WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009587
Price
0.000102 SOL
TVL
$1.22M
MKT CAP
$9.6M
5m
-0.27%
1h
0.68%
4h
-1.08%
24h
-31.70%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.57M
Pooled SOL:
$6,521.1

AVA/SOL price stats on Solana

As of August 22, 2026, the current price of AVA token on DEX Raydium is $0.009587. AVA price is down -31.70% in the last 24 hours. The trading history for the last 24 hours contains 18141 trades with trading volume of $2,698,515.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,580,215.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,221,967.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,221,967.05.

The total transactions of AVA/SOL is 18141 in the last 24 hours, 8732 of which are buy transactions, and 9409 are sales transactions.

AVA/SOL pool has a trading volume of $2,698,515.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000102, captured at 2:03 AM UTC.

The price of converting 1 AVA to USD is $0.009587 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20262:01:41 AMsell$378.99$0.0095874.030.00010239,527.72
8StkT...uyGD
K7Y2...Yg7W
08/22/20262:01:41 AMsell$378.99$0.0095994.030.000102239,478.73
8StkT...uyGD
4QXC...RBzR
08/22/20262:01:38 AMsell$65.37$0.0096060.6960.00010226,805.24
HYe4v...8WHd
3YFk...a9AW
08/22/20262:01:36 AMsell$61.58$0.0096050.65580.00010236,410.84
HYe4v...8WHd
2dMX...fhPF
08/22/20262:01:36 AMsell$8.41$0.0096040.089630.0001022876.27
HYe4v...8WHd
B5d4...Rkoq
08/22/20262:01:35 AMsell$31.3$0.0096070.33340.00010233,258.83
HYe4v...8WHd
2tad...aaVi
08/22/20262:01:22 AMsell$10.27$0.009610.10940.00010231,069.22
HYe4v...8WHd
3iSy...ENrP
08/22/20261:59:54 AMbuy$49.76$0.0096320.53120.00010285,166.28
FG8LE...Q75j
KGXf...V77q
08/22/20261:57:03 AMsell$8.42$0.0096120.089650.0001023876.27
HYe4v...8WHd
3oba...gWeU
08/22/20261:56:58 AMsell$32.57$0.0096040.34690.00010233,391.15
HYe4v...8WHd
52XA...DCyU
08/22/20261:56:57 AMsell$32.9$0.0096050.35040.00010233,425.06
HYe4v...8WHd
39V5...RvhA
08/22/20261:56:44 AMsell$25.17$0.0096140.26790.00010232,618.13
HYe4v...8WHd
24HR...KCd3
08/22/20261:56:41 AMsell$150.36$0.0096111.60.000102315,643.76
9PHm2...Veaq
3Q6z...x9z8
08/22/20261:56:41 AMsell$36.37$0.0096140.38740.00010243,783.4
HYe4v...8WHd
3vAu...TqnX
08/22/20261:56:41 AMsell$30.71$0.0096150.32710.00010243,194.62
HYe4v...8WHd
5ppR...UJEm
08/22/20261:56:38 AMsell$29.52$0.0096160.31440.00010243,069.96
HYe4v...8WHd
5U8M...X3Q3
08/22/20261:56:36 AMsell$8.42$0.0096150.089750.0001024876.27
HYe4v...8WHd
4opU...4mci
08/22/20261:56:36 AMsell$23.71$0.0096160.25260.00010242,466.4
HYe4v...8WHd
5gwp...B7eP
08/22/20261:56:35 AMsell$23.71$0.0096170.25260.00010242,466.4
HYe4v...8WHd
4FLm...3G44
08/22/20261:55:55 AMsell$36.37$0.0096140.38760.00010243,783.4
HYe4v...8WHd
5xkp...9HrB