WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008469
Price
0.0001087 SOL
TVL
$1.02M
MKT CAP
$8.5M
5m
0.43%
1h
3.43%
4h
2.96%
24h
2.51%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
478K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.85M
Pooled SOL:
$6,540.26

AVA/SOL price stats on Solana

As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008469. AVA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 5419 trades with trading volume of $478,174.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,462,447.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,024,762.94. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,024,762.94.

The total transactions of AVA/SOL is 5419 in the last 24 hours, 2701 of which are buy transactions, and 2718 are sales transactions.

AVA/SOL pool has a trading volume of $478,174.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001087, captured at 5:22 PM UTC.

The price of converting 1 AVA to USD is $0.008469 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20265:20:09 PMbuy$10.53$0.0084690.13510.00010871,243.284wBQ...kRiu
07/21/20265:20:09 PMbuy$10.53$0.0084690.13510.00010871,243.332RZT...pBrZ
07/21/20265:20:09 PMbuy$2.94$0.0084690.037820.0001087347.9cZ3r...KULo
07/21/20265:20:08 PMbuy$7.96$0.0084680.10230.0001087941.075TyK...8eAq
07/21/20265:20:07 PMbuy$7.96$0.0084680.10230.0001087941.13zoa...21uk
07/21/20265:20:08 PMbuy$7.89$0.0084680.10130.0001087931.72JBtK...eD7S
07/21/20265:20:03 PMbuy$36.89$0.0084670.47360.00010874,356.923Kfg...M4dQ
07/21/20265:20:04 PMbuy$7.89$0.0084670.10130.0001087931.8143cW...LbVp
07/21/20265:20:02 PMbuy$33.73$0.0084650.4330.00010863,984.25jDGV...tm7G
07/21/20265:20:02 PMbuy$1.97$0.0084650.02540.0001086233.763hY8...qvVA
07/21/20265:19:10 PMbuy$1.97$0.0084570.02540.0001086233.775XkE...wJEu
07/21/20265:17:49 PMbuy$13.78$0.008470.17680.00010861,627.313J1T...sFXA
07/21/20265:16:59 PMbuy$395.53$0.008475.070.000108546,696.37QRNq...6FU3
07/21/20265:16:59 PMbuy$5.25$0.0084630.067360.0001085620.844Keg...o3Tq
07/21/20265:16:59 PMbuy$5.25$0.0084630.067360.0001085620.855tVT...5gbm
07/21/20265:16:59 PMbuy$10.23$0.0084630.13120.00010851,209.314WWD...tyC3
07/21/20265:16:58 PMbuy$10.33$0.0084630.13250.00010851,221.4552da...esD4
07/21/20265:16:57 PMbuy$5.25$0.0084620.067360.0001084620.9247Nf...CADP
07/21/20265:16:49 PMbuy$10.97$0.0084620.14060.00010841,296.6754vd...GdmQ
07/21/20265:16:48 PMbuy$18.4$0.0084620.2360.00010842,175.54XJkc...g6H2