WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008091
Price
0.00007549 SOL
TVL
$1.23M
MKT CAP
$8.1M
5m
0.51%
1h
1.08%
4h
-0.03%
24h
-4.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
112K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.13M
Pooled SOL:
$5,730.99

AVA/SOL price stats on Solana

As of October 13, 2026, the current price of AVA token on DEX Raydium is $0.008091. AVA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $111,718.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,084,896.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,230,227.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,230,227.42.

The total transactions of AVA/SOL is 2156 in the last 24 hours, 1059 of which are buy transactions, and 1097 are sales transactions.

AVA/SOL pool has a trading volume of $111,718.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007549, captured at 9:28 AM UTC.

The price of converting 1 AVA to USD is $0.008091 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20269:27:39 AMbuy$19.25$0.0080910.17960.000075492,379.49
HYe4v...8WHd
jbTo...xcvz
10/13/20269:27:33 AMbuy$4$0.0080910.037380.00007549495.2
HYe4v...8WHd
2AKA...wJFp
10/13/20269:27:33 AMbuy$10.34$0.008090.096470.000075491,277.99
HYe4v...8WHd
4bGB...rukL
10/13/20269:27:33 AMbuy$10.33$0.008090.096470.000075491,277.99
HYe4v...8WHd
5nh4...4Twi
10/13/20269:27:32 AMbuy$10.33$0.008090.096470.000075481,277.99
HYe4v...8WHd
38Eq...9JLV
10/13/20269:27:32 AMbuy$15.44$0.008090.14410.000075481,908.99
HYe4v...8WHd
5cbx...PrGp
10/13/20269:27:32 AMbuy$15.44$0.0080890.1440.000075481,908.99
HYe4v...8WHd
7PK2...Jb4M
10/13/20269:27:32 AMbuy$5.25$0.0080890.049060.00007547649.99
HYe4v...8WHd
2JTB...AF4C
10/13/20269:27:29 AMbuy$32.95$0.0080880.30740.000075474,073.64
HYe4v...8WHd
5B2t...9Cmw
10/13/20269:27:04 AMbuy$5.1$0.0080890.047620.00007546630.99
HYe4v...8WHd
dXAT...1TqB
10/13/20269:27:03 AMbuy$5.1$0.0080890.047620.00007546630.99
HYe4v...8WHd
2xt5...Limg
10/13/20269:26:41 AMbuy$28.69$0.0080850.26780.000075463,549.37
HYe4v...8WHd
WvAG...UU7g
10/13/20269:26:38 AMbuy$0.5719$0.0080860.0053370.0000754570.73
HYe4v...8WHd
tqeL...G9LR
10/13/20269:23:54 AMsell$0.619$0.008050.0057730.0000750876.9
GHigB...BhUc
5vZr...fpns
10/13/20269:23:18 AMbuy$499.37$0.0080844.650.0000753961,768.33
FG8LE...Q75j
eTgu...uY6M
10/13/20269:21:33 AMsell$0.866$0.008050.0080640.00007496107.57
GgGap...Dujt
AKbn...cu1Q
10/13/20269:15:33 AMbuy$53.52$0.0080840.49870.000075336,620.99
HYe4v...8WHd
3Ydr...E3VM
10/13/20269:15:32 AMbuy$10.26$0.0080820.095650.000075311,270
9nXDu...VeMC
3yXc...KMPJ
10/13/20269:15:33 AMbuy$21.88$0.0080830.20380.000075322,707
9nXDu...VeMC
2evh...aVg6
10/13/20269:15:28 AMbuy$38.04$0.0080820.35450.000075314,707.51
HYe4v...8WHd
2yB3...UprC