WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007718
Price
0.00008624 SOL
TVL
$995,697.42
MKT CAP
$7.7M
5m
0%
1h
-0.68%
4h
2.02%
24h
-6.43%
Share
TXNS
2K
Buys
949
Sells
862
Volume
241K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.58M
Pooled SOL:
$5,555.52

AVA/SOL price stats on Solana

As of May 15, 2026, the current price of AVA token on DEX Raydium is $0.007718. AVA price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $240,832.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,712,536.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,697.43. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,697.43.

The total transactions of AVA/SOL is 1811 in the last 24 hours, 949 of which are buy transactions, and 862 are sales transactions.

AVA/SOL pool has a trading volume of $240,832.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008624, captured at 7:20 PM UTC.

The price of converting 1 AVA to USD is $0.007718 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20267:12:07 PMbuy$4.99$0.0077180.055780.00008624646.84
Ac6P4...u2GF
3C5Z...dpJY
05/15/20267:12:00 PMsell$150.39$0.0076821.680.0000858319,576.84
4GQeE...zVqS
3Xxv...7H9i
05/15/20267:06:52 PMsell$168.98$0.0076951.880.0000858921,959.55
Bots7...BBoa
5NbY...9Crj
05/15/20267:05:20 PMsell$6.35$0.0076950.070930.00008592825.52
2faDb...Nrfz
22HE...BbsY
05/15/20267:05:06 PMsell$14.64$0.0076860.16360.000085921,905.05
CbvTT...SjxQ
Zf5N...NfLb
05/15/20267:04:40 PMbuy$13.43$0.0077360.150.000086351,736.98
A6hjk...qmRS
4bve...Fsee
05/15/20267:04:18 PMsell$5.59$0.0076970.06250.00008592727.43
HYe4v...8WHd
2qUU...j1Fq
05/15/20267:04:13 PMsell$6.63$0.0076950.074020.00008592861.5
HYe4v...8WHd
51ca...s7xD
05/15/20267:04:03 PMsell$16.72$0.0076940.18680.000085982,173.43
HYe4v...8WHd
kZGV...bjh3
05/15/20267:04:04 PMsell$150.17$0.0076921.670.0000859519,522.22
4GQeE...zVqS
5MQS...XRtS
05/15/20267:04:02 PMsell$1,255.7$0.00771414.030.0000862162,769.81
CreQJ...bNft
2pu1...gBM3
05/15/20267:04:02 PMbuy$1,978.39$0.00774222.10.0000865255,537.3
EWDGa...eDot
5F2p...rPiz
05/15/20267:00:23 PMbuy$4.48$0.0077310.050.00008616580.27
G2gr2...25AW
Hr4Y...PtXY
05/15/20266:59:15 PMbuy$3.59$0.0077330.04010.00008616465.4
HYe4v...8WHd
WprZ...EfDo
05/15/20266:59:15 PMbuy$3.59$0.0077330.04010.00008616465.4
HYe4v...8WHd
3Zyq...hUpS
05/15/20266:59:14 PMbuy$3.59$0.0077330.04010.00008616465.41
HYe4v...8WHd
4A5g...Qinr
05/15/20266:59:14 PMbuy$3.59$0.0077330.04010.00008616465.42
HYe4v...8WHd
2LBy...w4ei
05/15/20266:59:14 PMbuy$3.59$0.0077330.04010.00008615465.42
HYe4v...8WHd
47TH...EB53
05/15/20266:59:12 PMbuy$3.59$0.0077330.04010.00008615465.43
HYe4v...8WHd
4v24...YcYV
05/15/20266:59:11 PMbuy$3.59$0.0077330.04010.00008615465.44
HYe4v...8WHd
6gtW...dFFD