WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007489
Price
0.00008687 SOL
TVL
$931,350.17
MKT CAP
$7.5M
5m
-0.12%
1h
-0.72%
4h
0.36%
24h
2.12%
Share
TXNS
1K
Buys
450
Sells
569
Volume
66K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.09M
Pooled SOL:
$5,409.25

AVA/SOL price stats on Solana

As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007489. AVA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $65,642.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,483,537.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,350.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,350.17.

The total transactions of AVA/SOL is 1019 in the last 24 hours, 450 of which are buy transactions, and 569 are sales transactions.

AVA/SOL pool has a trading volume of $65,642.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008687, captured at 3:44 AM UTC.

The price of converting 1 AVA to USD is $0.007489 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20263:43:51 AMsell$15.96$0.0074890.18510.000086862,132
EL4qf...1rVq
3GpY...oKxe
03/10/20263:43:51 AMsell$15.96$0.0074890.18520.000086872,132
Gju69...X1KV
4p22...zA6Z
03/10/20263:43:49 AMsell$15.98$0.007490.18530.000086872,134
DbFgv...UMaf
atnX...EhKW
03/10/20263:43:49 AMsell$15.98$0.007490.18540.000086882,134
7UZpX...1Wm7
4vks...Uc5E
03/10/20263:42:46 AMsell$4.17$0.0074980.048350.00008688556.53
HYe4v...8WHd
5mXy...gYwk
03/10/20263:42:42 AMsell$16.15$0.0074980.18710.000086892,153.76
HYe4v...8WHd
3Lye...3xPt
03/10/20263:42:39 AMsell$8.2$0.0074930.095130.000086891,094.82
HYe4v...8WHd
5h9m...BVy6
03/10/20263:42:38 AMsell$8.2$0.0074930.095130.000086891,094.82
HYe4v...8WHd
33EH...6mH4
03/10/20263:42:36 AMsell$16.13$0.0074930.18710.00008692,153.76
HYe4v...8WHd
QxHm...n5Dp
03/10/20263:31:08 AMbuy$16.06$0.0075510.18570.000087332,127.11
HYe4v...8WHd
G12z...v2SZ
03/10/20263:31:03 AMbuy$7.69$0.0075510.088960.000087331,018.66
HYe4v...8WHd
4Mcw...Mh6n
03/10/20263:31:02 AMbuy$7.61$0.0075510.088080.000087331,008.61
HYe4v...8WHd
2Vea...6hu9
03/10/20263:31:01 AMbuy$337.41$0.0075463.90.0000872644,713.97
EmDew...TgxC
4Udo...f16f
03/10/20263:29:02 AMbuy$16.08$0.0075480.18570.00008722,130.46
HYe4v...8WHd
5yJt...ye54
03/10/20263:29:01 AMbuy$5.71$0.0075470.0660.00008719756.95
HYe4v...8WHd
2FLn...EQAQ
03/10/20263:21:20 AMsell$306.57$0.0075263.530.0000868140,735.56
EmDew...TgxC
ZBgs...gQR2
03/10/20263:15:29 AMsell$15.97$0.0075180.18450.000086872,124
Gju69...X1KV
66M7...TsCd
03/10/20263:15:28 AMsell$28.47$0.0075190.3290.000086883,787
7UZpX...1Wm7
2PdN...frnr
03/10/20262:49:46 AMsell$22.66$0.0075470.26090.00008693,003
EL4qf...1rVq
651y...DDq5
03/10/20262:49:46 AMsell$22.66$0.0075480.26090.000086913,003
7UZpX...1Wm7
5Ybf...VgGa