- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.24M
- Pooled SOL:
- $5,883.81
AVA/SOL price stats on Solana
As of August 31, 2026, the current price of AVA token on DEX Raydium is $0.00847. AVA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $163,860.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,464,108.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,208,059.96. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,208,059.96.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1551 in the last 24 hours, 933 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $163,860.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008243, captured at 5:12 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00847 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:02:54 PM | sell | $14.26 | $0.00847 | 0.1388 | 0.00008243 | 1,684.2 | 2MKS...6uAE | |
| 08/31/2026 | 5:00:55 PM | buy | $99.91 | $0.008523 | 0.9711 | 0.00008284 | 11,722.89 | 4WyA...UwcY | |
| 08/31/2026 | 5:00:45 PM | buy | $249.64 | $0.008516 | 2.42 | 0.00008279 | 29,313.81 | iRGv...JJVU | |
| 08/31/2026 | 4:59:51 PM | buy | $128.13 | $0.008506 | 1.24 | 0.00008274 | 15,063 | 4DsF...XjUu | |
| 08/31/2026 | 4:59:01 PM | buy | $128.75 | $0.008506 | 1.25 | 0.0000827 | 15,135 | 2FVF...BKTc | |
| 08/31/2026 | 4:58:42 PM | buy | $130.47 | $0.008505 | 1.26 | 0.00008267 | 15,340 | 5BDD...A6iX | |
| 08/31/2026 | 4:52:44 PM | buy | $127.97 | $0.008497 | 1.24 | 0.00008263 | 15,060 | 5nE6...nbp1 | |
| 08/31/2026 | 4:51:00 PM | buy | $134.08 | $0.008506 | 1.3 | 0.0000826 | 15,762 | 5J12...U6eB | |
| 08/31/2026 | 4:50:18 PM | buy | $149.5 | $0.008491 | 1.45 | 0.00008252 | 17,606.37 | 5B5c...fjJe | |
| 08/31/2026 | 4:50:18 PM | buy | $133.27 | $0.008495 | 1.29 | 0.00008256 | 15,687 | 4Dfy...Susp | |
| 08/31/2026 | 4:50:18 PM | buy | $0.5659 | $0.008489 | 0.0055 | 0.0000825 | 66.66 | 5y2h...EVad | |
| 08/31/2026 | 4:50:18 PM | sell | $2,014.68 | $0.008447 | 19.57 | 0.00008209 | 238,489.1 | 31sq...H1Gv | |
| 08/31/2026 | 4:50:18 PM | buy | $995.09 | $0.008475 | 9.67 | 0.00008236 | 117,405.99 | 4ZbC...jQfC | |
| 08/31/2026 | 4:50:10 PM | sell | $43.69 | $0.008476 | 0.4246 | 0.00008237 | 5,154.84 | Xnht...8eEM | |
| 08/31/2026 | 4:49:43 PM | sell | $2.62 | $0.00848 | 0.02548 | 0.00008238 | 309.39 | 3RVZ...vVeS | |
| 08/31/2026 | 4:48:48 PM | sell | $424.45 | $0.008489 | 4.12 | 0.00008244 | 50,000 | 2EFg...e6Re | |
| 08/31/2026 | 4:46:09 PM | buy | $22.15 | $0.008532 | 0.2153 | 0.00008291 | 2,597.11 | 4fou...uJ8C | |
| 08/31/2026 | 4:46:08 PM | buy | $84.85 | $0.00853 | 0.8245 | 0.00008289 | 9,947 | ZMB2...sNoH | |
| 08/31/2026 | 4:46:07 PM | buy | $83.51 | $0.008536 | 0.8108 | 0.00008287 | 9,784 | 3jJ1...JQtz | |
| 08/31/2026 | 4:46:06 PM | buy | $41.1 | $0.008534 | 0.399 | 0.00008285 | 4,816.18 | 4bsu...tMbB |