Info about AVA-SOL pair
- Pooled AVA:
- 72.1M
- Pooled SOL:
- $5,819.92
AVA/SOL price stats on Solana
As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.008149. AVA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $64,122.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,143,184.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,171,824.83. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,171,824.83.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1337 in the last 24 hours, 627 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $64,122.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008118, captured at 11:16 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008149 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:15:00 AM | buy | $31.68 | $0.008149 | 0.3156 | 0.00008118 | 3,887.64 | 46tR...66vh | |
| 09/03/2026 | 11:14:25 AM | buy | $149.67 | $0.008145 | 1.49 | 0.00008113 | 18,375.44 | 2V7Y...rGXD | |
| 09/03/2026 | 11:14:25 AM | buy | $71.64 | $0.008148 | 0.7136 | 0.00008116 | 8,792.58 | 5sJw...EHFn | |
| 09/03/2026 | 11:08:05 AM | buy | $34.27 | $0.008135 | 0.3417 | 0.00008111 | 4,213.42 | 4e5P...oPHP | |
| 09/03/2026 | 11:08:05 AM | buy | $34.27 | $0.008134 | 0.3417 | 0.0000811 | 4,213.91 | 5qdc...Dw16 | |
| 09/03/2026 | 11:08:01 AM | buy | $9.98 | $0.008134 | 0.09951 | 0.00008109 | 1,227.1 | 3xiM...33ou | |
| 09/03/2026 | 11:08:01 AM | buy | $9.88 | $0.008134 | 0.09852 | 0.00008109 | 1,214.91 | CMj9...KLKk | |
| 09/03/2026 | 11:08:00 AM | buy | $9.98 | $0.008133 | 0.09951 | 0.00008108 | 1,227.29 | 2S7J...NZCA | |
| 09/03/2026 | 11:08:00 AM | buy | $15 | $0.008133 | 0.1496 | 0.00008108 | 1,845.47 | d2kd...NAHM | |
| 09/03/2026 | 11:08:00 AM | buy | $9.98 | $0.008133 | 0.09951 | 0.00008108 | 1,227.19 | 33gL...cmxa | |
| 09/03/2026 | 11:08:01 AM | buy | $9.98 | $0.008134 | 0.09951 | 0.00008109 | 1,227.15 | BjXw...mSoi | |
| 09/03/2026 | 11:07:56 AM | buy | $25.68 | $0.008133 | 0.256 | 0.00008107 | 3,158.68 | 34sR...Z9GB | |
| 09/03/2026 | 11:07:21 AM | buy | $9.22 | $0.008133 | 0.09189 | 0.00008105 | 1,133.7 | 33qj...xjLH | |
| 09/03/2026 | 11:07:22 AM | buy | $8.77 | $0.008134 | 0.08743 | 0.00008107 | 1,078.5 | 34c9...11kv | |
| 09/03/2026 | 11:07:21 AM | buy | $37.88 | $0.008134 | 0.3775 | 0.00008106 | 4,656.94 | 2FdU...jDt2 | |
| 09/03/2026 | 11:06:55 AM | buy | $9.98 | $0.008135 | 0.09951 | 0.00008105 | 1,227.68 | ZShz...nmrC | |
| 09/03/2026 | 11:06:54 AM | buy | $8.77 | $0.008135 | 0.08743 | 0.00008105 | 1,078.75 | b1u7...GNWi | |
| 09/03/2026 | 11:06:54 AM | buy | $8.78 | $0.008141 | 0.08743 | 0.00008105 | 1,078.78 | 53fS...nVVB | |
| 09/03/2026 | 11:06:54 AM | buy | $8.78 | $0.008141 | 0.08743 | 0.00008104 | 1,078.81 | 3c6P...jvjK | |
| 09/03/2026 | 11:06:46 AM | buy | $28.41 | $0.00814 | 0.2828 | 0.00008104 | 3,490.68 | N43T...Musj |