WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008371
Price
0.00008223 SOL
TVL
$1.2M
MKT CAP
$8.4M
5m
0%
1h
-0.48%
4h
-0.92%
24h
-2.17%
Share
TXNS
2K
Buys
722
Sells
886
Volume
127K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.36M
Pooled SOL:
$5,884.28

AVA/SOL price stats on Solana

As of September 4, 2026, the current price of AVA token on DEX Raydium is $0.008371. AVA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $127,316.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,365,132.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,196,461.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,196,461.33.

The total transactions of AVA/SOL is 1608 in the last 24 hours, 722 of which are buy transactions, and 886 are sales transactions.

AVA/SOL pool has a trading volume of $127,316.14 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008223, captured at 8:05 PM UTC.

The price of converting 1 AVA to USD is $0.008371 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20268:02:58 PMsell$103.33$0.0083711.010.0000822312,342.57
7rqsk...rKez
67mV...NQ8Y
09/04/20268:02:04 PMsell$25.77$0.0083780.2530.000082253,076.26
HYe4v...8WHd
hK53...njsQ
09/04/20268:02:03 PMsell$21.1$0.0083720.20730.000082262,521.13
HYe4v...8WHd
wApW...UUsS
09/04/20268:02:01 PMsell$8.79$0.0083720.08640.000082261,050.3
HYe4v...8WHd
5YfR...Rfoh
09/04/20267:51:33 PMsell$29.35$0.0083840.2880.000082273,501.07
HYe4v...8WHd
Vzbv...Et14
09/04/20267:51:33 PMsell$29.35$0.0083840.2880.000082273,501.07
HYe4v...8WHd
42fJ...iQiA
09/04/20267:51:26 PMsell$34.42$0.0083850.33780.000082284,105.28
HYe4v...8WHd
5ix8...j1GX
09/04/20267:51:25 PMsell$58.92$0.0083870.57820.00008237,025.83
HYe4v...8WHd
5udt...hWjM
09/04/20267:51:26 PMsell$12.47$0.0083860.12240.000082291,487.86
HYe4v...8WHd
24KQ...Zw3w
09/04/20267:51:10 PMsell$8.8$0.0083820.086470.000082321,050.3
HYe4v...8WHd
2zQJ...frcV
09/04/20267:51:10 PMsell$52.26$0.0083810.51320.000082316,235.07
HYe4v...8WHd
5ACy...WRwv
09/04/20267:51:10 PMsell$8.8$0.0083820.086460.000082321,050.3
HYe4v...8WHd
3TfK...eaFp
09/04/20267:51:08 PMsell$51.75$0.0083830.50830.000082336,173.33
HYe4v...8WHd
4wQL...8szC
09/04/20267:51:08 PMsell$8.8$0.0083840.086490.000082341,050.3
HYe4v...8WHd
2Viy...V36v
09/04/20267:51:08 PMsell$8.8$0.0083840.086480.000082341,050.3
HYe4v...8WHd
K8Aw...dHpV
09/04/20267:51:03 PMsell$16.99$0.0083910.16680.000082362,025.47
HYe4v...8WHd
3WFn...PWmS
09/04/20267:51:04 PMsell$29.37$0.008390.28830.000082353,501.07
HYe4v...8WHd
4qcx...QeEd
09/04/20267:50:01 PMsell$29.37$0.0083890.28830.000082363,501.07
HYe4v...8WHd
5czb...ERPA
09/04/20267:50:00 PMsell$29.37$0.0083890.28840.000082373,501.07
HYe4v...8WHd
61dP...D5ac
09/04/20267:49:47 PMsell$33.43$0.008390.32820.000082383,984.55
HYe4v...8WHd
a7Qn...8RGS