WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007261
Price
0.00007 SOL
TVL
$1.15M
MKT CAP
$7.3M
5m
-0.29%
1h
-0.86%
4h
-1.58%
24h
-1.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79M
Pooled SOL:
$5,558.95

AVA/SOL price stats on Solana

As of October 18, 2026, the current price of AVA token on DEX Raydium is $0.007261. AVA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9848 trades with trading volume of $1,239,269.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,255,911.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,150,258.88. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,150,258.88.

The total transactions of AVA/SOL is 9848 in the last 24 hours, 4947 of which are buy transactions, and 4901 are sales transactions.

AVA/SOL pool has a trading volume of $1,239,269.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007, captured at 1:59 AM UTC.

The price of converting 1 AVA to USD is $0.007261 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:57:33 AMsell$10.05$0.0072610.096980.000071,385.3
Ac6P4...u2GF
5dCm...nwGp
10/18/20261:56:34 AMsell$100.11$0.0072570.96590.0000700213,795
9PHm2...Veaq
2Hb4...JR37
10/18/20261:55:31 AMsell$151.45$0.007261.460.0000700520,860.34
9PHm2...Veaq
31bm...e6kG
10/18/20261:55:31 AMsell$199.22$0.0072641.920.0000700927,422.39
FrhLf...5oMN
5LAC...UopR
10/18/20261:55:23 AMsell$199.39$0.007271.920.0000701427,425.7
FrhLf...5oMN
s2Uo...MGRW
10/18/20261:51:37 AMsell$111.8$0.0072831.070.0000701815,351.94
7rqsk...rKez
2qCF...WUux
10/18/20261:48:17 AMbuy$5.68$0.0073220.054740.00007054776.01
9vjz4...jHx5
56Ug...5fpb
10/18/20261:47:27 AMsell$0.7197$0.0072910.0069280.0000701998.71
8TjXW...PpHx
4hsc...frKM
10/18/20261:45:05 AMsell$200.39$0.0073071.920.0000702127,422.39
FrhLf...5oMN
2yi3...ENCL
10/18/20261:43:57 AMsell$200.01$0.0073051.920.0000702627,380.19
FrhLf...5oMN
5tyq...2f6h
10/18/20261:31:56 AMsell$199.27$0.0072771.920.0000703427,380.19
FrhLf...5oMN
494a...GxhC
10/18/20261:31:56 AMsell$125.67$0.0072731.210.000070317,277.38
9PHm2...Veaq
52r6...Br6r
10/18/20261:30:09 AMsell$199.61$0.007291.920.0000703927,380.19
FrhLf...5oMN
2BQt...3gSu
10/18/20261:25:54 AMsell$199.95$0.0073031.920.0000704427,380.19
FrhLf...5oMN
5dSc...35AZ
10/18/20261:24:01 AMsell$200.35$0.0073041.930.0000704927,429.98
FrhLf...5oMN
ztat...gQuu
10/18/20261:23:05 AMbuy$9.9$0.0073460.095510.000070871,347.77
7vBDd...SDmH
2Sne...DzNQ
10/18/20261:19:39 AMbuy$70.49$0.0073520.67930.000070869,587.42
DJocq...GrGN
2uNA...SyV7
10/18/20261:15:01 AMsell$203.03$0.0072981.960.0000705227,816.49
9PHm2...Veaq
3aJE...efZd
10/18/20261:13:49 AMsell$125.89$0.0073011.210.0000705617,241.82
9PHm2...Veaq
4zWa...bbYz
10/18/20261:10:31 AMbuy$672.14$0.0073316.490.0000708591,679.38
7vBDd...SDmH
4F6M...HgUK