WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01478
Price
0.0001967 SOL
TVL
$1.34M
MKT CAP
$14.8M
5m
0.57%
1h
2.37%
4h
-1.28%
24h
2.40%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
45.3M
Pooled SOL:
$8,887.87

AVA/SOL price stats on Solana

As of August 14, 2026, the current price of AVA token on DEX Raydium is $0.01478. AVA price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 19094 trades with trading volume of $2,266,978.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,769,053.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,337,385.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,337,385.31.

The total transactions of AVA/SOL is 19094 in the last 24 hours, 9308 of which are buy transactions, and 9786 are sales transactions.

AVA/SOL pool has a trading volume of $2,266,978.90 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001967, captured at 9:15 PM UTC.

The price of converting 1 AVA to USD is $0.01478 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20269:12:57 PMbuy$0.5395$0.014780.007180.000196736.5
HYe4v...8WHd
Fmrs...x3Jy
08/14/20269:12:57 PMbuy$34.36$0.014780.45730.00019672,325
9nXDu...VeMC
2rZY...VSPT
08/14/20269:11:28 PMsell$0.001058$0.014690.000014090.00019570.07202
BP2XS...kCpJ
5xhg...9i4W
08/14/20269:11:21 PMsell$11.36$0.014690.15130.0001957773.31
prUWZ...9bmv
5ReG...EsCz
08/14/20269:11:18 PMsell$0.009942$0.014690.00013240.00019570.6766
Bn7zR...ENfV
5R4U...ozaZ
08/14/20269:11:11 PMsell$0.009962$0.01470.00013250.00019570.6774
HgGj4...qnSA
64DT...GPDE
08/14/20269:11:00 PMbuy$8.67$0.014770.11540.0001967587.14
HYe4v...8WHd
vMMy...GpYB
08/14/20269:10:52 PMbuy$99.96$0.014761.330.00019666,770.4
9EVzT...6srb
Lu7T...xMXL
08/14/20269:10:51 PMbuy$70.07$0.014760.93330.00019664,746.94
HYe4v...8WHd
4Ruw...yUwE
08/14/20269:10:51 PMbuy$6.82$0.014760.090950.0001965462.66
HYe4v...8WHd
4Hsb...wgPV
08/14/20269:10:50 PMbuy$6.3$0.014750.083990.0001965427.37
HYe4v...8WHd
3iNX...RhPY
08/14/20269:10:50 PMbuy$87.22$0.014751.160.00019655,910.11
HYe4v...8WHd
5Cws...gRMr
08/14/20269:10:49 PMbuy$17.75$0.014750.23640.00019651,202.96
HYe4v...8WHd
2MR6...XyXd
08/14/20269:10:45 PMbuy$6.3$0.014750.083990.0001965427.41
HYe4v...8WHd
6KUj...2Yfh
08/14/20269:10:34 PMbuy$44.98$0.014740.59910.00019643,050
9nXDu...VeMC
23WN...na7B
08/14/20269:10:34 PMbuy$89.82$0.014741.190.00019646,091.02
HYe4v...8WHd
2S7R...ANnU
08/14/20269:10:35 PMbuy$99.99$0.014751.330.00019646,778.18
9EVzT...6srb
4y8Q...dFgi
08/14/20269:10:29 PMbuy$19.79$0.014730.26360.00019631,342.89
HYe4v...8WHd
UV2L...FCSJ
08/14/20269:10:29 PMbuy$99.99$0.014741.330.00019636,783.05
9EVzT...6srb
YQQo...GAkh
08/14/20269:10:27 PMsell$0.3389$0.014660.0045140.000195323.11
ESuvj...Jbg8
4wx2...TTBw