Info about AVA-SOL pair
- Pooled AVA:
- 61.64M
- Pooled SOL:
- $5,447.34
AVA/SOL price stats on Solana
As of March 9, 2026, the current price of AVA token on DEX Raydium is $0.00757. AVA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $54,975.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,564,800.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,017.97. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,017.97.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1081 in the last 24 hours, 468 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $54,975.29 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008881, captured at 1:51 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00757 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:50:57 PM | buy | $10.32 | $0.00757 | 0.1211 | 0.00008881 | 1,363.65 | 254f...U3bE | |
| 03/09/2026 | 1:49:58 PM | buy | $1.38 | $0.007572 | 0.01622 | 0.00008881 | 182.72 | 2RFH...PMT8 | |
| 03/09/2026 | 1:49:53 PM | buy | $10.03 | $0.007578 | 0.1175 | 0.0000888 | 1,323.61 | 9yAu...VuHm | |
| 03/09/2026 | 1:49:48 PM | buy | $20.94 | $0.007576 | 0.2454 | 0.0000888 | 2,764.21 | 64Dj...Wh9w | |
| 03/09/2026 | 1:49:43 PM | buy | $10.54 | $0.007577 | 0.1235 | 0.00008879 | 1,391.31 | 1daT...h3Ho | |
| 03/09/2026 | 1:49:40 PM | buy | $10.34 | $0.007581 | 0.1211 | 0.00008879 | 1,363.96 | 3YJU...89ir | |
| 03/09/2026 | 1:47:15 PM | sell | $3.46 | $0.00756 | 0.0405 | 0.00008834 | 458.44 | 2Xxb...y19w | |
| 03/09/2026 | 1:44:59 PM | buy | $498.76 | $0.007587 | 5.83 | 0.00008869 | 65,732.12 | 2tJw...qZ1Q | |
| 03/09/2026 | 1:44:55 PM | buy | $4.31 | $0.007573 | 0.05045 | 0.0000886 | 569.45 | 4Cjg...cdQr | |
| 03/09/2026 | 1:44:51 PM | buy | $14.66 | $0.007571 | 0.1715 | 0.00008859 | 1,936.43 | 3oNv...zuC4 | |
| 03/09/2026 | 1:44:37 PM | buy | $11.19 | $0.007561 | 0.1311 | 0.00008859 | 1,480.3 | 4nX5...N1Dd | |
| 03/09/2026 | 1:44:36 PM | buy | $11.19 | $0.007562 | 0.1311 | 0.00008858 | 1,480.37 | 4c2f...aWfC | |
| 03/09/2026 | 1:44:33 PM | buy | $374.95 | $0.007557 | 4.39 | 0.00008851 | 49,613.63 | 3qxS...4CcV | |
| 03/09/2026 | 1:44:29 PM | buy | $22.24 | $0.007551 | 0.2605 | 0.00008844 | 2,946.3 | 5jrK...ctPR | |
| 03/09/2026 | 1:44:23 PM | buy | $22.25 | $0.007551 | 0.2605 | 0.00008843 | 2,946.58 | Rx2r...JcZB | |
| 03/09/2026 | 1:44:18 PM | buy | $10.98 | $0.007552 | 0.1285 | 0.00008842 | 1,453.89 | 486j...oBNi | |
| 03/09/2026 | 1:44:14 PM | buy | $11.1 | $0.00756 | 0.1298 | 0.00008842 | 1,468.5 | 5Q4s...pFEZ | |
| 03/09/2026 | 1:39:48 PM | buy | $10.47 | $0.007498 | 0.1235 | 0.00008841 | 1,397.29 | Nzzf...wqcU | |
| 03/09/2026 | 1:39:39 PM | buy | $10.46 | $0.00749 | 0.1235 | 0.00008841 | 1,397.35 | 5oqh...Hx5T | |
| 03/09/2026 | 1:39:34 PM | buy | $10.47 | $0.007495 | 0.1235 | 0.0000884 | 1,397.42 | 67HY...1FmU |