Info about AVA-SOL pair
- Pooled AVA:
- 63.38M
- Pooled SOL:
- $5,372.59
AVA/SOL price stats on Solana
As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.007166. AVA price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $267,368.12. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,160,678.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $909,267.86. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $909,267.86.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2034 in the last 24 hours, 763 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $267,368.12 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008461, captured at 6:52 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007166 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:48:43 AM | buy | $24.29 | $0.007166 | 0.2868 | 0.00008461 | 3,389.76 | 3dza...nhZ9 | |
| 04/08/2026 | 6:48:07 AM | buy | $12.47 | $0.007165 | 0.1472 | 0.0000846 | 1,740.49 | 59wm...AdPs | |
| 04/08/2026 | 6:48:07 AM | buy | $41.15 | $0.007164 | 0.4859 | 0.00008459 | 5,744.98 | 3Vm2...ptpB | |
| 04/08/2026 | 6:48:06 AM | buy | $26.83 | $0.007163 | 0.3168 | 0.00008458 | 3,745.71 | 5T9b...z4iV | |
| 04/08/2026 | 6:48:02 AM | buy | $24.28 | $0.007162 | 0.2868 | 0.00008457 | 3,391.32 | 5iQZ...dkbh | |
| 04/08/2026 | 6:48:01 AM | buy | $12.47 | $0.007161 | 0.1472 | 0.00008456 | 1,741.29 | 3ssV...V93A | |
| 04/08/2026 | 6:46:00 AM | buy | $3.38 | $0.007155 | 0.03999 | 0.00008456 | 472.92 | 3UFj...w3Q4 | |
| 04/08/2026 | 6:45:20 AM | sell | $1,111.34 | $0.007137 | 13.13 | 0.00008434 | 155,707.05 | 36Ez...JFaa | |
| 04/08/2026 | 6:44:15 AM | sell | $68.28 | $0.007155 | 0.8069 | 0.00008456 | 9,542.33 | 21Xr...zZqT | |
| 04/08/2026 | 6:39:15 AM | buy | $0.05798 | $0.007198 | 0.0006846 | 0.000085 | 8.05 | 2yNy...F8Jb | |
| 04/08/2026 | 6:39:15 AM | sell | $148.85 | $0.007165 | 1.75 | 0.0000846 | 20,775 | 53ZX...8xuc | |
| 04/08/2026 | 6:39:15 AM | sell | $791.7 | $0.007179 | 9.34 | 0.00008478 | 110,265.61 | 5G2Z...vT6h | |
| 04/08/2026 | 6:39:16 AM | buy | $0.06343 | $0.007198 | 0.000749 | 0.000085 | 8.81 | 4chb...hTr7 | |
| 04/08/2026 | 6:39:13 AM | buy | $0.5104 | $0.007228 | 0.006027 | 0.00008535 | 70.62 | tEt1...Rcsz | |
| 04/08/2026 | 6:39:13 AM | sell | $251.62 | $0.007212 | 2.97 | 0.00008516 | 34,889.12 | 35VZ...niCS | |
| 04/08/2026 | 6:39:13 AM | sell | $500.3 | $0.0072 | 5.9 | 0.00008502 | 69,484.32 | 4Xn4...1GM8 | |
| 04/08/2026 | 6:39:13 AM | sell | $12.47 | $0.007241 | 0.1473 | 0.0000855 | 1,723.36 | 5JGN...n8mt | |
| 04/08/2026 | 6:39:13 AM | sell | $790.34 | $0.007228 | 9.33 | 0.00008535 | 109,334.77 | 4LbP...UQkm | |
| 04/08/2026 | 6:33:11 AM | sell | $50.72 | $0.007236 | 0.5994 | 0.00008551 | 7,009.58 | 33nd...eQya | |
| 04/08/2026 | 6:33:08 AM | sell | $12.59 | $0.007237 | 0.1488 | 0.00008553 | 1,740.6 | L3dW...EgfM |