt9P...mdty
08/21/20267:49:28 AMbuy$438.04$0.010344.840.000114342,341.92
HYe4v...8WHd
5Fm5...DEar
08/21/20267:49:27 AMbuy$53.66$0.010330.59330.00011425,191.64
HYe4v...8WHd
28Vx...Yy1s