Info about AVA-SOL pair
- Pooled AVA:
- 71.95M
- Pooled SOL:
- $5,848.21
AVA/SOL price stats on Solana
As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008369. AVA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4793 trades with trading volume of $427,033.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,362,289.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,206,115.89. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,206,115.89.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4793 in the last 24 hours, 2409 of which are buy transactions, and 2384 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $427,033.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008104, captured at 11:02 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008369 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:00:33 PM | sell | $11.84 | $0.008369 | 0.1147 | 0.00008104 | 1,415.37 | nieL...h4DK | |
| 09/07/2026 | 11:00:16 PM | buy | $0.1064 | $0.008454 | 0.001025 | 0.00008144 | 12.58 | UzEZ...SUSg | |
| 09/07/2026 | 10:55:29 PM | sell | $29.28 | $0.008393 | 0.2828 | 0.00008104 | 3,489.63 | 4d8Q...QEqN | |
| 09/07/2026 | 10:55:22 PM | sell | $29.09 | $0.00842 | 0.28 | 0.00008105 | 3,455.08 | QsK4...gVmg | |
| 09/07/2026 | 10:55:14 PM | sell | $29.38 | $0.008419 | 0.2828 | 0.00008106 | 3,489.63 | 2LpR...adkt | |
| 09/07/2026 | 10:55:12 PM | sell | $22.45 | $0.008419 | 0.2162 | 0.00008106 | 2,667.49 | 2B13...4Jfq | |
| 09/07/2026 | 10:55:07 PM | sell | $17.42 | $0.008378 | 0.1686 | 0.00008107 | 2,080.02 | 22rV...wGR8 | |
| 09/07/2026 | 10:48:27 PM | buy | $0.1082 | $0.00844 | 0.001044 | 0.00008148 | 12.82 | 4Mod...8oMw | |
| 09/07/2026 | 10:48:24 PM | sell | $13.75 | $0.008398 | 0.1328 | 0.00008107 | 1,638.15 | Jei8...bgMV | |
| 09/07/2026 | 10:47:15 PM | sell | $27.3 | $0.008389 | 0.2639 | 0.00008108 | 3,254.85 | E5Rc...xsTx | |
| 09/07/2026 | 10:47:02 PM | sell | $58.46 | $0.008348 | 0.5678 | 0.00008109 | 7,002.88 | 3WAx...tU5o | |
| 09/07/2026 | 10:47:01 PM | sell | $15.1 | $0.008349 | 0.1467 | 0.0000811 | 1,809.54 | 3mB5...Cpow | |
| 09/07/2026 | 10:43:10 PM | sell | $107.77 | $0.008387 | 1.04 | 0.00008112 | 12,849.33 | 5BLo...o5Tz | |
| 09/07/2026 | 10:43:10 PM | sell | $36.08 | $0.008389 | 0.3489 | 0.00008114 | 4,300.6 | 47jK...Bo9p | |
| 09/07/2026 | 10:43:04 PM | sell | $35.78 | $0.008405 | 0.3455 | 0.00008115 | 4,258.02 | 5NH4...hpHm | |
| 09/07/2026 | 10:43:02 PM | sell | $9.16 | $0.00841 | 0.08841 | 0.00008116 | 1,089.38 | 4U7y...9w5W | |
| 09/07/2026 | 10:43:02 PM | sell | $28.76 | $0.008409 | 0.2776 | 0.00008115 | 3,420.88 | 5YEc...fBn5 | |
| 09/07/2026 | 10:41:59 PM | sell | $33.64 | $0.008388 | 0.3255 | 0.00008117 | 4,011.25 | 4ntY...g1jx | |
| 09/07/2026 | 10:40:13 PM | buy | $0.1102 | $0.008414 | 0.001068 | 0.00008158 | 13.1 | qWCR...stoq | |
| 09/07/2026 | 10:35:21 PM | buy | $0.1123 | $0.008489 | 0.001079 | 0.00008158 | 13.23 | 3oXN...JP5b |