WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008337
Price
0.00009119 SOL
TVL
$1M
MKT CAP
$8.3M
5m
0.62%
1h
1.38%
4h
-0.71%
24h
-1.06%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
239K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.25M
Pooled SOL:
$5,467.52

AVA/SOL price stats on Solana

As of February 5, 2026, the current price of AVA token on DEX Raydium is $0.008337. AVA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $238,536.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,331,295.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,274.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,274.64.

The total transactions of AVA/SOL is 1938 in the last 24 hours, 913 of which are buy transactions, and 1025 are sales transactions.

AVA/SOL pool has a trading volume of $238,536.06 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009119, captured at 5:54 AM UTC.

The price of converting 1 AVA to USD is $0.008337 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20265:51:32 AMbuy$462.68$0.0083375.060.0000911955,491.38519f...r4dx
02/05/20265:48:50 AMbuy$462$0.0082865.070.0000910255,754.23Ssp...35DK
02/05/20265:39:56 AMbuy$26.16$0.0082750.28750.000090933,161.774V1S...A1NG
02/05/20265:39:52 AMbuy$21.67$0.0082810.23790.000090912,617.584ohi...KaYR
02/05/20265:39:46 AMbuy$71.53$0.0082790.78540.00009098,640.674KEW...mnfx
02/05/20265:38:47 AMsell$150.08$0.0082511.640.0000904618,188.994chs...RtfU
02/05/20265:37:44 AMsell$149.68$0.0082391.640.0000905418,166.982puC...Qhmd
02/05/20265:31:25 AMbuy$149.55$0.0082051.650.00009118,226.5849Ao...XWsc
02/05/20265:29:05 AMbuy$149.73$0.0082411.650.0000909418,169.162QhW...GAEM
02/05/20265:25:07 AMbuy$498.73$0.0081865.520.0000907160,921.236AJy...vVY8
02/05/20265:24:01 AMbuy$149.76$0.0081511.660.0000905718,371.944JxB...4f9U
02/05/20265:24:01 AMbuy$149.65$0.0081461.660.0000905218,369.823cLD...A5c1
02/05/20265:23:01 AMbuy$0.1412$0.0081360.001570.0000904917.35bN74...aTAS
02/05/20265:22:31 AMsell$4.95$0.0081190.054940.00009004610.255qV3...T7mm
02/05/20265:21:57 AMsell$8.38$0.0081510.092580.000090041,028.1839z2...L3Xn
02/05/20265:21:52 AMsell$37.65$0.0081520.4160.000090054,619.552nKh...2TSS
02/05/20265:20:43 AMbuy$498.76$0.0082045.490.0000904260,790.274kEH...6AzD
02/05/20265:20:40 AMbuy$149.52$0.0082051.640.000090318,223.43vhLW...JD4E
02/05/20265:20:40 AMbuy$46.06$0.0082010.50690.000090265,616.093YpR...hEqV
02/05/20265:11:24 AMbuy$0.1462$0.0082370.0016040.0000903717.754yTL...YhiX