WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005036
Price
0.00007101 SOL
TVL
$725,355.07
MKT CAP
$5M
5m
-0.90%
1h
1.86%
4h
0.76%
24h
-1.08%
Share
TXNS
1K
Buys
575
Sells
733
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.11M
Pooled SOL:
$5,107.2

AVA/SOL price stats on Solana

As of June 26, 2026, the current price of AVA token on DEX Raydium is $0.005036. AVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $70,521.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,032,433.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $725,355.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $725,355.07.

The total transactions of AVA/SOL is 1308 in the last 24 hours, 575 of which are buy transactions, and 733 are sales transactions.

AVA/SOL pool has a trading volume of $70,521.90 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007101, captured at 2:38 PM UTC.

The price of converting 1 AVA to USD is $0.005036 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20262:38:16 PMsell$0.2932$0.0050360.0041340.0000710158.21
ESuvj...Jbg8
3D8m...QCcf
06/26/20262:36:38 PMbuy$500.88$0.005057.060.0000712799,166.64
CreQJ...bNft
2PSg...q7KU
06/26/20262:36:37 PMbuy$25.34$0.0050460.35730.000071165,021.78
HYe4v...8WHd
oyQZ...hBVP
06/26/20262:36:38 PMbuy$25.59$0.0050460.36090.000071175,071.29
HYe4v...8WHd
4jgy...kUtR
06/26/20262:36:35 PMbuy$51.36$0.0050440.72430.0000711410,180.46
HYe4v...8WHd
3rJx...1vzQ
06/26/20262:36:34 PMbuy$9.18$0.0050440.12950.000071131,820.71
HYe4v...8WHd
3sGi...uUEj
06/26/20262:36:34 PMbuy$15.56$0.0050430.21940.000071133,085.35
HYe4v...8WHd
2K4m...DfXi
06/26/20262:36:33 PMbuy$1.98$0.0050430.027970.00007112393.37
HYe4v...8WHd
2btn...7Czg
06/26/20262:36:32 PMbuy$10.34$0.0050430.14590.000071122,051.93
HYe4v...8WHd
mtqo...EBTj
06/26/20262:36:20 PMbuy$25.66$0.0050560.36090.000071115,075.18
HYe4v...8WHd
4KEG...7fDZ
06/26/20262:36:14 PMbuy$15.15$0.0050580.2130.00007112,995.49
HYe4v...8WHd
4GtK...tkj7
06/26/20262:35:42 PMbuy$17.24$0.0050560.24240.00007113,409.45
HYe4v...8WHd
5zLs...xVXu
06/26/20262:35:28 PMbuy$11.23$0.0050560.1580.000071092,222.79
HYe4v...8WHd
5f8Z...RxYn
06/26/20262:35:27 PMbuy$4.73$0.0050610.066490.00007109935.31
HYe4v...8WHd
3AhA...pmn4
06/26/20262:35:26 PMbuy$11.13$0.0050610.15640.000071092,200.97
HYe4v...8WHd
TtCg...59h9
06/26/20262:35:13 PMbuy$16.24$0.0050560.22830.000071083,212.63
HYe4v...8WHd
ExjY...4t4Z
06/26/20262:35:12 PMbuy$10.17$0.0050560.1430.000071082,012.74
HYe4v...8WHd
5Wcd...sBtR
06/26/20262:34:43 PMbuy$25.49$0.005070.35730.000071075,028.01
HYe4v...8WHd
2xq4...oyC8
06/26/20262:34:40 PMbuy$51.14$0.0050670.71710.0000710510,092.16
HYe4v...8WHd
2U5E...LPyA
06/26/20262:34:37 PMbuy$2.03$0.0050660.028540.00007104401.71
HYe4v...8WHd
3bsz...9guq