Info about AVA-SOL pair
- Pooled AVA:
- 67.48M
- Pooled SOL:
- $5,405.83
AVA/SOL price stats on Solana
As of June 17, 2026, the current price of AVA token on DEX Raydium is $0.005727. AVA price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $176,227.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,723,231.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $774,380.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $774,380.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1623 in the last 24 hours, 779 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $176,227.28 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007982, captured at 10:51 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005727 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:45:00 PM | sell | $380.13 | $0.005727 | 5.29 | 0.00007982 | 66,366.87 | 3n2s...TxEF | |
| 06/17/2026 | 10:44:09 PM | sell | $9.99 | $0.005734 | 0.1393 | 0.0000799 | 1,743.82 | 3gp5...mAGR | |
| 06/17/2026 | 10:36:02 PM | buy | $16 | $0.005767 | 0.2228 | 0.0000803 | 2,774.9 | 24EK...X2UD | |
| 06/17/2026 | 10:36:02 PM | buy | $16.01 | $0.005766 | 0.223 | 0.00008028 | 2,778.08 | 2wTM...JUXx | |
| 06/17/2026 | 10:36:02 PM | buy | $16.01 | $0.005767 | 0.2229 | 0.0000803 | 2,776.91 | 3owh...Ezd7 | |
| 06/17/2026 | 10:36:02 PM | buy | $16.01 | $0.005766 | 0.223 | 0.00008029 | 2,777.49 | 5ygB...2Kyi | |
| 06/17/2026 | 10:36:01 PM | buy | $200.9 | $0.005763 | 2.79 | 0.00008024 | 34,859.54 | 3Hdx...3sE2 | |
| 06/17/2026 | 10:28:48 PM | buy | $9.92 | $0.005753 | 0.1383 | 0.0000802 | 1,725.04 | 5CDE...PkQK | |
| 06/17/2026 | 10:14:46 PM | buy | $0.227 | $0.005719 | 0.003183 | 0.00008019 | 39.69 | 4KVF...NMik | |
| 06/17/2026 | 10:14:34 PM | buy | $139.41 | $0.005717 | 1.95 | 0.00008016 | 24,383.21 | 2Jhx...bspC | |
| 06/17/2026 | 10:14:34 PM | sell | $604.2 | $0.005695 | 8.47 | 0.00007986 | 106,076 | 2Uwb...eiC8 | |
| 06/17/2026 | 10:14:34 PM | sell | $377.85 | $0.00571 | 5.29 | 0.00008006 | 66,167.98 | 2BsT...TbMF | |
| 06/17/2026 | 10:14:34 PM | buy | $0.5985 | $0.005719 | 0.008392 | 0.00008019 | 104.64 | 38m1...oH8P | |
| 06/17/2026 | 10:14:02 PM | sell | $499.19 | $0.005733 | 6.98 | 0.00008025 | 87,070 | 53ML...fdjB | |
| 06/17/2026 | 10:14:01 PM | sell | $28.17 | $0.005741 | 0.3944 | 0.00008036 | 4,908.24 | 2682...QDBF | |
| 06/17/2026 | 10:08:44 PM | sell | $23.03 | $0.005726 | 0.3232 | 0.00008037 | 4,022.52 | 2rGo...Grmk | |
| 06/17/2026 | 10:04:31 PM | sell | $13.96 | $0.005707 | 0.1965 | 0.00008037 | 2,445.85 | StQR...dJ8C | |
| 06/17/2026 | 10:04:30 PM | sell | $13.96 | $0.005708 | 0.1966 | 0.00008038 | 2,445.85 | 4XA5...jXkg | |
| 06/17/2026 | 10:04:29 PM | sell | $13.96 | $0.005709 | 0.1966 | 0.00008039 | 2,445.85 | 2K9v...r9n9 | |
| 06/17/2026 | 10:04:26 PM | sell | $13.96 | $0.00571 | 0.1966 | 0.0000804 | 2,445.85 | 3a9v...giyM |