WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007481
Price
0.00008734 SOL
TVL
$928,006.78
MKT CAP
$7.5M
5m
-0.41%
1h
-0.25%
4h
0.06%
24h
0.01%
Share
TXNS
1K
Buys
720
Sells
727
Volume
78K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.93M
Pooled SOL:
$5,424.55

AVA/SOL price stats on Solana

As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007481. AVA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $78,065.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,476,006.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $928,006.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $928,006.78.

The total transactions of AVA/SOL is 1447 in the last 24 hours, 720 of which are buy transactions, and 727 are sales transactions.

AVA/SOL pool has a trading volume of $78,065.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008734, captured at 11:16 PM UTC.

The price of converting 1 AVA to USD is $0.007481 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202611:14:48 PMsell$6.91$0.0074810.080740.00008734924.44
HYe4v...8WHd
48sf...WZqx
03/10/202611:14:46 PMsell$6.92$0.0074880.080740.00008734924.44
HYe4v...8WHd
zieK...UmEG
03/10/202611:14:45 PMsell$6.92$0.0074880.080750.00008735924.44
HYe4v...8WHd
4T9A...gmgr
03/10/202611:14:44 PMsell$6.92$0.0074880.080750.00008735924.44
HYe4v...8WHd
DNLE...24z2
03/10/202611:14:43 PMsell$6.92$0.0074880.080750.00008735924.44
HYe4v...8WHd
2BwY...81jh
03/10/202611:14:42 PMsell$6.92$0.0074890.080750.00008736924.44
HYe4v...8WHd
4fk1...ENz3
03/10/202611:14:32 PMsell$3$0.0074890.035010.00008736400.76
HYe4v...8WHd
4sYN...WjZF
03/10/202611:14:31 PMsell$5.39$0.0074890.062970.00008736720.85
HYe4v...8WHd
2t2N...23oe
03/10/202611:14:30 PMsell$5.39$0.0074890.062970.00008736720.85
HYe4v...8WHd
urhC...4VD5
03/10/202611:14:29 PMsell$5.45$0.0074890.06360.00008736728.06
HYe4v...8WHd
2RiX...REmh
03/10/202611:14:28 PMsell$5.45$0.0074890.063610.00008736728.06
HYe4v...8WHd
2Vea...d9XT
03/10/202611:14:26 PMsell$5.45$0.007490.063610.00008737728.06
HYe4v...8WHd
3jNg...UXmv
03/10/202611:14:25 PMsell$5.45$0.007490.063610.00008737728.06
HYe4v...8WHd
4Lr9...DT5u
03/10/202611:08:06 PMbuy$356.27$0.0075124.160.0000877447,424.39
EmDew...TgxC
3T1M...1sAU
03/10/202610:38:12 PMsell$83.21$0.0074490.97470.0000872511,170.49
82vDR...6phB
22rE...qKPB
03/10/202610:36:42 PMsell$459.56$0.0074515.380.0000873561,670.47
4GQeE...zVqS
5k4z...wqAA
03/10/202610:27:01 PMsell$205.28$0.0074892.390.0000874827,409.11
EcMXE...ZfVk
37Fd...bXtE
03/10/202610:26:01 PMsell$6.08$0.0074940.071090.00008752812.27
HYe4v...8WHd
4LoJ...qsaM
03/10/202610:25:49 PMsell$4.7$0.00750.054880.00008752627.11
HYe4v...8WHd
56QS...zTdw
03/10/202610:25:32 PMsell$1.39$0.0074960.01630.00008752186.26
HYe4v...8WHd
q2ao...3f6h