Info about AVA-SOL pair
- Pooled AVA:
- 64M
- Pooled SOL:
- $5,600.47
AVA/SOL price stats on Solana
As of May 14, 2026, the current price of AVA token on DEX Raydium is $0.008115. AVA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $247,765.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,109,377.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,037,317.89. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,037,317.89.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1762 in the last 24 hours, 958 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $247,765.21 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008775, captured at 11:42 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008115 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:15:13 PM | buy | $149.83 | $0.008115 | 1.62 | 0.00008775 | 18,461.37 | 4ZLR...8KFu | |
| 05/14/2026 | 10:57:45 PM | buy | $149.67 | $0.008126 | 1.61 | 0.0000877 | 18,417.12 | 3x5M...WFtE | |
| 05/14/2026 | 10:57:28 PM | buy | $149.73 | $0.008124 | 1.61 | 0.00008765 | 18,430.61 | 3UNM...WnLn | |
| 05/14/2026 | 10:50:02 PM | buy | $149.71 | $0.008133 | 1.61 | 0.0000876 | 18,407.63 | 5kRp...YZZ8 | |
| 05/14/2026 | 10:49:53 PM | sell | $1,134.31 | $0.008108 | 12.21 | 0.00008733 | 139,897.55 | 5nky...PcXP | |
| 05/14/2026 | 10:49:37 PM | buy | $0.9915 | $0.008166 | 0.01068 | 0.00008796 | 121.41 | 2Fw6...jSVZ | |
| 05/14/2026 | 10:45:21 PM | sell | $500.67 | $0.008138 | 5.38 | 0.0000876 | 61,515.32 | Vcjg...isZ7 | |
| 05/14/2026 | 10:44:07 PM | sell | $500.6 | $0.008154 | 5.38 | 0.00008777 | 61,389.45 | 333J...aXcH | |
| 05/14/2026 | 10:44:00 PM | sell | $5.16 | $0.008162 | 0.05564 | 0.00008786 | 633.33 | 5VvY...XAb1 | |
| 05/14/2026 | 10:43:37 PM | sell | $26.67 | $0.008156 | 0.2874 | 0.00008786 | 3,270.83 | Rpng...GbR5 | |
| 05/14/2026 | 10:43:32 PM | sell | $8.62 | $0.008158 | 0.09291 | 0.00008788 | 1,057.26 | 4xG2...djfD | |
| 05/14/2026 | 10:43:31 PM | sell | $26.95 | $0.008158 | 0.2903 | 0.00008789 | 3,303.54 | 2K4o...B1Mm | |
| 05/14/2026 | 10:43:32 PM | sell | $31.91 | $0.008157 | 0.3438 | 0.00008787 | 3,912.4 | 2ysZ...Xycm | |
| 05/14/2026 | 10:43:29 PM | sell | $23.44 | $0.008159 | 0.2526 | 0.0000879 | 2,873.96 | 4QFj...37ox | |
| 05/14/2026 | 10:43:29 PM | sell | $1.44 | $0.008159 | 0.01557 | 0.00008789 | 177.21 | 63NK...c8U2 | |
| 05/14/2026 | 10:42:42 PM | buy | $0.0789 | $0.0082 | 0.00085 | 0.00008834 | 9.62 | 4P8a...t38s | |
| 05/14/2026 | 10:42:42 PM | sell | $499.92 | $0.008167 | 5.38 | 0.00008798 | 61,207.66 | 3Z91...CzAM | |
| 05/14/2026 | 10:29:06 PM | sell | $12.25 | $0.008172 | 0.1321 | 0.00008807 | 1,500 | 5Z4z...DZfa | |
| 05/14/2026 | 10:16:20 PM | buy | $6.59 | $0.008209 | 0.07107 | 0.00008851 | 802.99 | 3iVV...AH7U | |
| 05/14/2026 | 10:16:18 PM | buy | $6.59 | $0.00821 | 0.07107 | 0.00008851 | 803.01 | Pivg...jtKu |