WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006171
Price
0.0000754 SOL
TVL
$574,419.46
MKT CAP
$6.2M
5m
0.14%
1h
1.58%
4h
0.99%
24h
5.43%
Share
TXNS
733
Buys
332
Sells
401
Volume
59K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.25M
Pooled SOL:
$1,796.13

AVA/SOL price stats on Solana

As of May 29, 2026, the current price of AVA token on DEX Raydium is $0.006171. AVA price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $59,483.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,166,986.94. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $574,419.46. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $574,419.46.

The total transactions of AVA/SOL is 733 in the last 24 hours, 332 of which are buy transactions, and 401 are sales transactions.

AVA/SOL pool has a trading volume of $59,483.93 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000754, captured at 3:19 PM UTC.

The price of converting 1 AVA to USD is $0.006171 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:18:22 PMbuy$31.79$0.0061710.38830.00007545,150.8
7rqsk...rKez
3mqr...SkJU
05/29/20263:15:34 PMsell$61.63$0.0061630.75020.0000750210,000
tdDmu...yvT8
4QM5...WQKF
05/29/20263:15:13 PMsell$25.98$0.0061660.31620.000075044,213.63
GHigB...BhUc
453e...KS8q
05/29/20263:15:09 PMsell$25.31$0.0061630.30820.000075054,106.68
GHigB...BhUc
5c6Z...MsGe
05/29/20263:07:26 PMsell$23.95$0.0061330.29310.000075063,905.24
ESuvj...Jbg8
4G5Z...1jeB
05/29/20263:07:17 PMsell$20.98$0.0061260.25710.000075073,425.85
JD6rV...AfsG
4Yh9...25Nh
05/29/20263:07:16 PMsell$28.63$0.0061270.35090.000075074,674.36
GHigB...BhUc
2zNh...LYjj
05/29/20262:59:34 PMsell$0.407$0.00610.0050090.0000750866.71
RustQ...ZrWs
AxAh...CUop
05/29/20262:58:16 PMbuy$383.1$0.006134.710.0000753962,491.5
8StkT...uyGD
3qqL...Lbgs
05/29/20262:57:11 PMbuy$137.64$0.0061191.690.0000752522,494.27
9FMUj...CSHi
4iqr...nPLv
05/29/20262:57:11 PMbuy$140.79$0.0061231.730.0000752922,994.72
9FMUj...CSHi
Fks4...D16U
05/29/20262:51:30 PMsell$61.39$0.0060730.75680.0000748610,109.7
2Fast...YgN4
XcrT...PgbQ
05/29/20262:51:30 PMbuy$124.06$0.0061021.520.0000752220,328.84
7KyEv...MWEi
35Fk...by8R
05/29/20262:51:25 PMbuy$1,004.27$0.0060712.410.00007502165,435.92
9FMUj...CSHi
Wkxc...nbio
05/29/20262:50:37 PMbuy$10.03$0.0060520.1240.000074791,658.59
9XLcx...YRvL
4Bry...1Dmc
05/29/20262:50:37 PMbuy$19.28$0.0060540.23830.000074823,185.74
9Lv54...f3Ao
2UzL...VTGL
05/29/20262:50:37 PMbuy$19.28$0.0060550.23830.000074823,185.22
J8NLd...CPAP
5sQh...TuFH
05/29/20262:50:37 PMbuy$19.28$0.0060560.23820.000074843,183.88
CujGG...1WuL
389z...swoB
05/29/20262:50:37 PMbuy$15.99$0.0060540.19760.000074812,641.94
7UZpX...1Wm7
4vEf...JqrK
05/29/20262:50:37 PMbuy$19.28$0.0060550.23830.000074833,184.72
5eQfX...VYM6
3Scy...2xv5