Info about AVA-SOL pair
- Pooled AVA:
- 68.74M
- Pooled SOL:
- $6,250.58
AVA/SOL price stats on Solana
As of September 20, 2026, the current price of AVA token on DEX Raydium is $0.009773. AVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $174,603.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,765,164.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,345,765.88. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,345,765.88.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2729 in the last 24 hours, 1331 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $174,603.72 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009063, captured at 2:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009773 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:55:18 AM | buy | $29.86 | $0.009773 | 0.2769 | 0.00009063 | 3,055.79 | 4PVQ...F7s1 | |
| 09/20/2026 | 2:54:57 AM | sell | $27.18 | $0.009757 | 0.2512 | 0.00009019 | 2,786.04 | odpg...rfkF | |
| 09/20/2026 | 2:54:57 AM | sell | $29.43 | $0.009756 | 0.272 | 0.00009018 | 3,017.08 | 4xdE...LLSV | |
| 09/20/2026 | 2:54:54 AM | sell | $12.03 | $0.009754 | 0.1112 | 0.00009019 | 1,233.71 | LBbB...uC9Q | |
| 09/20/2026 | 2:54:22 AM | buy | $39.57 | $0.009779 | 0.3667 | 0.00009064 | 4,046.32 | 2oei...5zS1 | |
| 09/20/2026 | 2:54:22 AM | sell | $722.47 | $0.00974 | 6.69 | 0.00009028 | 74,170.03 | 2MfN...mDnz | |
| 09/20/2026 | 2:53:29 AM | sell | $68.85 | $0.009795 | 0.6361 | 0.00009048 | 7,029.87 | 2nKj...5DM4 | |
| 09/20/2026 | 2:53:29 AM | sell | $362.44 | $0.009788 | 3.34 | 0.00009042 | 37,025.29 | LY8q...TazX | |
| 09/20/2026 | 2:53:26 AM | sell | $11.23 | $0.009804 | 0.1037 | 0.0000905 | 1,145.93 | 5J72...Udus | |
| 09/20/2026 | 2:53:27 AM | sell | $11.23 | $0.009804 | 0.1037 | 0.00009049 | 1,145.97 | 2hjv...76Nu | |
| 09/20/2026 | 2:53:27 AM | sell | $1.93 | $0.009804 | 0.01786 | 0.00009049 | 197.35 | 5Zwz...oT33 | |
| 09/20/2026 | 2:53:26 AM | sell | $5.09 | $0.009805 | 0.04705 | 0.0000905 | 519.95 | XGd9...VBq5 | |
| 09/20/2026 | 2:53:26 AM | sell | $6.13 | $0.009804 | 0.05665 | 0.0000905 | 625.94 | 2eFR...9AQx | |
| 09/20/2026 | 2:53:22 AM | sell | $2.96 | $0.009797 | 0.02741 | 0.0000905 | 302.86 | 2VGP...hRDh | |
| 09/20/2026 | 2:53:22 AM | sell | $201.39 | $0.0098 | 1.86 | 0.00009053 | 20,549.81 | 3c5q...aMa3 | |
| 09/20/2026 | 2:53:20 AM | sell | $18.83 | $0.009806 | 0.1739 | 0.00009057 | 1,920.54 | BBL4...RoVD | |
| 09/20/2026 | 2:53:21 AM | sell | $13.89 | $0.009806 | 0.1283 | 0.00009056 | 1,416.9 | 9H7W...Tcp9 | |
| 09/20/2026 | 2:53:21 AM | sell | $5.09 | $0.009805 | 0.04708 | 0.00009056 | 519.94 | 2VKN...Kr1h | |
| 09/20/2026 | 2:53:20 AM | sell | $13.89 | $0.009806 | 0.1283 | 0.00009056 | 1,416.83 | 2haD...CTvn | |
| 09/20/2026 | 2:53:19 AM | sell | $18.99 | $0.009808 | 0.1754 | 0.00009058 | 1,936.64 | 22gh...aMeU |