WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008339
Price
0.00007521 SOL
TVL
$1.27M
MKT CAP
$8.3M
5m
0%
1h
-0.90%
4h
-0.81%
24h
-2.64%
Share
TXNS
1K
Buys
728
Sells
630
Volume
72K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.94M
Pooled SOL:
$5,742.95

AVA/SOL price stats on Solana

As of October 12, 2026, the current price of AVA token on DEX Raydium is $0.008339. AVA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $72,162.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,333,183.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,270,162.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,270,162.03.

The total transactions of AVA/SOL is 1358 in the last 24 hours, 728 of which are buy transactions, and 630 are sales transactions.

AVA/SOL pool has a trading volume of $72,162.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007521, captured at 11:59 AM UTC.

The price of converting 1 AVA to USD is $0.008339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202611:44:18 AMsell$23.79$0.0083390.21450.000075212,852.99
HYe4v...8WHd
3TpZ...4zXH
10/12/202611:44:17 AMsell$5.24$0.008340.04730.00007521628.91
HYe4v...8WHd
5zR6...Uaa6
10/12/202611:44:09 AMsell$18.64$0.008340.16810.000075212,235.68
HYe4v...8WHd
21Pp...NsCm
10/12/202611:44:09 AMsell$13.55$0.008340.12220.000075221,624.63
HYe4v...8WHd
35zi...RBTm
10/12/202611:44:08 AMsell$23.85$0.0083410.2150.000075222,859.31
HYe4v...8WHd
279L...mXvZ
10/12/202611:44:08 AMsell$75.08$0.0083420.67710.000075239,000.1
HYe4v...8WHd
3VPR...Nos8
10/12/202611:44:07 AMsell$7.63$0.0083430.068830.00007524914.8
HYe4v...8WHd
2bH4...zjM9
10/12/202611:44:03 AMsell$13.4$0.008350.12070.000075251,604.94
HYe4v...8WHd
54qn...ePPm
10/12/202611:44:02 AMsell$378.25$0.0083653.40.0000753845,213.28
8StkT...uyGD
ENi2...kzVb
10/12/202611:44:02 AMsell$378.25$0.0083563.40.0000752945,267.09
8StkT...uyGD
3azE...BhL6
10/12/202611:43:55 AMbuy$28.73$0.0084120.25890.00007583,415.89
HYe4v...8WHd
2SuP...5j3q
10/12/202611:43:55 AMbuy$28.76$0.0084110.25910.00007583,419.25
HYe4v...8WHd
4tLE...wFVD
10/12/202611:43:54 AMbuy$5.19$0.0084110.04680.00007579617.51
HYe4v...8WHd
tkhD...qcBz
10/12/202611:40:37 AMbuy$28.74$0.0084090.2590.000075783,418.49
HYe4v...8WHd
5MpY...A1nN
10/12/202611:40:37 AMbuy$28.75$0.008410.2590.000075793,418.38
HYe4v...8WHd
3rUy...fPhX
10/12/202611:40:36 AMbuy$28.74$0.0084090.2590.000075773,418.33
HYe4v...8WHd
brjD...zyaT
10/12/202611:40:35 AMbuy$28.75$0.0084080.2590.000075773,419.41
HYe4v...8WHd
3YqE...BLRJ
10/12/202611:40:33 AMbuy$19.54$0.0084070.17610.000075762,324.9
HYe4v...8WHd
2Lq3...TMpw
10/12/202611:39:35 AMbuy$7.57$0.00840.068350.00007576902.15
HYe4v...8WHd
3FZL...2A5W
10/12/202611:39:34 AMbuy$19.77$0.00840.17830.000075762,353.99
HYe4v...8WHd
5rrr...ENYQ