WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005727
Price
0.00007725 SOL
TVL
$786,943.6
MKT CAP
$5.7M
5m
0%
1h
1.68%
4h
7.43%
24h
7.10%
Share
TXNS
946
Buys
450
Sells
496
Volume
63K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.59M
Pooled SOL:
$5,314.58

AVA/SOL price stats on Solana

As of June 17, 2026, the current price of AVA token on DEX Raydium is $0.005727. AVA price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $63,321.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,723,386.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $786,943.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $786,943.60.

The total transactions of AVA/SOL is 946 in the last 24 hours, 450 of which are buy transactions, and 496 are sales transactions.

AVA/SOL pool has a trading volume of $63,321.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007725, captured at 4:28 PM UTC.

The price of converting 1 AVA to USD is $0.005727 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20264:28:02 PMsell$149.81$0.0057342.010.0000771626,127.34
4GQeE...zVqS
5x4n...JvAz
06/17/20264:28:02 PMsell$149.95$0.0057382.010.0000772226,131.88
4GQeE...zVqS
4vPB...H4QY
06/17/20264:27:14 PMsell$1.44$0.0057270.019470.00007725252.12
6hyPT...JZkt
2zxP...Xs9W
06/17/20264:19:00 PMsell$1.56$0.0057190.021070.00007725272.79
HYe4v...8WHd
yrS8...XBgH
06/17/20264:17:05 PMsell$13.92$0.0057160.18810.000077252,435.18
HYe4v...8WHd
4yLF...APnX
06/17/20264:17:04 PMsell$3.35$0.0057160.045340.00007725586.91
HYe4v...8WHd
8KLB...ySot
06/17/20264:17:04 PMsell$3.38$0.0057160.045790.00007725592.78
HYe4v...8WHd
52Ns...WDjP
06/17/20264:17:05 PMsell$3.35$0.0057160.045340.00007725586.91
HYe4v...8WHd
5tei...TrBA
06/17/20264:17:03 PMsell$10.64$0.0057160.14380.000077261,861.46
HYe4v...8WHd
2nny...LfKc
06/17/20264:17:02 PMsell$15.84$0.0057170.21410.000077272,771.46
HYe4v...8WHd
4zEg...KNJF
06/17/20264:17:03 PMsell$15.84$0.0057170.21410.000077262,771.46
HYe4v...8WHd
wmJJ...N6MN
06/17/20264:17:01 PMsell$15.84$0.0057180.21410.000077282,771.46
HYe4v...8WHd
3FKB...7ysj
06/17/20264:17:01 PMsell$16$0.0057180.21630.000077282,799.17
HYe4v...8WHd
3xbW...wwvt
06/17/20264:17:00 PMsell$0.06326$0.0057180.00085490.0000772811.06
HYe4v...8WHd
3uXW...scut
06/17/20264:17:00 PMsell$3.35$0.0057190.045360.00007729586.91
HYe4v...8WHd
4wqz...btZL
06/17/20264:14:42 PMbuy$500.24$0.0057336.760.0000775887,244.49
CreQJ...bNft
5v2g...v8tc
06/17/20264:08:50 PMsell$68.85$0.0056970.93260.0000771612,085.71
HYe4v...8WHd
5h3Y...hXiU
06/17/20264:08:50 PMsell$150.47$0.0056942.030.0000771226,426.56
4GQeE...zVqS
DNgH...21Nn
06/17/20264:08:48 PMsell$61.73$0.0056990.83620.0000771910,832.71
HYe4v...8WHd
2ed9...7db2
06/17/20264:08:47 PMsell$34.33$0.00570.4650.000077216,022.49
HYe4v...8WHd
5pjv...AFCv