Info about AVA-SOL pair
- Pooled AVA:
- 71.41M
- Pooled SOL:
- $5,113.74
AVA/SOL price stats on Solana
As of June 20, 2026, the current price of AVA token on DEX Raydium is $0.005139. AVA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $46,117.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,134,938.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $732,786.29. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $732,786.29.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 622 in the last 24 hours, 299 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $46,117.97 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007184, captured at 12:53 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005139 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:47:46 PM | buy | $23.19 | $0.005139 | 0.3242 | 0.00007184 | 4,512.68 | 4UC1...5Rop | |
| 06/20/2026 | 12:47:45 PM | buy | $25.61 | $0.005138 | 0.3581 | 0.00007183 | 4,985.47 | 56hm...2iyt | |
| 06/20/2026 | 12:47:09 PM | buy | $25.62 | $0.005138 | 0.3581 | 0.00007182 | 4,986.17 | vxVe...qh51 | |
| 06/20/2026 | 12:46:40 PM | buy | $19.39 | $0.005137 | 0.271 | 0.00007181 | 3,774.17 | 2dHq...QYDm | |
| 06/20/2026 | 12:43:05 PM | buy | $49.39 | $0.005135 | 0.6906 | 0.0000718 | 9,618.62 | 4xya...oQDa | |
| 06/20/2026 | 12:43:00 PM | buy | $10.25 | $0.005134 | 0.1433 | 0.00007179 | 1,997.13 | 4Xfv...Jkqm | |
| 06/20/2026 | 12:42:19 PM | buy | $183.68 | $0.005131 | 2.56 | 0.00007175 | 35,796.05 | 3U9G...vmjD | |
| 06/20/2026 | 12:36:59 PM | buy | $66.62 | $0.005131 | 0.9308 | 0.0000717 | 12,982.3 | 2GCK...w45G | |
| 06/20/2026 | 12:36:18 PM | buy | $3.83 | $0.005139 | 0.05353 | 0.00007168 | 746.79 | 5scP...Ns3x | |
| 06/20/2026 | 12:29:39 PM | sell | $2.27 | $0.005116 | 0.03173 | 0.00007133 | 444.86 | tWyV...nQQQ | |
| 06/20/2026 | 12:25:57 PM | buy | $2.93 | $0.005147 | 0.04092 | 0.00007168 | 570.9 | 5VhJ...dxo3 | |
| 06/20/2026 | 12:19:05 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 3bo2...RciW | |
| 06/20/2026 | 12:19:04 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 3CS1...ewWt | |
| 06/20/2026 | 12:19:04 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 5US8...STvr | |
| 06/20/2026 | 12:19:02 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | vKYH...Xzg5 | |
| 06/20/2026 | 12:19:03 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 97SH...YUU7 | |
| 06/20/2026 | 12:19:01 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 5c3F...jxod | |
| 06/20/2026 | 12:19:00 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | gk1s...kycJ | |
| 06/20/2026 | 12:19:00 PM | sell | $1.12 | $0.005127 | 0.01559 | 0.00007133 | 218.57 | 4jau...YvQF | |
| 06/20/2026 | 12:18:00 PM | sell | $35.75 | $0.005128 | 0.4974 | 0.00007134 | 6,973.27 | 59Jm...ptZU |