- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.42M
- Pooled SOL:
- $5,296.05
AVA/SOL price stats on Solana
As of February 9, 2026, the current price of AVA token on DEX Raydium is $0.007371. AVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $67,826.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,365,169.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,415.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,415.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1022 in the last 24 hours, 526 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $67,826.36 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008462, captured at 5:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007371 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:09:09 AM | sell | $8.54 | $0.007371 | 0.09805 | 0.00008462 | 1,158.64 | 4tFk...5KUX | |
| 02/09/2026 | 5:08:52 AM | buy | $5.78 | $0.007403 | 0.06641 | 0.00008505 | 780.91 | 5zus...9NsK | |
| 02/09/2026 | 5:07:00 AM | sell | $22.25 | $0.007376 | 0.2553 | 0.00008463 | 3,017.01 | 5Ndu...a6J2 | |
| 02/09/2026 | 5:06:58 AM | sell | $7.3 | $0.007377 | 0.08377 | 0.00008463 | 989.88 | 23Kb...aU1u | |
| 02/09/2026 | 4:57:36 AM | sell | $13.65 | $0.007369 | 0.1568 | 0.00008463 | 1,852.8 | 66AG...fADs | |
| 02/09/2026 | 4:53:35 AM | buy | $0.113 | $0.007395 | 0.0013 | 0.00008506 | 15.28 | xj9V...3JU3 | |
| 02/09/2026 | 4:52:38 AM | buy | $0.06317 | $0.007401 | 0.000726 | 0.00008506 | 8.53 | 3Vg1...LNmY | |
| 02/09/2026 | 4:52:29 AM | buy | $0.06311 | $0.007395 | 0.000726 | 0.00008506 | 8.53 | zfkY...WCQy | |
| 02/09/2026 | 4:40:02 AM | buy | $26.41 | $0.007403 | 0.3034 | 0.00008506 | 3,567.88 | 2Bje...Lbqp | |
| 02/09/2026 | 4:40:01 AM | buy | $26.41 | $0.007402 | 0.3034 | 0.00008505 | 3,568.28 | 52Xk...HDtb | |
| 02/09/2026 | 4:39:15 AM | buy | $21.42 | $0.007398 | 0.2462 | 0.00008504 | 2,895.71 | 5w8j...Frm6 | |
| 02/09/2026 | 4:39:11 AM | sell | $0.06375 | $0.007368 | 0.0007321 | 0.00008461 | 8.65 | 7cEe...zFnE | |
| 02/09/2026 | 4:39:06 AM | buy | $22.53 | $0.007404 | 0.2588 | 0.00008503 | 3,043.71 | 5ex7...7VAE | |
| 02/09/2026 | 4:39:05 AM | buy | $26.41 | $0.007399 | 0.3034 | 0.00008502 | 3,569.37 | 5mnS...boWT | |
| 02/09/2026 | 4:39:05 AM | buy | $35.24 | $0.007398 | 0.405 | 0.00008501 | 4,763.98 | 4gKz...mPKE | |
| 02/09/2026 | 4:39:04 AM | sell | $5.75 | $0.007361 | 0.06616 | 0.00008458 | 782.23 | 3vyf...QLWR | |
| 02/09/2026 | 4:39:03 AM | buy | $26.42 | $0.007402 | 0.3034 | 0.000085 | 3,570.24 | 5qh4...4YLg | |
| 02/09/2026 | 4:38:48 AM | buy | $44.34 | $0.007401 | 0.5091 | 0.00008499 | 5,990.67 | oxhu...Z5Sy | |
| 02/09/2026 | 4:38:48 AM | buy | $49.46 | $0.0074 | 0.568 | 0.00008497 | 6,684.96 | 4Wke...yNEh | |
| 02/09/2026 | 4:38:30 AM | buy | $26.43 | $0.007399 | 0.3034 | 0.00008496 | 3,572.1 | 2gRq...N5F4 |