WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01413
Price
0.00006986 SOL
TVL
$1.79M
MKT CAP
$14.1M
5m
0.00%
1h
2.80%
4h
-2.01%
24h
-7.41%
Share
TXNS
2K
Buys
808
Sells
836
Volume
370K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.37M
Pooled SOL:
$4,443.8

AVA/SOL price stats on Solana

As of October 28, 2025, the current price of AVA token on DEX Raydium is $0.01413. AVA price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $370,242.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,124,551.58. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,794,844.66. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,794,844.66.

The total transactions of AVA/SOL is 1644 in the last 24 hours, 808 of which are buy transactions, and 836 are sales transactions.

AVA/SOL pool has a trading volume of $370,242.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006986, captured at 7:26 AM UTC.

The price of converting 1 AVA to USD is $0.01413 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20257:24:58 AMsell$150.2$0.014140.74170.0000698410,619.46
4GQeE...zVqS
2vQq...6UTa
10/28/20257:24:58 AMsell$29.38$0.014130.14520.000069862,078.82
FEkRZ...3aRj
xfB8...m7Qn
10/28/20257:23:11 AMsell$150.15$0.014150.7410.0000698710,604.45
4GQeE...zVqS
qHx2...h9ZC
10/28/20257:23:10 AMsell$150.15$0.014160.74090.000069910,600.7
4GQeE...zVqS
34Wm...Ypiu
10/28/20257:22:16 AMbuy$58.45$0.014220.28870.000070254,109.8
7LFYB...sRbs
39aA...WS48
10/28/20257:19:05 AMsell$12.76$0.014130.063120.0000699902.97
FEkRZ...3aRj
4GiV...5HRu
10/28/20257:17:31 AMsell$150.08$0.014160.74060.0000699110,593.22
4GQeE...zVqS
49Ht...yQsm
10/28/20257:13:14 AMsell$150.08$0.014140.74220.0000699410,611.95
4GQeE...zVqS
5wXC...nqZa
10/28/20257:13:03 AMsell$150.12$0.014140.74240.0000699610,611.95
4GQeE...zVqS
2ukK...LQhn
10/28/20257:12:55 AMsell$18.32$0.014130.090710.000069971,296.28
FEkRZ...3aRj
5ats...UJaM
10/28/20257:09:45 AMsell$500.02$0.014162.470.0000700135,301.12
CreQJ...bNft
5iVw...X8cg
10/28/20257:09:31 AMsell$500.09$0.014152.470.0000700935,326.46
CreQJ...bNft
5XQy...rMwT
10/28/20257:09:07 AMsell$500.23$0.014152.470.0000701735,331.84
CreQJ...bNft
2Ff9...v1z6
10/28/20257:08:57 AMsell$17.53$0.014160.086890.000070211,237.53
FEkRZ...3aRj
5Gby...KpxU
10/28/20257:07:13 AMsell$48.87$0.014150.24240.000070223,452.18
FEkRZ...3aRj
4wtQ...DVNK
10/28/20257:07:00 AMsell$150.12$0.014160.74430.0000702310,596.96
4GQeE...zVqS
3Qdq...8Rdm
10/28/20257:06:27 AMsell$499.74$0.014152.480.0000702835,301.48
CreQJ...bNft
RJ3c...qM5d
10/28/20257:05:56 AMsell$150.15$0.014170.74480.0000703310,589.48
4GQeE...zVqS
5SUX...oK6S
10/28/20257:05:56 AMsell$15.82$0.014180.078510.000070351,116.05
FEkRZ...3aRj
4dGp...JKvv
10/28/20257:00:16 AMbuy$499.27$0.014182.480.0000706635,192.07
CreQJ...bNft
y1Ea...ZFvG