WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008771
Price
0.00008639 SOL
TVL
$1.23M
MKT CAP
$8.8M
5m
0%
1h
-0.55%
4h
-1.84%
24h
1.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
202K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.86M
Pooled SOL:
$6,053.99

AVA/SOL price stats on Solana

As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008771. AVA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $201,815.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,764,310.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,227,405.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,227,405.11.

The total transactions of AVA/SOL is 2896 in the last 24 hours, 1375 of which are buy transactions, and 1521 are sales transactions.

AVA/SOL pool has a trading volume of $201,815.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008639, captured at 10:52 PM UTC.

The price of converting 1 AVA to USD is $0.008771 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202610:44:33 PMsell$207.65$0.0087622.040.000086323,697.01
9PHm2...Veaq
RMaA...upUQ
09/12/202610:44:33 PMsell$385.52$0.0087713.790.0000863943,952.56
8StkT...uyGD
3tS6...hXuj
09/12/202610:37:05 PMbuy$151.31$0.0088591.480.0000868117,079.21
4GQeE...zVqS
HjPN...aQW5
09/12/202610:37:05 PMbuy$150.71$0.0088631.470.0000868517,003.68
4GQeE...zVqS
4rHe...CWK4
09/12/202610:20:10 PMsell$386.22$0.0087893.790.0000864143,940.28
8StkT...uyGD
46kn...k1Jt
09/12/202610:20:10 PMsell$150.07$0.0087971.470.0000864917,058.82
4GQeE...zVqS
4FNc...SBbA
09/12/202610:00:34 PMsell$501.69$0.0088194.920.0000865856,884.23
CreQJ...bNft
4L8u...thwT
09/12/202610:00:02 PMbuy$1.14$0.0088770.011230.00008708129.01
Em8J3...ECPF
2B5r...gJVi
09/12/20269:38:40 PMsell$149.84$0.0087881.470.0000866717,050.1
4GQeE...zVqS
2nRH...uk1a
09/12/20269:37:38 PMbuy$101.02$0.0088360.99590.0000871111,432.76
ATEtn...xBqS
2rkG...cEpi
09/12/20269:21:45 PMbuy$386.58$0.0088623.790.0000870443,621.6
8StkT...uyGD
66qV...CQMw
09/12/20269:08:45 PMsell$385.32$0.0087893.790.0000866143,840.39
8StkT...uyGD
K1pY...DK5w
09/12/20269:06:41 PMsell$501.89$0.0088434.920.0000867356,754.16
CreQJ...bNft
2bcb...3dM1
09/12/20268:51:17 PMbuy$385.63$0.0088543.790.0000871843,550.59
8StkT...uyGD
CJH6...nsvh
09/12/20268:32:14 PMsell$0.004215$0.0087920.000041560.000086690.4793
uJwNL...aG9n
5zkX...6iNx
09/12/20267:57:06 PMbuy$3.05$0.008830.030160.0000872345.91
ALVMJ...hgZZ
5Rnf...1iof
09/12/20267:32:10 PMsell$16.44$0.0088160.16180.000086761,865.13
HYe4v...8WHd
KQjS...6gks
09/12/20267:32:10 PMsell$11.37$0.0088160.11190.000086771,290.68
HYe4v...8WHd
2Xhe...n9ty
09/12/20267:32:08 PMsell$9.14$0.0088220.089970.000086771,036.92
HYe4v...8WHd
3Y2H...eHe2
09/12/20267:31:59 PMsell$22.05$0.0088620.21590.000086772,488.3
HYe4v...8WHd
2Epi...4Gbg