WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009352
Price
0.00008572 SOL
TVL
$1.33M
MKT CAP
$9.3M
5m
-0.39%
1h
0.61%
4h
1.66%
24h
1.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
266K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.17M
Pooled SOL:
$6,120.34

AVA/SOL price stats on Solana

As of October 8, 2026, the current price of AVA token on DEX Raydium is $0.009352. AVA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $266,366.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,344,544.54. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,333,322.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,333,322.21.

The total transactions of AVA/SOL is 3537 in the last 24 hours, 1808 of which are buy transactions, and 1729 are sales transactions.

AVA/SOL pool has a trading volume of $266,366.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008572, captured at 7:31 PM UTC.

The price of converting 1 AVA to USD is $0.009352 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20267:31:27 PMsell$12.36$0.0093530.11330.000085731,321.85
HYe4v...8WHd
5G5T...eStr
10/08/20267:31:27 PMsell$22.43$0.0093520.20560.000085722,398.86
HYe4v...8WHd
2soL...F5QX
10/08/20267:31:28 PMsell$6.31$0.0093520.05790.00008572675.44
HYe4v...8WHd
2TVZ...dceY
10/08/20267:31:27 PMsell$12.36$0.0093530.11330.000085731,321.8
HYe4v...8WHd
4AbB...Cxvr
10/08/20267:31:26 PMsell$12.36$0.0093530.11330.000085731,321.74
HYe4v...8WHd
EZ6r...6sQF
10/08/20267:31:26 PMsell$12.36$0.0093540.11330.000085741,321.8
HYe4v...8WHd
4B7G...KPre
10/08/20267:31:26 PMsell$12.36$0.0093540.11330.000085741,321.76
HYe4v...8WHd
31DJ...oDcS
10/08/20267:31:25 PMsell$32.45$0.009350.29760.000085743,471.09
HYe4v...8WHd
2efy...NSXM
10/08/20267:31:25 PMsell$12.36$0.0093510.11330.000085751,321.91
HYe4v...8WHd
3H1c...Z6cG
10/08/20267:30:59 PMsell$69.37$0.0093450.63660.000085767,423.48
HYe4v...8WHd
3D6A...ec9N
10/08/20267:29:01 PMsell$14.86$0.0093440.13640.000085771,590.77
HYe4v...8WHd
4QQn...HMAS
10/08/20267:27:42 PMbuy$0.6575$0.0093880.0060370.000086270.03
9eKzo...pTaK
VuCV...DVNK
10/08/20267:24:36 PMsell$11.2$0.0093410.10280.000085771,199.46
HYe4v...8WHd
Rpv9...DGwm
10/08/20267:24:36 PMsell$14.32$0.0093480.13140.000085781,531.91
HYe4v...8WHd
2rwS...gQRn
10/08/20267:23:01 PMsell$7.16$0.0093450.065770.00008578766.73
HYe4v...8WHd
2fkE...Ki1o
10/08/20267:23:01 PMsell$24.6$0.0093460.22580.000085792,632.85
HYe4v...8WHd
4HAw...RfmE
10/08/20267:23:00 PMsell$1.34$0.0093460.012380.00008579144.39
HYe4v...8WHd
5w35...gx5E
10/08/20267:22:59 PMsell$5.24$0.0093440.048120.00008579560.98
HYe4v...8WHd
61xo...7BiS
10/08/20267:17:20 PMsell$10.93$0.0093320.10050.000085791,171.95
HYe4v...8WHd
2LNo...o4zo
10/08/20267:17:20 PMsell$6.42$0.0093320.059090.00008579688.75
HYe4v...8WHd
2Rsz...FojH