WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01091
Price
0.0001002 SOL
TVL
$1.43M
MKT CAP
$10.9M
5m
-0.04%
1h
0.79%
4h
5.01%
24h
13.64%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
489K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.5M
Pooled SOL:
$6,568.72

AVA/SOL price stats on Solana

As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.01091. AVA price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 6692 trades with trading volume of $489,479.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,904,490.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,868.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,868.44.

The total transactions of AVA/SOL is 6692 in the last 24 hours, 2989 of which are buy transactions, and 3703 are sales transactions.

AVA/SOL pool has a trading volume of $489,479.06 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001002, captured at 4:12 PM UTC.

The price of converting 1 AVA to USD is $0.01091 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:12:25 PMbuy$7.28$0.010920.066870.0001002666.995YxN...KbDf
09/20/20264:12:26 PMbuy$7.28$0.010920.066870.0001002666.994H8j...Rtce
09/20/20264:12:25 PMbuy$7.28$0.010920.066870.0001002666.99uZFL...tMcX
09/20/20264:12:18 PMbuy$73.44$0.010910.67460.00010026,729.99gnEx...of9J
09/20/20264:12:18 PMbuy$357.23$0.010933.270.000100132,656.872Hhj...RC7p
09/20/20264:12:18 PMbuy$143.46$0.010931.310.000100113,1243UyX...FC9i
09/20/20264:11:31 PMsell$87.47$0.010810.80540.000099618,086.295c6s...MCHQ
09/20/20264:08:45 PMsell$38.95$0.010840.35780.000099623,591.633Rfu...QQEs
09/20/20264:08:34 PMsell$11.98$0.01080.11040.000099631,108.925Xad...5F3U
09/20/20264:08:34 PMsell$42.94$0.01080.39590.000099643,974.0658yz...y8Ey
09/20/20264:08:33 PMsell$10.28$0.01080.094870.00009968951.7248J8...HHDG
09/20/20264:08:33 PMsell$10.28$0.01080.094880.00009968951.84dgzw...qUxn
09/20/20264:08:33 PMsell$117.48$0.01081.080.0000996610,870.67kJ8Z...n4Ex
09/20/20264:08:32 PMsell$5.24$0.010850.048130.00009971482.76KM6w...6Ka3
09/20/20264:08:32 PMsell$99.21$0.010850.91110.00009979,138.35hgmv...BCa8
09/20/20264:08:10 PMsell$498.22$0.010864.570.0000997845,873.1425K7...wDP2
09/20/20264:08:10 PMsell$364.42$0.010873.340.000099933,512.6442G9...bF4H
09/20/20264:08:09 PMsell$32.79$0.010880.30130.000099963,014.545WTU...BrjE
09/20/20264:08:08 PMsell$39.08$0.010880.3590.000099973,591.574cMy...rJ3Z
09/20/20264:08:09 PMsell$20.87$0.010880.19180.000099971,918.7131pN...cuVH