WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005015
Price
0.00007534 SOL
TVL
$695,688.33
MKT CAP
$5M
5m
-0.33%
1h
2.31%
4h
2.89%
24h
-3.69%
Share
TXNS
1K
Buys
690
Sells
741
Volume
154K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.19M
Pooled SOL:
$5,237.76

AVA/SOL price stats on Solana

As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.005015. AVA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $154,327.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,011,282.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $695,688.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $695,688.34.

The total transactions of AVA/SOL is 1431 in the last 24 hours, 690 of which are buy transactions, and 741 are sales transactions.

AVA/SOL pool has a trading volume of $154,327.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007534, captured at 10:15 AM UTC.

The price of converting 1 AVA to USD is $0.005015 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202610:13:08 AMsell$5.03$0.0050150.075660.000075341,004.34
PNLCQ...2tvF
rQZR...8kqk
06/05/202610:13:05 AMbuy$5.05$0.0050280.075850.000075531,004.34
PNLCQ...2tvF
26WW...LPPb
06/05/202610:12:25 AMbuy$3.77$0.0050310.056830.00007571750.64
83sRT...epWj
w3KK...dwou
06/05/202610:12:00 AMsell$80.07$0.005011.20.0000753515,980
26mPy...Yn9u
3Kns...s7Sw
06/05/202610:11:59 AMsell$16.01$0.0050170.24070.000075453,191
5q79x...gYwz
4NMR...9LXr
06/05/202610:11:59 AMsell$16.01$0.0050190.24080.000075493,191
6WGUY...GuPU
3QFu...tzwR
06/05/202610:11:59 AMsell$16.01$0.0050190.24080.000075483,191
7mdqc...pqGn
To7u...XNRq
06/05/202610:11:59 AMsell$16$0.0050160.24070.000075453,191
7Ge3H...QeYx
28ZW...CacH
06/05/202610:11:59 AMsell$16.01$0.0050180.24080.000075473,191
7UZpX...1Wm7
5yfK...MuzS
06/05/202610:11:59 AMsell$16$0.0050160.24070.000075443,191
CujGG...1WuL
8po8...3EUX
06/05/202610:11:59 AMsell$16.01$0.0050170.24080.000075463,191
E3Fzc...PzNR
2XcL...fkUm
06/05/202610:11:59 AMsell$16.01$0.0050180.24080.000075473,191
7zhGW...go2Y
4cwu...ASKK
06/05/202610:11:59 AMsell$150.28$0.0050142.260.000075429,973.27
4GQeE...zVqS
Nsx6...eSGj
06/05/202610:11:59 AMsell$30.16$0.005020.45350.00007556,007.61
HYe4v...8WHd
4ieG...Wchu
06/05/202610:11:20 AMsell$10.04$0.005020.1510.000075512,000
6PRU8...mGQk
w4T9...nwCt
06/05/202610:10:08 AMsell$16.02$0.005020.2410.000075533,191
6WGUY...GuPU
4nZT...5rhJ
06/05/202610:10:08 AMsell$16.02$0.0050220.2410.000075553,191
3kn9r...KQkB
2s2f...dPzt
06/05/202610:10:08 AMsell$16.03$0.0050240.24120.000075593,191
7mdqc...pqGn
4RLF...zPY6
06/05/202610:10:08 AMsell$16.03$0.0050240.24110.000075573,191
BqdVh...p1F3
64Bb...UkWS
06/05/202610:10:08 AMsell$16.01$0.0050190.24090.000075513,191
8WRLb...fUXY
4vPL...PaUZ