WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009626
Price
0.0000802 SOL
TVL
$1.41M
MKT CAP
$9.6M
5m
-0.08%
1h
0.25%
4h
-1.82%
24h
-3.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.58M
Pooled SOL:
$5,886.03

AVA/SOL price stats on Solana

As of September 28, 2026, the current price of AVA token on DEX Raydium is $0.009626. AVA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $200,154.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,618,493.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,414,723.97. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,414,723.97.

The total transactions of AVA/SOL is 2438 in the last 24 hours, 1057 of which are buy transactions, and 1381 are sales transactions.

AVA/SOL pool has a trading volume of $200,154.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000802, captured at 4:46 AM UTC.

The price of converting 1 AVA to USD is $0.009626 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20264:45:26 AMbuy$49.93$0.0096260.4160.00008025,187.35P1xK...aiwb
09/28/20264:43:14 AMbuy$240.84$0.00963320.0000801725,000Eg7e...qT6b
09/28/20264:43:04 AMsell$254.43$0.0095842.110.0000797726,546.82eXZ...bUz1
09/28/20264:36:21 AMbuy$240.39$0.00961520.0000801725,0002rgz...DpnJ
09/28/20264:35:42 AMbuy$99.18$0.009580.82950.0000801310,352.3383Xq...azXQ
09/28/20264:31:31 AMbuy$201.22$0.0096261.670.000080120,902.685pYG...MRjJ
09/28/20264:27:43 AMsell$1,047.66$0.0095818.720.00007979109,344.242Eah...SbMj
09/28/20264:27:34 AMsell$179.51$0.0096091.490.0000799318,681.5621HT...7WpY
09/28/20264:27:23 AMsell$379.02$0.0096163.150.0000799939,414.252R5m...WrGq
09/28/20264:05:14 AMsell$2.99$0.009540.025090.00008004313.573B15...m8z9
09/28/20264:04:25 AMbuy$3.19$0.0095890.026770.00008044332.85F5z...ygvg
09/28/20264:03:49 AMbuy$239.63$0.0095852.010.0000804125,0004HB6...r9eA
09/28/20264:01:10 AMsell$150.29$0.0095571.250.0000815,726.093qa7...Kuv7
09/28/20264:01:04 AMbuy$9.91$0.0096110.082960.000080421,031.564fgx...1sHM
09/28/20263:59:53 AMsell$150.22$0.0095811.250.0000800315,679.225wL1...4baT
09/28/20263:59:05 AMsell$0.9588$0.0095840.0080080.00008005100.04xBFz...pPkG
09/28/20263:59:05 AMsell$8.54$0.0096320.0710.00008005887cFpn...oFsz
09/28/20263:59:05 AMsell$150.98$0.0096341.250.0000800715,671.85Xac...avCw
09/28/20263:59:03 AMsell$4.79$0.0096360.039860.00008009497.723F5B...ZFf2
09/28/20263:59:03 AMsell$42.72$0.0096370.3550.000080094,4335ooo...LPXD