Info about AVA-SOL pair
- Pooled AVA:
- 65.59M
- Pooled SOL:
- $5,358.11
AVA/SOL price stats on Solana
As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.006863. AVA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $258,099.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,857,641.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $899,572.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $899,572.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1662 in the last 24 hours, 841 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $258,099.10 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008182, captured at 2:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006863 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:10:16 AM | buy | $0.1766 | $0.006863 | 0.002106 | 0.00008182 | 25.74 | oqfX...VNGi | |
| 05/02/2026 | 2:04:04 AM | sell | $9.88 | $0.006848 | 0.1174 | 0.00008142 | 1,443 | 5q1W...Zn9S | |
| 05/02/2026 | 2:03:50 AM | buy | $21.41 | $0.006882 | 0.2546 | 0.00008182 | 3,111.78 | 3hun...Nusu | |
| 05/02/2026 | 2:01:36 AM | sell | $182.14 | $0.00684 | 2.16 | 0.00008144 | 26,628.98 | 2NQj...Mt2G | |
| 05/02/2026 | 2:01:12 AM | sell | $188.3 | $0.006845 | 2.24 | 0.00008151 | 27,506 | 5Azn...hdx8 | |
| 05/02/2026 | 1:49:48 AM | sell | $129.44 | $0.006847 | 1.54 | 0.00008157 | 18,903.26 | 4ej2...MMuZ | |
| 05/02/2026 | 1:46:33 AM | sell | $14.78 | $0.006847 | 0.1761 | 0.0000816 | 2,159 | 3TVp...GDgC | |
| 05/02/2026 | 1:46:33 AM | sell | $13.29 | $0.006847 | 0.1584 | 0.0000816 | 1,942 | 2Z8E...9U6a | |
| 05/02/2026 | 1:45:12 AM | sell | $207.5 | $0.00685 | 2.47 | 0.00008164 | 30,290.5 | 7yV2...mmU8 | |
| 05/02/2026 | 1:44:56 AM | sell | $221.06 | $0.006857 | 2.63 | 0.00008172 | 32,238 | 4DsA...btc1 | |
| 05/02/2026 | 1:44:55 AM | sell | $208.33 | $0.006863 | 2.48 | 0.0000818 | 30,353 | 4TSf...RDf3 | |
| 05/02/2026 | 1:35:36 AM | sell | $137.29 | $0.006864 | 1.63 | 0.00008186 | 20,000 | 4eXF...3YB2 | |
| 05/02/2026 | 1:27:48 AM | buy | $30.01 | $0.006901 | 0.3579 | 0.00008229 | 4,349.18 | 4zVg...QgCM | |
| 05/02/2026 | 1:27:19 AM | buy | $41.67 | $0.0069 | 0.497 | 0.00008228 | 6,040.21 | 2PYk...7zVr | |
| 05/02/2026 | 1:20:38 AM | buy | $202.47 | $0.00689 | 2.41 | 0.00008223 | 29,382.59 | 4q32...ogbg | |
| 05/02/2026 | 1:20:07 AM | buy | $202.31 | $0.006885 | 2.41 | 0.00008216 | 29,382.59 | 4CrL...gVEF | |
| 05/02/2026 | 1:20:07 AM | buy | $500.99 | $0.006874 | 5.97 | 0.00008203 | 72,873.03 | 2FGp...9Bit | |
| 05/02/2026 | 1:19:41 AM | buy | $201.68 | $0.006864 | 2.4 | 0.0000819 | 29,382.59 | 5jZ3...kDNp | |
| 05/02/2026 | 1:13:02 AM | buy | $99.99 | $0.006868 | 1.19 | 0.00008185 | 14,558.04 | Z1vv...SvQS | |
| 05/02/2026 | 1:11:45 AM | sell | $2.64 | $0.006827 | 0.03159 | 0.00008142 | 388.02 | 4tHw...41ZZ |