Info about AVA-SOL pair
- Pooled AVA:
- 46.48M
- Pooled SOL:
- $8,703.9
AVA/SOL price stats on Solana
As of August 16, 2026, the current price of AVA token on DEX Raydium is $0.01425. AVA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 8283 trades with trading volume of $665,556.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,244,580.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,318,895.35. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,318,895.35.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8283 in the last 24 hours, 3865 of which are buy transactions, and 4418 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $665,556.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000189, captured at 3:26 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01425 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:24:41 PM | sell | $0.06039 | $0.01425 | 0.000801 | 0.000189 | 4.23 | 3PiZ...q4FR | |
| 08/16/2026 | 3:24:41 PM | sell | $0.05973 | $0.01425 | 0.0007923 | 0.000189 | 4.19 | 4AmN...gybk | |
| 08/16/2026 | 3:23:53 PM | buy | $28.28 | $0.01434 | 0.3748 | 0.00019 | 1,972.69 | 2xvT...rsfX | |
| 08/16/2026 | 3:23:54 PM | sell | $0.3267 | $0.01426 | 0.004329 | 0.000189 | 22.89 | 44Qg...QSai | |
| 08/16/2026 | 3:23:50 PM | buy | $23.41 | $0.01433 | 0.3102 | 0.00019 | 1,633 | 4tb4...jbrP | |
| 08/16/2026 | 3:23:46 PM | buy | $18.71 | $0.01426 | 0.2492 | 0.00019 | 1,312.03 | 467x...Hhp8 | |
| 08/16/2026 | 3:23:45 PM | buy | $40.26 | $0.01426 | 0.5363 | 0.0001899 | 2,823.12 | 26Db...v46o | |
| 08/16/2026 | 3:23:45 PM | buy | $52.15 | $0.01426 | 0.6947 | 0.0001899 | 3,657.17 | 3J9G...mHcJ | |
| 08/16/2026 | 3:23:44 PM | buy | $17.28 | $0.01425 | 0.2302 | 0.0001899 | 1,212.04 | 5Ki7...8YcW | |
| 08/16/2026 | 3:23:38 PM | buy | $43.6 | $0.01425 | 0.5807 | 0.0001899 | 3,058.07 | 3wJc...gmQP | |
| 08/16/2026 | 3:23:03 PM | buy | $22.04 | $0.01432 | 0.2923 | 0.0001899 | 1,539.27 | 2mjq...78mK | |
| 08/16/2026 | 3:23:02 PM | buy | $20.16 | $0.01432 | 0.2672 | 0.0001898 | 1,407.55 | 2utR...AzNX | |
| 08/16/2026 | 3:23:02 PM | sell | $0.06566 | $0.01425 | 0.0008705 | 0.0001889 | 4.6 | 2Txb...Fwjn | |
| 08/16/2026 | 3:23:03 PM | sell | $0.519 | $0.01425 | 0.006881 | 0.0001889 | 36.42 | 5os6...wQGu | |
| 08/16/2026 | 3:23:03 PM | buy | $10.77 | $0.01432 | 0.1427 | 0.0001898 | 751.96 | 7dw8...QZxF | |
| 08/16/2026 | 3:23:02 PM | buy | $314.2 | $0.01431 | 4.16 | 0.0001897 | 21,947.43 | 5EUY...9tE3 | |
| 08/16/2026 | 3:23:01 PM | buy | $23.17 | $0.0143 | 0.3072 | 0.0001896 | 1,620 | 4NKQ...Es7B | |
| 08/16/2026 | 3:23:01 PM | buy | $85.33 | $0.0143 | 1.13 | 0.0001896 | 5,964.11 | 4PHa...GbQr | |
| 08/16/2026 | 3:22:59 PM | buy | $40.05 | $0.0143 | 0.531 | 0.0001896 | 2,800.49 | 2LuG...1iD1 | |
| 08/16/2026 | 3:22:59 PM | buy | $65.22 | $0.0143 | 0.8647 | 0.0001895 | 4,560.9 | 5FbJ...gsxz |