Info about AVA-SOL pair
- Pooled AVA:
- 60.12M
- Pooled SOL:
- $5,784.89
AVA/SOL price stats on Solana
As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008308. AVA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $103,151.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,302,221.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $997,412.79. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $997,412.79.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1315 in the last 24 hours, 641 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $103,151.57 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009654, captured at 11:45 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008308 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:22:59 PM | buy | $58.49 | $0.008306 | 0.6796 | 0.00009652 | 7,041.56 | 4Tqu...VaSe | |
| 04/25/2026 | 11:22:59 PM | buy | $58.49 | $0.008304 | 0.6796 | 0.0000965 | 7,043.21 | 4xQB...vFvG | |
| 04/25/2026 | 11:23:00 PM | buy | $59.66 | $0.008308 | 0.6933 | 0.00009654 | 7,181.39 | 5tt6...QcMh | |
| 04/25/2026 | 11:21:59 PM | buy | $63.32 | $0.008301 | 0.736 | 0.00009647 | 7,628.65 | 218K...8AXQ | |
| 04/25/2026 | 11:21:41 PM | buy | $28.86 | $0.008302 | 0.3353 | 0.00009646 | 3,476.48 | 4V7u...Q1x5 | |
| 04/25/2026 | 11:20:52 PM | buy | $8.16 | $0.008309 | 0.09477 | 0.00009645 | 982.55 | m56p...EpUC | |
| 04/25/2026 | 11:20:51 PM | buy | $67.98 | $0.008308 | 0.7891 | 0.00009643 | 8,182.32 | 54Bc...3yQD | |
| 04/25/2026 | 10:46:05 PM | buy | $10.32 | $0.008305 | 0.1198 | 0.00009642 | 1,243.25 | 3KtD...Go6u | |
| 04/25/2026 | 10:25:41 PM | buy | $788.88 | $0.008309 | 9.16 | 0.00009657 | 94,938 | 2ZTn...aM7p | |
| 04/25/2026 | 10:24:39 PM | sell | $16.37 | $0.008252 | 0.1903 | 0.00009594 | 1,984 | 4F34...4etP | |
| 04/25/2026 | 10:07:12 PM | sell | $344.83 | $0.008256 | 4 | 0.00009601 | 41,764.54 | 5ppw...upJX | |
| 04/25/2026 | 10:01:51 PM | buy | $17.17 | $0.008292 | 0.2 | 0.00009655 | 2,071.28 | 2n1n...1yAm | |
| 04/25/2026 | 10:00:06 PM | sell | $5.21 | $0.008251 | 0.06068 | 0.00009607 | 631.66 | 5V8V...UrR5 | |
| 04/25/2026 | 9:59:47 PM | buy | $5.22 | $0.008271 | 0.06083 | 0.00009631 | 631.66 | 3mSu...dV25 | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.008285 | 0.9336 | 0.00009644 | 9,680.05 | 4jVR...Havt | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.008293 | 0.9336 | 0.00009654 | 9,670.69 | 3hJL...9opr | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.008288 | 0.9336 | 0.00009647 | 9,676.93 | 2dzM...JBXx | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.008291 | 0.9336 | 0.00009651 | 9,673.81 | 2P8j...5M9w | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.00828 | 0.9336 | 0.00009638 | 9,686.3 | 2Ae8...zJ7G | |
| 04/25/2026 | 9:58:57 PM | buy | $80.2 | $0.008283 | 0.9336 | 0.00009641 | 9,683.17 | 5m7n...JYzk |