WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01001
Price
0.00008371 SOL
TVL
$1.44M
MKT CAP
$10M
5m
0%
1h
0.32%
4h
0.91%
24h
-0.46%
Share
TXNS
2K
Buys
883
Sells
911
Volume
98K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.03M
Pooled SOL:
$6,018.35

AVA/SOL price stats on Solana

As of September 30, 2026, the current price of AVA token on DEX Raydium is $0.01001. AVA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $97,548.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,006,790.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,441,361.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,441,361.32.

The total transactions of AVA/SOL is 1794 in the last 24 hours, 883 of which are buy transactions, and 911 are sales transactions.

AVA/SOL pool has a trading volume of $97,548.31 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008371, captured at 2:22 AM UTC.

The price of converting 1 AVA to USD is $0.01001 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20262:11:37 AMbuy$10.22$0.010010.085470.000083711,020.99
HYe4v...8WHd
5pXR...LoBn
09/30/20262:11:37 AMbuy$10.22$0.010010.085470.000083711,020.99
HYe4v...8WHd
3k3o...8k59
09/30/20262:11:36 AMbuy$5.25$0.010010.043940.00008371524.99
HYe4v...8WHd
3d4E...VQgv
09/30/20262:11:32 AMbuy$8.39$0.010010.070130.00008371837.8
HYe4v...8WHd
3DhX...ixHB
09/30/20262:11:28 AMbuy$402.17$0.013.360.0000836440,188.32
FrhLf...5oMN
5gJ9...dJbv
09/30/20262:11:29 AMbuy$66.37$0.010010.55480.00008376,628.5
HYe4v...8WHd
kgh5...MBeL
09/30/20262:07:49 AMsell$5.41$0.0099760.045180.00008318543.16
HYe4v...8WHd
3HoV...KPNZ
09/30/20262:07:48 AMsell$9.06$0.0099770.075610.00008318908.97
HYe4v...8WHd
3Ev1...hC1q
09/30/20262:07:47 AMsell$9.18$0.0099770.076610.00008318920.95
HYe4v...8WHd
y6RY...Vn5L
09/30/20262:07:46 AMsell$36.13$0.0099780.30120.000083193,621.55
HYe4v...8WHd
4oYi...DA1E
09/30/20262:07:47 AMsell$9.18$0.0099770.076610.00008318920.92
HYe4v...8WHd
WSmn...CbFV
09/30/20262:07:43 AMsell$9.33$0.0099790.077790.0000832934.95
HYe4v...8WHd
2myM...GLuQ
09/30/20262:07:44 AMsell$9.33$0.0099860.077790.0000832934.97
HYe4v...8WHd
4PUJ...gcb9
09/30/20262:07:43 AMsell$9.33$0.0099870.077790.0000832934.92
HYe4v...8WHd
5nP1...k8uv
09/30/20262:07:44 AMsell$3.3$0.0099860.027540.00008319331.08
HYe4v...8WHd
2Gdk...X5BX
09/30/20262:07:38 AMsell$28.47$0.0099810.23730.00008322,852.84
HYe4v...8WHd
3nqP...UaHc
09/30/20262:07:37 AMsell$35.67$0.0099830.29740.000083223,573.58
HYe4v...8WHd
ELnJ...xEEZ
09/30/20262:07:37 AMsell$24.3$0.0099820.20260.000083212,435.05
HYe4v...8WHd
21qB...RQAJ
09/30/20262:07:36 AMsell$0.5638$0.0099830.00470.0000832256.47
HYe4v...8WHd
sQev...fXVb
09/30/20262:07:16 AMsell$25.3$0.0099690.21130.000083222,538.84
HYe4v...8WHd
3cn9...r1o2