WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007535
Price
0.00007125 SOL
TVL
$1.18M
MKT CAP
$7.5M
5m
0%
1h
-0.50%
4h
-0.64%
24h
2.70%
Share
TXNS
2K
Buys
853
Sells
1K
Volume
76K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.45M
Pooled SOL:
$5,605.08

AVA/SOL price stats on Solana

As of October 20, 2026, the current price of AVA token on DEX Raydium is $0.007535. AVA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $76,087.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,529,721.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,184,002.48. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,184,002.48.

The total transactions of AVA/SOL is 1860 in the last 24 hours, 853 of which are buy transactions, and 1007 are sales transactions.

AVA/SOL pool has a trading volume of $76,087.09 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007125, captured at 7:46 PM UTC.

The price of converting 1 AVA to USD is $0.007535 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20267:43:17 PMsell$133.11$0.0075351.250.0000712517,664
GJvew...T4YA
3Syw...Z7iY
10/20/20267:35:44 PMsell$1.26$0.0075210.012020.00007126168.69
AKyjo...Dx1o
4Li4...EcZ8
10/20/20267:33:41 PMsell$8.4$0.0075280.07960.000071261,116.97
Avhe3...nw34
2cQu...JP1X
10/20/20267:25:23 PMbuy$9.82$0.0075430.093250.000071621,302
9nXDu...VeMC
5BgT...99Sb
10/20/20267:25:23 PMbuy$54.5$0.0075430.51750.000071617,226
9nXDu...VeMC
3U8U...8BbR
10/20/20267:06:20 PMbuy$23.19$0.0075740.21920.00007163,062
9nXDu...VeMC
CCaV...vX6E
10/20/20267:06:18 PMbuy$32.29$0.0075730.30530.00007164,264
9nXDu...VeMC
3cCv...Pke4
10/20/20267:06:14 PMbuy$24.24$0.0075720.22910.000071593,201
9nXDu...VeMC
4WdH...b8P3
10/20/20267:04:27 PMsell$0.3863$0.0075290.0036550.0000712351.31
32PRT...CQ42
5aVf...wfWw
10/20/20266:43:16 PMbuy$6.45$0.0075730.061010.00007159852.22
2nF82...Y5ZY
6DW2...Dmwj
10/20/20266:36:14 PMbuy$6.45$0.0075840.060880.00007159850.52
2nF82...Y5ZY
2zN6...RKfj
10/20/20266:32:43 PMsell$4.18$0.0075440.039520.00007123554.85
5iG5M...mnSB
5KNS...RCwp
10/20/20266:21:39 PMsell$0.08832$0.0075660.00083150.0000712311.67
GLiCi...ADng
2X3W...DME6
10/20/20266:20:05 PMsell$300.15$0.0075762.820.0000712639,617.37
CreQJ...bNft
bALc...G8z2
10/20/20266:19:56 PMsell$0.09164$0.0075750.00086250.000071312.09
GLiCi...ADng
2nNY...Zv3J
10/20/20266:16:45 PMsell$300.16$0.0075922.820.0000713439,535.51
CreQJ...bNft
52vJ...xXv2
10/20/20266:08:40 PMsell$133.03$0.0075951.250.0000713917,515
GJvew...T4YA
3WbK...PCcw
10/20/20266:08:24 PMsell$0.2729$0.0075920.0025660.000071435.94
HYe4v...8WHd
3Sns...gSRH
10/20/20266:08:23 PMsell$39.21$0.0075960.36870.000071445,161.96
HYe4v...8WHd
2k1a...ayVN
10/20/20266:08:23 PMsell$93.48$0.0075940.87910.0000714212,309.07
HYe4v...8WHd
4ctg...Tcty