- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.83M
- Pooled SOL:
- $5,857.93
AVA/SOL price stats on Solana
As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008441. AVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $434,264.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,434,485.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,121.18. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,121.18.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4971 in the last 24 hours, 2497 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $434,264.29 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008135, captured at 4:58 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008441 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:53:35 PM | sell | $9.46 | $0.008441 | 0.0912 | 0.00008135 | 1,121.05 | 5iFs...njaR | |
| 09/07/2026 | 4:52:59 PM | buy | $36 | $0.008489 | 0.3467 | 0.00008176 | 4,240.63 | 5xCw...Kc8n | |
| 09/07/2026 | 4:52:49 PM | buy | $11.69 | $0.008488 | 0.1126 | 0.00008175 | 1,377.68 | 5DZk...XuXF | |
| 09/07/2026 | 4:48:51 PM | buy | $1.02 | $0.008478 | 0.009929 | 0.00008175 | 121.44 | 2GZf...MBHN | |
| 09/07/2026 | 4:43:58 PM | buy | $35.97 | $0.008481 | 0.3467 | 0.00008175 | 4,241.31 | 3kqs...yrox | |
| 09/07/2026 | 4:43:55 PM | buy | $29.21 | $0.008487 | 0.2813 | 0.00008174 | 3,441.9 | 4iaE...4J5j | |
| 09/07/2026 | 4:43:50 PM | buy | $52.5 | $0.008479 | 0.506 | 0.00008173 | 6,191.81 | 2uav...C9se | |
| 09/07/2026 | 4:43:49 PM | buy | $30.37 | $0.008478 | 0.2927 | 0.00008172 | 3,582.62 | 5Xx7...RgnP | |
| 09/07/2026 | 4:43:48 PM | buy | $19.02 | $0.008478 | 0.1834 | 0.00008171 | 2,244.56 | ykLW...h4zp | |
| 09/07/2026 | 4:43:42 PM | buy | $35.97 | $0.008477 | 0.3467 | 0.0000817 | 4,243.64 | pUjz...UXFE | |
| 09/07/2026 | 4:43:42 PM | buy | $107.48 | $0.008475 | 1.03 | 0.00008168 | 12,682.15 | 4af5...SkBQ | |
| 09/07/2026 | 4:43:41 PM | buy | $50.96 | $0.008473 | 0.4911 | 0.00008166 | 6,014.54 | 2AV6...JTWo | |
| 09/07/2026 | 4:40:07 PM | buy | $19.28 | $0.008477 | 0.1857 | 0.00008165 | 2,275.37 | 4nd4...6PWf | |
| 09/07/2026 | 4:33:00 PM | sell | $9.23 | $0.008418 | 0.08912 | 0.00008124 | 1,096.93 | 2mJ1...dXFF | |
| 09/07/2026 | 4:33:00 PM | sell | $9.23 | $0.008418 | 0.08912 | 0.00008125 | 1,096.93 | 59By...EmfL | |
| 09/07/2026 | 4:32:57 PM | sell | $11.83 | $0.008412 | 0.1143 | 0.00008125 | 1,406.73 | 2GF7...Wude | |
| 09/07/2026 | 4:32:56 PM | sell | $9.22 | $0.008412 | 0.08913 | 0.00008125 | 1,096.93 | afQG...96Wq | |
| 09/07/2026 | 4:32:58 PM | sell | $11.83 | $0.008411 | 0.1143 | 0.00008125 | 1,406.73 | 4Hrb...NQ1A | |
| 09/07/2026 | 4:32:38 PM | sell | $9.23 | $0.008418 | 0.08913 | 0.00008126 | 1,096.93 | bjF1...ndyX | |
| 09/07/2026 | 4:32:38 PM | sell | $9.23 | $0.008416 | 0.08914 | 0.00008126 | 1,096.93 | 4Sqt...zfz2 |