WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006068
Price
0.0000729 SOL
TVL
$946,205.45
MKT CAP
$6.1M
5m
0%
1h
0.25%
4h
-0.73%
24h
-6.37%
Share
TXNS
2K
Buys
723
Sells
1K
Volume
67K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.06M
Pooled SOL:
$5,676.62

AVA/SOL price stats on Solana

As of November 10, 2026, the current price of AVA token on DEX Raydium is $0.006068. AVA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $66,804.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,063,603.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $946,205.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $946,205.46.

The total transactions of AVA/SOL is 1724 in the last 24 hours, 723 of which are buy transactions, and 1001 are sales transactions.

AVA/SOL pool has a trading volume of $66,804.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000729, captured at 10:30 PM UTC.

The price of converting 1 AVA to USD is $0.006068 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:01:57 PMbuy$28.41$0.0060680.34130.00007294,682.61
HYe4v...8WHd
3TCv...vTVK
11/10/202610:01:41 PMbuy$9.84$0.0060640.11830.000072891,624.05
HYe4v...8WHd
263A...mHec
11/10/202610:01:42 PMbuy$27.61$0.0060650.33190.000072894,553
HYe4v...8WHd
5q87...vuzN
11/10/20269:29:53 PMsell$133.07$0.0060471.590.0000725422,005
GJvew...T4YA
sByo...15aF
11/10/20269:25:39 PMsell$3.59$0.0060420.043180.00007256595.04
Ftejr...zKtw
3uKX...jHGL
11/10/20269:17:57 PMsell$0.05568$0.0060540.00066750.000072569.19
5zPyi...2doK
4f18...UfM7
11/10/20269:05:40 PMsell$0.3475$0.0060530.0041650.0000725657.4
2UAwZ...ZHhA
4QVP...jekZ
11/10/20268:51:19 PMsell$133.14$0.0060551.590.0000725921,988
GJvew...T4YA
55rz...MnNR
11/10/20268:51:09 PMsell$0.0443$0.0060560.00053110.000072617.31
5zPyi...2doK
52L2...zmTS
11/10/20268:49:58 PMbuy$0.9907$0.0060790.011890.00007297162.95
7tqNp...YGzX
4Y5Y...e1cD
11/10/20268:42:07 PMsell$301.04$0.0060413.620.0000726549,824.73
CreQJ...bNft
5cxX...ssbR
11/10/20268:38:27 PMsell$133.18$0.0060471.60.0000727222,024
GJvew...T4YA
2K7E...2yJj
11/10/20268:27:27 PMsell$133.16$0.0060611.590.0000727621,968
GJvew...T4YA
4yds...BbgY
11/10/20268:25:53 PMsell$133.16$0.0060731.590.000072821,925
GJvew...T4YA
4W6A...Jkfz
11/10/20268:25:23 PMsell$133.22$0.0060751.590.0000728421,927
GJvew...T4YA
3eJS...Ha29
11/10/20268:17:42 PMsell$380.95$0.0060724.570.0000729262,738.76
8StkT...uyGD
5TyG...pUFT
11/10/20268:13:32 PMsell$301.2$0.0060683.620.0000730349,634.48
CreQJ...bNft
4yh7...zzyV
11/10/20267:48:07 PMsell$0.1099$0.0060530.0013270.0000730718.17
FcX2Y...RUev
3YgY...u2rq
11/10/20267:47:39 PMsell$300.99$0.0060553.630.0000731249,705.34
CreQJ...bNft
5Q42...Btrs
11/10/20267:34:04 PMsell$0.9246$0.0060510.011170.00007317152.78
5NQsf...KJyH
24EZ...UfgM