- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 69.76M
- Pooled SOL:
- $5,999.53
AVA/SOL price stats on Solana
As of August 29, 2026, the current price of AVA token on DEX Raydium is $0.008929. AVA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $209,874.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,921,893.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,247,825.35. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,247,825.35.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3118 in the last 24 hours, 1401 of which are buy transactions, and 1717 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $209,874.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008572, captured at 5:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008929 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:28:05 AM | sell | $499.91 | $0.008929 | 4.79 | 0.00008572 | 55,986.86 | 2H4R...4rX4 | |
| 08/29/2026 | 5:26:23 AM | sell | $32.36 | $0.008931 | 0.3109 | 0.00008581 | 3,623.7 | 4yVk...DswR | |
| 08/29/2026 | 5:26:24 AM | sell | $78.45 | $0.008929 | 0.7537 | 0.0000858 | 8,785.27 | 3A4w...ZDbh | |
| 08/29/2026 | 5:26:22 AM | sell | $29.59 | $0.008932 | 0.2843 | 0.00008582 | 3,313.3 | cioN...w7ya | |
| 08/29/2026 | 5:23:02 AM | buy | $25.97 | $0.00898 | 0.2494 | 0.00008625 | 2,892.23 | 2dsi...Guyf | |
| 08/29/2026 | 5:21:58 AM | sell | $10.41 | $0.008935 | 0.1 | 0.00008582 | 1,165.51 | 5aYp...MLic | |
| 08/29/2026 | 5:21:58 AM | sell | $15.5 | $0.008935 | 0.1489 | 0.00008582 | 1,735.28 | 5vzy...65rT | |
| 08/29/2026 | 5:21:57 AM | sell | $15.5 | $0.008936 | 0.1489 | 0.00008582 | 1,735.28 | RQdY...4k3w | |
| 08/29/2026 | 5:21:57 AM | sell | $15.5 | $0.008936 | 0.1489 | 0.00008583 | 1,735.28 | 45Cq...XFgD | |
| 08/29/2026 | 5:21:56 AM | sell | $12.33 | $0.008937 | 0.1184 | 0.00008584 | 1,380.32 | 4Qa7...46F7 | |
| 08/29/2026 | 5:21:56 AM | sell | $10.01 | $0.008937 | 0.09614 | 0.00008584 | 1,120.03 | 655X...JN81 | |
| 08/29/2026 | 5:21:57 AM | sell | $9.15 | $0.008937 | 0.0879 | 0.00008583 | 1,024.09 | 5H1d...ejDT | |
| 08/29/2026 | 5:21:55 AM | sell | $17.47 | $0.008938 | 0.1678 | 0.00008585 | 1,955.36 | 4LKz...FaTF | |
| 08/29/2026 | 5:21:56 AM | sell | $12.46 | $0.008937 | 0.1196 | 0.00008584 | 1,394.12 | 3aTU...NZcr | |
| 08/29/2026 | 5:21:55 AM | sell | $17.47 | $0.008938 | 0.1678 | 0.00008585 | 1,955.36 | 2G9h...tdzM | |
| 08/29/2026 | 5:21:55 AM | sell | $17.47 | $0.008939 | 0.1678 | 0.00008586 | 1,955.36 | 2eJC...wbkt | |
| 08/29/2026 | 5:21:54 AM | sell | $10.42 | $0.00894 | 0.1 | 0.00008586 | 1,165.51 | 59DX...Rjjh | |
| 08/29/2026 | 5:21:54 AM | sell | $17.48 | $0.008939 | 0.1678 | 0.00008586 | 1,955.36 | Ezrn...7jey | |
| 08/29/2026 | 5:21:53 AM | sell | $9.15 | $0.00894 | 0.08794 | 0.00008587 | 1,024.09 | daoc...cc2V | |
| 08/29/2026 | 5:12:48 AM | sell | $12.34 | $0.00894 | 0.1185 | 0.00008588 | 1,380.32 | 3g7E...ZNWr |