WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008207
Price
0.0001096 SOL
TVL
$992,565.27
MKT CAP
$8.2M
5m
0%
1h
-0.31%
4h
1.04%
24h
-4.72%
Share
TXNS
916
Buys
473
Sells
443
Volume
252K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.33M
Pooled SOL:
$6,646.27

AVA/SOL price stats on Solana

As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008207. AVA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $252,064.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,200,740.09. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $992,565.27. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $992,565.27.

The total transactions of AVA/SOL is 916 in the last 24 hours, 473 of which are buy transactions, and 443 are sales transactions.

AVA/SOL pool has a trading volume of $252,064.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001096, captured at 2:03 AM UTC.

The price of converting 1 AVA to USD is $0.008207 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20262:01:36 AMsell$499.73$0.0082076.670.000109660,889.09
CreQJ...bNft
yXtr...wrG4
07/26/20262:01:15 AMsell$150.13$0.00821820.000109718,268.41
4GQeE...zVqS
55tX...hGUU
07/26/20261:53:00 AMsell$150.19$0.00822620.000109818,257.3
4GQeE...zVqS
4az6...pDL8
07/26/20261:50:43 AMsell$398.4$0.0082175.340.000110348,481.79
FrhLf...5oMN
2dCu...X636
07/26/20261:50:43 AMsell$728.6$0.0081989.780.0001188,865.26
8StkT...uyGD
34yP...wmui
07/26/20261:44:10 AMsell$10.01$0.0082250.13440.00011041,217.65
3xbmF...JGpp
5GLJ...a5Qg
07/26/20261:39:36 AMbuy$2.98$0.008310.039870.0001109359.37
CbvTT...SjxQ
3wME...jkSk
07/26/20261:37:42 AMsell$150.47$0.00827920.000110418,174.39
4GQeE...zVqS
2cgt...GxtA
07/26/20261:35:35 AMbuy$19.94$0.0082810.26730.0001112,407.86
CbvTT...SjxQ
3EXy...RgJo
07/26/20261:35:20 AMbuy$0.1057$0.0083220.001410.00011112.7
29eV5...Xsjp
4ZuZ...RoG6
07/26/20261:33:13 AMbuy$0.1057$0.0083220.001410.00011112.7
29eV5...Xsjp
3zhh...7X4U
07/26/20261:31:36 AMbuy$0.1056$0.0083210.001410.00011112.7
FUEL3...eYEh
4fgA...ft1C
07/26/20261:29:18 AMbuy$0.1675$0.0082820.0022460.00011120.23
freeu...EByC
3c21...sGoc
07/26/20261:27:44 AMbuy$0.0874$0.0082820.0011710.00011110.55
DmQSn...ygQ4
4y8k...RppL
07/26/20261:26:44 AMbuy$0.08742$0.0082830.0011710.00011110.55
DmQSn...ygQ4
4NPg...TjzQ
07/26/20261:25:54 AMbuy$0.08785$0.0083240.0011710.00011110.55
DmQSn...ygQ4
4WE9...8ZWD
07/26/20261:24:40 AMbuy$0.0768$0.0083240.0010240.0001119.22
FUEL3...eYEh
2cbR...JeFB
07/26/20261:22:59 AMbuy$0.08741$0.0082830.0011710.00011110.55
FUEL3...eYEh
gA5V...jAPj
07/26/20261:22:50 AMsell$10.03$0.0082420.13440.00011041,217.52
3xbmF...JGpp
5vqN...T2yP
07/26/20261:17:00 AMsell$150.6$0.00829820.000110618,149.11
4GQeE...zVqS
5bjL...zoEM