WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007594
Price
0.00007115 SOL
TVL
$1.19M
MKT CAP
$7.6M
5m
0%
1h
0.85%
4h
-0.14%
24h
3.10%
Share
TXNS
2K
Buys
823
Sells
811
Volume
72K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.73M
Pooled SOL:
$5,585.4

AVA/SOL price stats on Solana

As of October 21, 2026, the current price of AVA token on DEX Raydium is $0.007594. AVA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $71,687.59. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,588,179.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,194,035.41. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,194,035.41.

The total transactions of AVA/SOL is 1634 in the last 24 hours, 823 of which are buy transactions, and 811 are sales transactions.

AVA/SOL pool has a trading volume of $71,687.59 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007115, captured at 2:24 AM UTC.

The price of converting 1 AVA to USD is $0.007594 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20261:54:59 AMbuy$27.94$0.0075940.26180.000071153,679.49
HYe4v...8WHd
2npD...1kHL
10/21/20261:54:54 AMbuy$27.94$0.0075940.26170.000071143,679.32
HYe4v...8WHd
LMXP...BiFF
10/21/20261:54:53 AMbuy$27.93$0.0075930.26170.000071133,679.14
HYe4v...8WHd
YgmM...78z2
10/21/20261:54:50 AMbuy$27.94$0.0075940.26160.000071133,678.97
HYe4v...8WHd
4Kqg...da6j
10/21/20261:54:49 AMbuy$27.93$0.0075930.26160.000071123,679.05
HYe4v...8WHd
2wHZ...AwCv
10/21/20261:54:15 AMbuy$26.18$0.0075930.24520.000071113,448.31
HYe4v...8WHd
2wzs...VGTj
10/21/20261:54:14 AMbuy$27.93$0.0075930.26150.000071113,678.44
HYe4v...8WHd
5Pje...jvY5
10/21/20261:54:04 AMbuy$27.93$0.0075940.26150.00007113,678.27
HYe4v...8WHd
3btx...rk2Q
10/21/20261:54:04 AMbuy$27.93$0.0075930.26150.000071093,678.1
HYe4v...8WHd
5n1R...uwqR
10/21/20261:53:43 AMbuy$27.95$0.0075930.26160.000071093,680.68
HYe4v...8WHd
2mgt...6otd
10/21/20261:53:42 AMbuy$9.7$0.0075990.090820.000071081,277.57
HYe4v...8WHd
3sKG...SiX4
10/21/20261:53:02 AMbuy$27.92$0.0075920.26140.000071073,677.99
HYe4v...8WHd
X1B1...9TzV
10/21/20261:53:02 AMbuy$27.92$0.0075930.26140.000071083,677.87
HYe4v...8WHd
5NK4...rEvT
10/21/20261:52:56 AMbuy$27.92$0.0075930.26140.000071073,678.07
HYe4v...8WHd
4wig...ZkPZ
10/21/20261:52:31 AMbuy$26.17$0.0075930.24490.000071063,447.53
HYe4v...8WHd
5u28...8PzX
10/21/20261:52:30 AMbuy$27.92$0.0075930.26130.000071053,677.46
HYe4v...8WHd
35S1...Nqar
10/21/20261:52:21 AMbuy$27.92$0.0075930.26120.000071053,677.28
HYe4v...8WHd
2ujC...kejP
10/21/20261:52:19 AMbuy$27.94$0.0075920.26150.000071043,680.81
HYe4v...8WHd
4ACm...45Dv
10/21/20261:52:12 AMbuy$3.81$0.0075920.035710.00007104502.76
HYe4v...8WHd
4XQF...9yTn
10/21/20261:52:11 AMbuy$13.9$0.0075930.130.000071031,830.99
HYe4v...8WHd
58LW...gu6v