WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007155
Price
0.00008498 SOL
TVL
$906,958.87
MKT CAP
$7.1M
5m
0%
1h
-1.78%
4h
0.47%
24h
-6.20%
Share
TXNS
880
Buys
434
Sells
446
Volume
129K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.3M
Pooled SOL:
$5,392.49

AVA/SOL price stats on Solana

As of April 11, 2026, the current price of AVA token on DEX Raydium is $0.007155. AVA price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $129,011.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,149,675.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $906,958.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $906,958.87.

The total transactions of AVA/SOL is 880 in the last 24 hours, 434 of which are buy transactions, and 446 are sales transactions.

AVA/SOL pool has a trading volume of $129,011.53 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008498, captured at 1:28 PM UTC.

The price of converting 1 AVA to USD is $0.007155 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20261:09:22 PMsell$17.81$0.0071550.21160.000084982,490.4
HYe4v...8WHd
3TTC...aMb8
04/11/20261:09:22 PMsell$791.72$0.0071429.40.00008483110,844.62
4GQeE...zVqS
B1sV...8Src
04/11/20261:09:22 PMsell$500.78$0.0071225.940.0000845870,311.74
CreQJ...bNft
3mad...BceH
04/11/202612:55:16 PMbuy$37.84$0.00720.44880.00008545,255.34
HYe4v...8WHd
4ArE...hmAG
04/11/202612:49:45 PMsell$498.67$0.0071685.910.0000850669,563.99
CreQJ...bNft
5eih...DrrM
04/11/202612:46:56 PMbuy$2.82$0.0072340.033360.00008558389.88
Em8J3...ECPF
3RaM...cZ9D
04/11/202612:46:28 PMsell$18.83$0.0071970.22280.000085152,617.43
HYe4v...8WHd
2tYV...7qnb
04/11/202612:46:11 PMsell$52.51$0.0071990.62130.000085197,294.19
HYe4v...8WHd
5CbF...bgUs
04/11/202612:46:12 PMsell$55.18$0.0071970.65290.000085177,666.27
HYe4v...8WHd
3Ryn...N3t5
04/11/202612:46:07 PMsell$26.96$0.00720.3190.00008523,744.94
HYe4v...8WHd
5Fmt...Bwkj
04/11/202612:46:06 PMsell$16.39$0.0072010.1940.000085212,277.07
HYe4v...8WHd
3EcD...aw9f
04/11/202612:46:00 PMsell$50.48$0.0072020.59730.000085227,009.58
HYe4v...8WHd
h33K...NCpB
04/11/202612:45:52 PMsell$1.09$0.0072030.012990.00008523152.43
Em8J3...ECPF
2HSe...Uw5P
04/11/202612:45:31 PMbuy$0.8003$0.0072390.009470.00008566110.55
Em8J3...ECPF
48e7...uSRY
04/11/202612:38:45 PMbuy$149.16$0.0072141.770.0000856320,677.61
Fh46f...hc8G
2cVQ...y36q
04/11/202612:36:17 PMsell$500.34$0.0071895.930.0000852769,595.98
CreQJ...bNft
4aiF...nK88
04/11/202612:36:17 PMsell$35.98$0.0071970.42680.000085375,000
Gju69...X1KV
3N8x...cuwr
04/11/202612:36:17 PMsell$45.2$0.0071990.53620.000085386,280
7UZpX...1Wm7
RKUV...kRvn
04/11/202612:36:17 PMsell$460.76$0.0072075.460.0000854863,932.48
4GQeE...zVqS
3tfs...ZTs1
04/11/202612:36:01 PMsell$48.91$0.0072220.58010.000085676,772
F9xU8...Sey8
vM4Y...Gjbd