Info about AVA-SOL pair
- Pooled AVA:
- 58.4M
- Pooled SOL:
- $5,977.65
AVA/SOL price stats on Solana
As of April 29, 2026, the current price of AVA token on DEX Raydium is $0.008409. AVA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $233,744.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,402,936.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $980,959.79. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $980,959.79.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2501 in the last 24 hours, 1184 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $233,744.02 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001026, captured at 6:41 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008409 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:40:37 PM | buy | $29.01 | $0.008409 | 0.354 | 0.0001026 | 3,450.33 | 5gHs...Q7ry | |
| 04/29/2026 | 6:32:51 PM | buy | $0.3622 | $0.008367 | 0.004443 | 0.0001026 | 43.29 | 2ALt...V5pe | |
| 04/29/2026 | 6:30:48 PM | buy | $0.4485 | $0.008368 | 0.0055 | 0.0001026 | 53.59 | 5waA...y8yu | |
| 04/29/2026 | 6:30:48 PM | sell | $150 | $0.008328 | 1.83 | 0.0001021 | 18,009.92 | 3CdL...jwwN | |
| 04/29/2026 | 6:30:42 PM | sell | $15.78 | $0.008331 | 0.1935 | 0.0001021 | 1,894 | 4qkZ...Cfg8 | |
| 04/29/2026 | 6:30:40 PM | sell | $1.58 | $0.008332 | 0.01938 | 0.0001021 | 189.69 | 2vuR...rZZN | |
| 04/29/2026 | 6:30:39 PM | sell | $3.94 | $0.00833 | 0.04841 | 0.0001021 | 473.84 | 4FLL...wQHy | |
| 04/29/2026 | 6:29:05 PM | sell | $4.02 | $0.00833 | 0.04938 | 0.0001021 | 483.36 | 3qUE...px5w | |
| 04/29/2026 | 6:28:37 PM | sell | $3.98 | $0.008336 | 0.0489 | 0.0001021 | 478.58 | 22YE...wkKY | |
| 04/29/2026 | 6:22:44 PM | buy | $16.01 | $0.008414 | 0.1953 | 0.0001026 | 1,902.79 | 5sDv...CViS | |
| 04/29/2026 | 6:21:05 PM | buy | $4.61 | $0.008407 | 0.0564 | 0.0001026 | 549.26 | 5KLS...3xgg | |
| 04/29/2026 | 6:21:01 PM | buy | $149.56 | $0.008397 | 1.82 | 0.0001026 | 17,809.58 | 4THi...rcfQ | |
| 04/29/2026 | 6:21:00 PM | buy | $149.49 | $0.008392 | 1.82 | 0.0001025 | 17,812.59 | 2n7L...4tkc | |
| 04/29/2026 | 6:20:51 PM | buy | $43.95 | $0.008383 | 0.5377 | 0.0001025 | 5,243.52 | 41ES...VZk3 | |
| 04/29/2026 | 6:20:51 PM | buy | $4.38 | $0.008384 | 0.05366 | 0.0001025 | 523.25 | 3KbB...xC1n | |
| 04/29/2026 | 6:20:42 PM | buy | $16.01 | $0.008377 | 0.196 | 0.0001025 | 1,911.72 | 2Dir...vtES | |
| 04/29/2026 | 6:20:41 PM | buy | $15.99 | $0.008377 | 0.1957 | 0.0001025 | 1,909.7 | 9zwT...1PS8 | |
| 04/29/2026 | 6:20:34 PM | buy | $4.21 | $0.008375 | 0.05156 | 0.0001025 | 503 | 4QkK...3pVD | |
| 04/29/2026 | 6:16:23 PM | buy | $149.98 | $0.008394 | 1.83 | 0.0001024 | 17,867.56 | 2P8H...MUsn | |
| 04/29/2026 | 6:15:55 PM | buy | $150.01 | $0.00838 | 1.83 | 0.0001024 | 17,900.37 | 5ZSW...7bfj |