- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.55M
- Pooled SOL:
- $4,856.32
AVA/SOL price stats on Solana
As of January 7, 2026, the current price of AVA token on DEX Raydium is $0.01042. AVA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $352,030.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,419,250.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,348,623.76. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,348,623.76.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2655 in the last 24 hours, 1225 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $352,030.73 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007496, captured at 2:23 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01042 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:23:01 AM | sell | $10.68 | $0.01042 | 0.0768 | 0.00007496 | 1,024.48 | 5F54...AceC | |
| 01/07/2026 | 2:15:11 AM | sell | $324.29 | $0.01042 | 2.33 | 0.000075 | 31,102.75 | 2vGE...PMdw | |
| 01/07/2026 | 2:15:05 AM | sell | $22.59 | $0.01042 | 0.1626 | 0.00007504 | 2,167.47 | 35tg...r9uX | |
| 01/07/2026 | 2:14:41 AM | sell | $13.36 | $0.01042 | 0.09624 | 0.00007504 | 1,282.46 | 57dp...FF1g | |
| 01/07/2026 | 2:14:41 AM | sell | $13.36 | $0.01042 | 0.09624 | 0.00007504 | 1,282.46 | 5PSX...G1kX | |
| 01/07/2026 | 2:14:40 AM | sell | $13.36 | $0.01042 | 0.09624 | 0.00007505 | 1,282.46 | 3Yvt...YF6k | |
| 01/07/2026 | 2:14:38 AM | sell | $10.52 | $0.01042 | 0.0758 | 0.00007505 | 1,010.02 | 2nCL...MzSz | |
| 01/07/2026 | 2:14:37 AM | sell | $13.36 | $0.01042 | 0.09625 | 0.00007505 | 1,282.46 | 2SGk...k1qY | |
| 01/07/2026 | 2:14:35 AM | sell | $10.74 | $0.01042 | 0.07733 | 0.00007505 | 1,030.32 | 2GzQ...MiV9 | |
| 01/07/2026 | 2:14:35 AM | sell | $13.37 | $0.01042 | 0.09626 | 0.00007506 | 1,282.46 | E44f...S3pw | |
| 01/07/2026 | 2:14:34 AM | sell | $3.19 | $0.01042 | 0.02297 | 0.00007506 | 306.03 | 3nyt...GwrY | |
| 01/07/2026 | 2:14:33 AM | sell | $13.37 | $0.01042 | 0.09626 | 0.00007506 | 1,282.46 | 4zFH...eVSJ | |
| 01/07/2026 | 2:14:30 AM | sell | $3.85 | $0.01043 | 0.02775 | 0.00007506 | 369.71 | 5QWR...Pms6 | |
| 01/07/2026 | 2:12:21 AM | sell | $20.26 | $0.01042 | 0.1459 | 0.00007506 | 1,943.55 | k1Zf...hfov | |
| 01/07/2026 | 2:12:18 AM | sell | $5.85 | $0.01042 | 0.04215 | 0.00007507 | 561.52 | 3nVk...rfDQ | |
| 01/07/2026 | 2:11:15 AM | sell | $15.69 | $0.01043 | 0.1129 | 0.00007507 | 1,504.07 | 4xa4...PxJ1 | |
| 01/07/2026 | 2:09:29 AM | sell | $4.99 | $0.01042 | 0.03595 | 0.00007507 | 478.88 | eHPD...ixe8 | |
| 01/07/2026 | 2:09:17 AM | sell | $35.27 | $0.01042 | 0.2539 | 0.00007508 | 3,382.64 | 3DPW...DoYr | |
| 01/07/2026 | 2:06:01 AM | buy | $19.68 | $0.01049 | 0.1415 | 0.00007546 | 1,876.08 | 4hmN...1Lei | |
| 01/07/2026 | 2:05:22 AM | buy | $498.17 | $0.01047 | 3.58 | 0.0000754 | 47,536.91 | 4BZC...7nsm |