Info about AVA-SOL pair
- Pooled AVA:
- 75.04M
- Pooled SOL:
- $5,811.23
AVA/SOL price stats on Solana
As of October 11, 2026, the current price of AVA token on DEX Raydium is $0.008515. AVA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $46,753.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,508,405.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,275,887.12. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,275,887.12.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 597 in the last 24 hours, 278 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $46,753.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007769, captured at 3:24 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008515 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:20:23 PM | buy | $18.45 | $0.008515 | 0.1683 | 0.00007769 | 2,166.99 | GHuY...Ki4c | |
| 10/11/2026 | 3:20:21 PM | buy | $37.41 | $0.008514 | 0.3413 | 0.00007768 | 4,394.29 | 4U95...Ah1N | |
| 10/11/2026 | 3:20:17 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | 5JEc...ubte | |
| 10/11/2026 | 3:20:16 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | JFKp...QzgS | |
| 10/11/2026 | 3:20:18 PM | buy | $1.62 | $0.008514 | 0.0148 | 0.00007768 | 190.53 | 26xy...SXfJ | |
| 10/11/2026 | 3:20:17 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | 2WXW...hbxK | |
| 10/11/2026 | 3:20:17 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | 4dW3...CBDn | |
| 10/11/2026 | 3:20:16 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | 3pEy...avKa | |
| 10/11/2026 | 3:20:16 PM | buy | $5.61 | $0.008513 | 0.05126 | 0.00007767 | 659.99 | 3uNS...M9pf | |
| 10/11/2026 | 3:20:15 PM | buy | $10.7 | $0.008512 | 0.0977 | 0.00007766 | 1,257.99 | 5SHL...aUUw | |
| 10/11/2026 | 3:20:15 PM | buy | $10.7 | $0.008512 | 0.0977 | 0.00007766 | 1,258 | 4t6Y...99nr | |
| 10/11/2026 | 3:20:15 PM | buy | $10.7 | $0.008512 | 0.0977 | 0.00007767 | 1,257.99 | 5YKy...iCQC | |
| 10/11/2026 | 3:20:14 PM | buy | $5.61 | $0.008512 | 0.05125 | 0.00007766 | 659.99 | Qwrq...JEJf | |
| 10/11/2026 | 3:20:07 PM | buy | $16.58 | $0.008518 | 0.1512 | 0.00007766 | 1,946.99 | ipmQ...KiRT | |
| 10/11/2026 | 3:20:07 PM | buy | $10.52 | $0.008518 | 0.09598 | 0.00007765 | 1,235.99 | SPGn...1zqR | |
| 10/11/2026 | 3:20:05 PM | buy | $10.52 | $0.008517 | 0.09597 | 0.00007764 | 1,235.99 | 3iU3...jZkW | |
| 10/11/2026 | 3:20:06 PM | buy | $10.52 | $0.008518 | 0.09598 | 0.00007765 | 1,235.99 | 5VjA...GpCg | |
| 10/11/2026 | 3:20:06 PM | buy | $10.52 | $0.008517 | 0.09597 | 0.00007765 | 1,235.99 | 4D4e...m7RV | |
| 10/11/2026 | 3:20:05 PM | buy | $5.43 | $0.008517 | 0.04953 | 0.00007764 | 637.99 | 3GhE...ay2L | |
| 10/11/2026 | 3:20:03 PM | buy | $0.5888 | $0.008517 | 0.005368 | 0.00007764 | 69.13 | 3C7F...QwTx |