- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 67.29M
- Pooled SOL:
- $5,540.72
AVA/SOL price stats on Solana
As of July 16, 2026, the current price of AVA token on DEX Raydium is $0.006258. AVA price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $82,102.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,253,282.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $843,712.53. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $843,712.53.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1513 in the last 24 hours, 578 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $82,102.09 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008205, captured at 1:51 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006258 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:46:21 PM | sell | $9.94 | $0.006258 | 0.1303 | 0.00008205 | 1,588.88 | sSKX...HKeY | |
| 07/16/2026 | 1:46:13 PM | buy | $33.5 | $0.006289 | 0.4392 | 0.00008246 | 5,327.29 | 32i6...DfA6 | |
| 07/16/2026 | 1:45:56 PM | buy | $23.42 | $0.006289 | 0.307 | 0.00008244 | 3,723.87 | 28gT...rBMu | |
| 07/16/2026 | 1:45:11 PM | buy | $25.86 | $0.006287 | 0.3391 | 0.00008243 | 4,113.95 | 496Z...ryxZ | |
| 07/16/2026 | 1:45:10 PM | buy | $21.62 | $0.006287 | 0.2835 | 0.00008243 | 3,439.72 | 3g31...kR4h | |
| 07/16/2026 | 1:45:06 PM | buy | $103.06 | $0.00628 | 1.35 | 0.0000824 | 16,409.97 | 4V9j...sEBH | |
| 07/16/2026 | 1:43:50 PM | buy | $29.18 | $0.00629 | 0.3821 | 0.00008238 | 4,639.05 | 2yU4...SaUA | |
| 07/16/2026 | 1:43:31 PM | buy | $46.09 | $0.006285 | 0.6039 | 0.00008236 | 7,333.13 | 5zWe...XJ89 | |
| 07/16/2026 | 1:43:30 PM | buy | $55.68 | $0.006283 | 0.7296 | 0.00008234 | 8,861.36 | 2qhg...JZtA | |
| 07/16/2026 | 1:43:29 PM | buy | $3.26 | $0.006283 | 0.04281 | 0.00008233 | 519.95 | 3UZ3...eehq | |
| 07/16/2026 | 1:40:59 PM | sell | $376.92 | $0.006272 | 4.92 | 0.00008199 | 60,089.53 | 4UX5...3SWY | |
| 07/16/2026 | 1:40:38 PM | buy | $0.04145 | $0.006315 | 0.0005413 | 0.00008248 | 6.56 | 3Q3o...Fk3F | |
| 07/16/2026 | 1:40:36 PM | sell | $0.08485 | $0.006284 | 0.001108 | 0.00008206 | 13.5 | 3yTD...wY6k | |
| 07/16/2026 | 1:40:36 PM | buy | $0.06588 | $0.006315 | 0.0008604 | 0.00008248 | 10.43 | 2pXK...25nW | |
| 07/16/2026 | 1:40:36 PM | buy | $0.06588 | $0.006315 | 0.0008604 | 0.00008248 | 10.43 | 5Ux4...fYp8 | |
| 07/16/2026 | 1:40:36 PM | buy | $0.04378 | $0.006315 | 0.0005718 | 0.00008248 | 6.93 | 4vuX...g3ij | |
| 07/16/2026 | 1:40:33 PM | buy | $0.06588 | $0.006315 | 0.0008604 | 0.00008248 | 10.43 | 2TUQ...zhhT | |
| 07/16/2026 | 1:40:32 PM | sell | $27.48 | $0.006279 | 0.3592 | 0.00008207 | 4,377.31 | 2wmu...iDmu | |
| 07/16/2026 | 1:40:29 PM | buy | $0.06583 | $0.006311 | 0.0008604 | 0.00008249 | 10.43 | 2juR...kjQc | |
| 07/16/2026 | 1:40:27 PM | sell | $32.57 | $0.006282 | 0.4255 | 0.00008208 | 5,184.07 | 2m7w...KUij |