WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008156
Price
0.00007082 SOL
TVL
$1.1M
MKT CAP
$8.1M
5m
0.05%
1h
-2.55%
4h
-2.94%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
324K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.66M
Pooled SOL:
$4,812.16

AVA/SOL price stats on Solana

As of January 30, 2026, the current price of AVA token on DEX Raydium is $0.008156. AVA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $324,060.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,149,508.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,097,849.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,097,849.31.

The total transactions of AVA/SOL is 2042 in the last 24 hours, 1017 of which are buy transactions, and 1025 are sales transactions.

AVA/SOL pool has a trading volume of $324,060.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007082, captured at 8:48 AM UTC.

The price of converting 1 AVA to USD is $0.008156 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20268:47:26 AMsell$2.98$0.0081560.025910.00007082365.965juA...Mtv1
01/30/20268:41:18 AMsell$114.39$0.0081520.99410.0000708514,032.02HvyH...XJHq
01/30/20268:41:17 AMsell$114.44$0.0081550.99450.0000708814,032.022vMW...NNKo
01/30/20268:41:15 AMbuy$498.13$0.0081944.320.0000711860,791.582kLN...tuut
01/30/20268:41:15 AMbuy$16.34$0.0081860.1420.000071111,996.822nrP...hufd
01/30/20268:41:14 AMbuy$23.85$0.0081850.20720.000071112,914.6366wq...4uCh
01/30/20268:41:13 AMbuy$23.85$0.0081850.20720.00007112,914.883g1a...T4Lg
01/30/20268:41:12 AMbuy$16.51$0.0081850.14340.00007112,017.264eWX...LUZD
01/30/20268:41:12 AMbuy$16.34$0.0081850.1420.000071091,997.413Hnp...r1TG
01/30/20268:40:47 AMbuy$11.66$0.0081910.10120.000071091,424.173xwz...A5rr
01/30/20268:40:44 AMbuy$2.42$0.0081910.021010.00007109295.663bJ2...xqxD
01/30/20268:40:19 AMbuy$10.14$0.008190.088080.000071091,239.033RYL...J9mh
01/30/20268:40:18 AMbuy$19.96$0.008190.17320.000071082,437.593Eqv...jxgq
01/30/20268:39:11 AMbuy$498.08$0.0081954.310.0000710260,777.42XFcU...ZDe3
01/30/20268:39:01 AMbuy$115.31$0.0081810.0000709414,096.043vb9...Pg1s
01/30/20268:39:01 AMbuy$115.31$0.00817710.0000709114,101.953tpV...9CLF
01/30/20268:35:06 AMbuy$5.06$0.0081750.043890.00007089619.122TuM...fwaz
01/30/20268:35:04 AMbuy$4.36$0.0081840.03780.00007089533.294BYi...a5NN
01/30/20268:35:00 AMbuy$11.11$0.0081750.096330.000070891,358.9418w...w4BV
01/30/20268:34:16 AMbuy$0.6919$0.0081920.0060.0000710384.462Vhq...bpYv