WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005544
Price
0.00007114 SOL
TVL
$801,151.92
MKT CAP
$5.5M
5m
0%
1h
-0.24%
4h
0.17%
24h
-4.59%
Share
TXNS
1K
Buys
739
Sells
645
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.45M
Pooled SOL:
$5,125.84

AVA/SOL price stats on Solana

As of July 11, 2026, the current price of AVA token on DEX Raydium is $0.005544. AVA price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $97,457.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,539,729.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $801,151.92. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $801,151.92.

The total transactions of AVA/SOL is 1384 in the last 24 hours, 739 of which are buy transactions, and 645 are sales transactions.

AVA/SOL pool has a trading volume of $97,457.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007114, captured at 10:04 AM UTC.

The price of converting 1 AVA to USD is $0.005544 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20269:42:14 AMbuy$380.07$0.0055444.870.0000711468,554.47
8StkT...uyGD
591E...7o2Z
07/11/20269:42:14 AMbuy$56.7$0.0055380.72760.0000710610,239.43
9FMUj...CSHi
5jBn...CoBz
07/11/20269:39:16 AMsell$16.65$0.0055150.21350.00007073,020.53
Ac6P4...u2GF
tBW2...eqw3
07/11/20269:35:54 AMbuy$380.08$0.0055324.870.0000709968,698.49
8StkT...uyGD
4sCf...21To
07/11/20269:34:05 AMbuy$0.05363$0.0055270.00068830.000070929.7
EkVJT...Eif2
5mQp...8wBb
07/11/20269:14:33 AMsell$299.5$0.0055153.830.0000706254,303
9FMUj...CSHi
hJnx...4rXq
07/11/20269:10:00 AMsell$1.53$0.0055220.019640.00007067277.95
HYe4v...8WHd
4APM...Bo3c
07/11/20269:09:53 AMsell$2$0.0055220.02570.00007067363.62
HYe4v...8WHd
3fMr...BVgQ
07/11/20269:09:45 AMsell$8.25$0.0055230.10550.000070671,493.79
HYe4v...8WHd
4G4T...ZM7w
07/11/20269:09:39 AMsell$37.07$0.0055230.47440.000070686,711.47
HYe4v...8WHd
jfcN...6jYS
07/11/20269:09:22 AMsell$5.27$0.0055240.067480.00007069954.61
HYe4v...8WHd
36z3...2Ghx
07/11/20269:09:00 AMsell$22.99$0.0055250.29430.00007074,162.86
HYe4v...8WHd
51N3...ZAH4
07/11/20269:08:11 AMsell$14.55$0.0055260.18620.00007072,633.95
HYe4v...8WHd
r6kc...PJ3i
07/11/20269:08:00 AMsell$36.36$0.0055270.46520.000070716,579.23
HYe4v...8WHd
FoAM...sm1X
07/11/20269:08:00 AMsell$2.6$0.0055280.03330.00007072470.98
HYe4v...8WHd
3uNv...ndKd
07/11/20269:07:48 AMsell$21.68$0.0055280.27730.000070723,921.6
HYe4v...8WHd
5UHe...Jxp7
07/11/20269:06:03 AMsell$4.28$0.0055340.054780.00007073774.6
HYe4v...8WHd
e6fg...Dx9X
07/11/20269:06:02 AMsell$36.05$0.0055340.46070.000070736,514.09
HYe4v...8WHd
3QXj...C9mL
07/11/20269:06:01 AMsell$10.7$0.0055350.13680.000070741,934.84
HYe4v...8WHd
4UWC...WFHZ
07/11/20269:05:50 AMsell$36.06$0.0055350.46090.000070756,514.09
HYe4v...8WHd
35t1...QjRz