- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.28M
- Pooled SOL:
- $6,315.26
AVA/SOL price stats on Solana
As of September 21, 2026, the current price of AVA token on DEX Raydium is $0.01101. AVA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $408,319.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,003,782.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,505,811.30. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,505,811.30.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5747 in the last 24 hours, 2464 of which are buy transactions, and 3283 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $408,319.74 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009224, captured at 10:08 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01101 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:03:04 PM | sell | $123.6 | $0.01101 | 1.03 | 0.00009224 | 11,223.59 | 4Bf1...RCSm | |
| 09/21/2026 | 10:01:18 PM | sell | $139.66 | $0.01099 | 1.17 | 0.00009228 | 12,701.72 | 4Nc1...P8ZT | |
| 09/21/2026 | 9:47:39 PM | sell | $1.1 | $0.01101 | 0.009285 | 0.00009229 | 100.6 | 27gi...nQYC | |
| 09/21/2026 | 9:45:42 PM | sell | $150.18 | $0.01104 | 1.25 | 0.00009231 | 13,602.37 | GWib...yi9K | |
| 09/21/2026 | 9:43:48 PM | buy | $13.16 | $0.01109 | 0.1101 | 0.00009279 | 1,187.45 | 3Vsj...qG3T | |
| 09/21/2026 | 9:41:43 PM | sell | $150.08 | $0.01105 | 1.25 | 0.00009239 | 13,573.46 | 3HTb...8PRD | |
| 09/21/2026 | 9:41:43 PM | sell | $47.78 | $0.01105 | 0.3993 | 0.00009237 | 4,323 | 26Xu...tUjf | |
| 09/21/2026 | 9:41:43 PM | sell | $150.08 | $0.01105 | 1.25 | 0.00009235 | 13,577.15 | 5D9m...kRkd | |
| 09/21/2026 | 9:37:22 PM | sell | $149.9 | $0.01106 | 1.25 | 0.00009243 | 13,548.95 | WpRp...iqCJ | |
| 09/21/2026 | 9:36:49 PM | sell | $5 | $0.01106 | 0.04186 | 0.00009245 | 452.83 | 3PnG...zKoz | |
| 09/21/2026 | 9:36:47 PM | buy | $5.02 | $0.01108 | 0.04197 | 0.00009268 | 452.83 | 2JEY...ZhFC | |
| 09/21/2026 | 9:35:49 PM | sell | $94.01 | $0.01106 | 0.7859 | 0.00009246 | 8,500 | 5u4i...vUKC | |
| 09/21/2026 | 9:35:21 PM | sell | $149.97 | $0.01106 | 1.25 | 0.00009249 | 13,558.75 | 2tQX...XusX | |
| 09/21/2026 | 9:35:09 PM | sell | $21.38 | $0.01106 | 0.1788 | 0.00009251 | 1,932.86 | 2qam...3Led | |
| 09/21/2026 | 9:35:08 PM | sell | $24.26 | $0.01106 | 0.2029 | 0.00009252 | 2,193.9 | 4Kwb...Jtfx | |
| 09/21/2026 | 9:35:08 PM | sell | $3.71 | $0.01106 | 0.03108 | 0.00009252 | 336 | 5DqR...Ydma | |
| 09/21/2026 | 9:34:07 PM | buy | $22.96 | $0.0111 | 0.1923 | 0.00009298 | 2,068 | 2y7c...1wvt | |
| 09/21/2026 | 9:34:07 PM | sell | $1.78 | $0.01104 | 0.01491 | 0.00009252 | 161.21 | fwFx...WjTD | |
| 09/21/2026 | 9:34:07 PM | buy | $381.48 | $0.01109 | 3.19 | 0.00009294 | 34,368.46 | 4GQw...XjYY | |
| 09/21/2026 | 9:34:07 PM | buy | $25.44 | $0.01109 | 0.213 | 0.00009289 | 2,293.99 | 4feR...jphn |