WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007382
Price
0.0001005 SOL
TVL
$934,333.98
MKT CAP
$7.4M
5m
0.02%
1h
-0.13%
4h
-0.66%
24h
-1.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
187K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.12M
Pooled SOL:
$6,376.54

AVA/SOL price stats on Solana

As of July 29, 2026, the current price of AVA token on DEX Raydium is $0.007382. AVA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $187,354.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,376,508.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $934,333.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $934,333.98.

The total transactions of AVA/SOL is 2992 in the last 24 hours, 1270 of which are buy transactions, and 1722 are sales transactions.

AVA/SOL pool has a trading volume of $187,354.79 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001005, captured at 5:14 PM UTC.

The price of converting 1 AVA to USD is $0.007382 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20265:13:32 PMsell$5.49$0.0073820.074820.0001005744.43x21...eY3R
07/29/20265:13:33 PMsell$5.49$0.0073820.074820.0001005744.43Lzy...wHRs
07/29/20265:13:05 PMsell$1.96$0.0073790.026810.0001005266.783a9w...joW4
07/29/20265:13:05 PMsell$5.22$0.0073790.07110.0001005707.372bvj...gw6k
07/29/20265:13:04 PMsell$5.22$0.0073790.07110.0001005707.37JDw9...SPV6
07/29/20265:13:04 PMsell$5.22$0.0073790.07110.0001005707.375ADC...NBrf
07/29/20265:13:03 PMsell$5.22$0.007380.07110.0001005707.37y7fX...mshk
07/29/20265:13:03 PMsell$5.22$0.007380.071110.0001005707.375djt...hJ2W
07/29/20265:13:02 PMsell$5.27$0.007380.071820.0001005714.442fWL...oVJU
07/29/20265:13:02 PMsell$28.62$0.007380.38980.00010053,877.975MMa...yJmv
07/29/20265:13:01 PMsell$23.69$0.0073810.32270.00010053,209.95HDTh...uY6b
07/29/20265:13:00 PMsell$23.67$0.0073760.32270.00010053,209.953XsG...75Ej
07/29/20265:13:00 PMsell$14.68$0.0073770.20020.00010051,9912UxA...36jM
07/29/20265:12:52 PMsell$19.41$0.007380.26450.00010052,630.694Ehe...FCSs
07/29/20265:12:50 PMsell$30.68$0.007380.41820.00010054,157.71Pahg...oeVx
07/29/20265:12:49 PMsell$30.38$0.0073810.41410.00010054,116.545moP...Vnco
07/29/20265:12:48 PMsell$30.66$0.0073750.41830.00010064,157.712LSX...TbZm
07/29/20265:12:45 PMsell$2.04$0.0073810.027930.0001006277.61bEqE...rLKp
07/29/20265:12:45 PMsell$30.69$0.0073820.41830.00010064,157.712bUP...sBVZ
07/29/20265:12:42 PMsell$30.69$0.0073820.41840.00010064,157.712jqi...qnDM