Info about AVA-SOL pair
- Pooled AVA:
- 68.07M
- Pooled SOL:
- $5,359.75
AVA/SOL price stats on Solana
As of June 18, 2026, the current price of AVA token on DEX Raydium is $0.005656. AVA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $179,332.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,651,780.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $767,029.64. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $767,029.64.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1689 in the last 24 hours, 850 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $179,332.41 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007935, captured at 6:49 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005656 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:45:05 AM | buy | $19.8 | $0.005656 | 0.2778 | 0.00007935 | 3,501.76 | 1Bmf...nnZb | |
| 06/18/2026 | 6:42:38 AM | buy | $495.2 | $0.005641 | 6.95 | 0.00007923 | 87,770.87 | 2wnz...V1Vj | |
| 06/18/2026 | 6:42:38 AM | sell | $0.2323 | $0.005621 | 0.003262 | 0.00007894 | 41.32 | 5tW2...itUs | |
| 06/18/2026 | 6:42:38 AM | buy | $31.55 | $0.005649 | 0.4431 | 0.00007934 | 5,585.33 | 4fLY...nWW6 | |
| 06/18/2026 | 6:42:18 AM | buy | $377.23 | $0.005629 | 5.29 | 0.00007905 | 67,014.42 | x1Tq...Mz3r | |
| 06/18/2026 | 6:41:00 AM | buy | $36.42 | $0.005627 | 0.5111 | 0.00007897 | 6,472.09 | 55YF...iXQ7 | |
| 06/18/2026 | 6:35:29 AM | buy | $0.7236 | $0.005616 | 0.01017 | 0.00007894 | 128.83 | 66Mh...yxEZ | |
| 06/18/2026 | 6:32:40 AM | sell | $0.1327 | $0.005589 | 0.001865 | 0.00007854 | 23.74 | 3zup...VPns | |
| 06/18/2026 | 6:30:57 AM | buy | $70.51 | $0.005621 | 0.99 | 0.00007892 | 12,543.88 | 3FPK...FwJ7 | |
| 06/18/2026 | 6:30:51 AM | buy | $16 | $0.005613 | 0.2249 | 0.0000789 | 2,850.87 | 3eRR...AWqT | |
| 06/18/2026 | 6:30:51 AM | buy | $16 | $0.005612 | 0.2249 | 0.00007889 | 2,851.36 | 4AWY...hUbj | |
| 06/18/2026 | 6:30:51 AM | buy | $16 | $0.005613 | 0.2249 | 0.0000789 | 2,851.11 | X7bR...Avf3 | |
| 06/18/2026 | 6:30:51 AM | buy | $16 | $0.005612 | 0.2249 | 0.00007888 | 2,851.6 | 3Vs2...et3V | |
| 06/18/2026 | 6:16:05 AM | sell | $50.28 | $0.005583 | 0.7069 | 0.0000785 | 9,005.95 | 25Pc...4u23 | |
| 06/18/2026 | 6:09:05 AM | sell | $42.02 | $0.005581 | 0.5911 | 0.00007851 | 7,529.13 | 4kLx...U2Gf | |
| 06/18/2026 | 6:07:05 AM | sell | $2.16 | $0.005582 | 0.03047 | 0.00007852 | 388.12 | 464R...DBnq | |
| 06/18/2026 | 6:06:58 AM | sell | $5.25 | $0.005585 | 0.07391 | 0.00007853 | 941.18 | 2Fnb...i2RX | |
| 06/18/2026 | 6:06:54 AM | buy | $5.27 | $0.005599 | 0.07409 | 0.00007872 | 941.18 | 3x6R...RewA | |
| 06/18/2026 | 6:05:41 AM | sell | $5.99 | $0.005586 | 0.08427 | 0.00007853 | 1,073.05 | 3eER...Dvj1 | |
| 06/18/2026 | 6:05:00 AM | buy | $377.14 | $0.005613 | 5.29 | 0.00007885 | 67,189.63 | 3dxr...N9Fg |