WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008912
Price
0.00008722 SOL
TVL
$1.23M
MKT CAP
$8.9M
5m
0.12%
1h
0.60%
4h
-0.78%
24h
2.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
352K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.27M
Pooled SOL:
$6,018.56

AVA/SOL price stats on Solana

As of August 25, 2026, the current price of AVA token on DEX Raydium is $0.008912. AVA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $352,117.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,905,490.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,232,384.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,232,384.03.

The total transactions of AVA/SOL is 4093 in the last 24 hours, 1982 of which are buy transactions, and 2111 are sales transactions.

AVA/SOL pool has a trading volume of $352,117.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008722, captured at 5:40 AM UTC.

The price of converting 1 AVA to USD is $0.008912 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20265:38:05 AMbuy$69.26$0.0089120.67780.000087227,771.54
HYe4v...8WHd
5fhn...JvuD
08/25/20265:38:04 AMbuy$17.02$0.0089110.16660.000087211,910.97
HYe4v...8WHd
4AEH...qXUE
08/25/20265:37:54 AMbuy$28.28$0.0089110.27680.00008723,174.5
HYe4v...8WHd
4sgK...2sSw
08/25/20265:37:36 AMbuy$9.1$0.0089180.089040.00008721,021.09
HYe4v...8WHd
5BgY...xrhA
08/25/20265:37:25 AMbuy$33.83$0.008910.33110.000087193,797.67
HYe4v...8WHd
62xo...vxcy
08/25/20265:37:21 AMbuy$21.62$0.0089090.21160.000087182,427.13
HYe4v...8WHd
3JX8...T1cp
08/25/20265:37:21 AMbuy$9.09$0.0089090.089040.000087181,021.3
HYe4v...8WHd
TKsM...5kyK
08/25/20265:37:17 AMbuy$9.65$0.0089090.094510.000087181,084.17
HYe4v...8WHd
61M3...Mwwi
08/25/20265:37:14 AMbuy$9.66$0.008910.094510.000087171,084.2
HYe4v...8WHd
3ypg...M6GT
08/25/20265:37:13 AMbuy$9.66$0.0089090.094510.000087171,084.27
HYe4v...8WHd
4gda...9PMR
08/25/20265:37:13 AMbuy$9.66$0.0089090.094510.000087171,084.24
HYe4v...8WHd
4yBK...QKGp
08/25/20265:37:07 AMbuy$40.5$0.0089120.3960.000087164,544.14
HYe4v...8WHd
2THG...wkH8
08/25/20265:37:05 AMbuy$10.05$0.0089120.098350.000087151,128.48
HYe4v...8WHd
VTnD...456X
08/25/20265:36:57 AMbuy$29.16$0.0089110.28520.000087153,272.73
HYe4v...8WHd
5Fsx...Z8kJ
08/25/20265:36:54 AMbuy$9.1$0.0089120.089040.000087141,021.73
HYe4v...8WHd
48Ys...Btyb
08/25/20265:35:12 AMbuy$11.33$0.0089080.11080.000087141,271.8
HYe4v...8WHd
3JE7...ftqw
08/25/20265:35:09 AMbuy$16.54$0.0089120.16170.000087141,856.32
HYe4v...8WHd
Kqrw...9D15
08/25/20265:35:09 AMbuy$50.92$0.0089110.49790.000087135,714.99
HYe4v...8WHd
5uDJ...7jdR
08/25/20265:35:08 AMbuy$11.33$0.008910.11080.000087121,272.13
HYe4v...8WHd
2NUJ...EbFY
08/25/20265:33:49 AMbuy$9.1$0.0089110.089040.000087111,022.06
HYe4v...8WHd
5RZq...d91E