- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 54.5M
- Pooled SOL:
- $6,963.98
AVA/SOL price stats on Solana
As of July 19, 2026, the current price of AVA token on DEX Raydium is $0.01003. AVA price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 11118 trades with trading volume of $1,566,726.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,026,700.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,077,620.13. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,077,620.13.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 11118 in the last 24 hours, 5300 of which are buy transactions, and 5818 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,566,726.48 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001316, captured at 4:05 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01003 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:05:22 PM | buy | $5.34 | $0.01003 | 0.07015 | 0.0001316 | 532.76 | 3A2T...fusV | |
| 07/19/2026 | 4:05:21 PM | buy | $497.33 | $0.01002 | 6.52 | 0.0001315 | 49,611.04 | 2EbH...Raw5 | |
| 07/19/2026 | 4:05:22 PM | buy | $45.86 | $0.01003 | 0.6018 | 0.0001316 | 4,570.83 | 3Dz3...u8JY | |
| 07/19/2026 | 4:05:21 PM | buy | $149.88 | $0.01001 | 1.96 | 0.0001313 | 14,969.9 | 43SC...wDPs | |
| 07/19/2026 | 4:05:17 PM | buy | $160.69 | $0.01 | 2.1 | 0.0001313 | 16,058.29 | 595U...Bur1 | |
| 07/19/2026 | 4:05:16 PM | buy | $7.35 | $0.01 | 0.09645 | 0.0001312 | 734.86 | 2Ktq...yTEx | |
| 07/19/2026 | 4:05:16 PM | buy | $16.95 | $0.01 | 0.2225 | 0.0001312 | 1,695.21 | 3csK...Q8mN | |
| 07/19/2026 | 4:05:10 PM | buy | $497.91 | $0.009993 | 6.53 | 0.0001311 | 49,823.34 | 3kQC...R67a | |
| 07/19/2026 | 4:05:07 PM | buy | $22.52 | $0.009967 | 0.2955 | 0.0001307 | 2,260.02 | 21f9...oLHm | |
| 07/19/2026 | 4:05:07 PM | buy | $13.89 | $0.009966 | 0.1823 | 0.0001307 | 1,394.38 | 3PUb...i26a | |
| 07/19/2026 | 4:05:08 PM | buy | $110.09 | $0.009982 | 1.44 | 0.0001309 | 11,029.33 | 4c4K...t5HH | |
| 07/19/2026 | 4:05:08 PM | buy | $335.56 | $0.009973 | 4.4 | 0.0001308 | 33,643.69 | 2EJB...48Z6 | |
| 07/19/2026 | 4:05:06 PM | buy | $22.38 | $0.009957 | 0.2939 | 0.0001307 | 2,248.21 | 41Q4...ppC3 | |
| 07/19/2026 | 4:05:06 PM | buy | $17.8 | $0.009957 | 0.2338 | 0.0001307 | 1,788.45 | 3jLX...RZJX | |
| 07/19/2026 | 4:05:04 PM | buy | $4 | $0.009956 | 0.05256 | 0.0001307 | 402.05 | 5HSm...bbkh | |
| 07/19/2026 | 4:04:50 PM | sell | $50.77 | $0.009911 | 0.6665 | 0.0001301 | 5,122.92 | 4yMd...P5pS | |
| 07/19/2026 | 4:04:49 PM | sell | $24.8 | $0.009913 | 0.3256 | 0.0001301 | 2,502.53 | 4v8o...7i3z | |
| 07/19/2026 | 4:04:48 PM | sell | $53.38 | $0.009914 | 0.7007 | 0.0001301 | 5,384.24 | 2Tbc...Hux1 | |
| 07/19/2026 | 4:04:48 PM | sell | $17.17 | $0.009915 | 0.2254 | 0.0001301 | 1,731.76 | 2NBk...HvHN | |
| 07/19/2026 | 4:04:37 PM | buy | $15.8 | $0.009964 | 0.2075 | 0.0001308 | 1,586.42 | 5oT2...4hWH |