Info about AVA-SOL pair
- Pooled AVA:
- 65.84M
- Pooled SOL:
- $5,487.94
AVA/SOL price stats on Solana
As of June 2, 2026, the current price of AVA token on DEX Raydium is $0.006606. AVA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $203,810.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,600,848.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $868,037.60. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $868,037.60.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1555 in the last 24 hours, 789 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $203,810.79 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008371, captured at 1:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006606 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:11:17 PM | buy | $5.18 | $0.006606 | 0.06564 | 0.00008371 | 784.12 | 3Zbr...VSxP | |
| 06/02/2026 | 1:10:59 PM | buy | $1,002 | $0.006595 | 12.68 | 0.00008351 | 151,927.72 | 65Gs...gNvD | |
| 06/02/2026 | 1:08:55 PM | buy | $0.473 | $0.006569 | 0.006 | 0.00008332 | 72 | 2YTv...KuMe | |
| 06/02/2026 | 1:08:55 PM | sell | $149.89 | $0.006539 | 1.9 | 0.00008293 | 22,921.86 | 631d...GgYf | |
| 06/02/2026 | 1:08:55 PM | sell | $149.96 | $0.006543 | 1.9 | 0.00008299 | 22,917.52 | 24Qr...YEPT | |
| 06/02/2026 | 1:08:51 PM | sell | $149.97 | $0.006548 | 1.9 | 0.00008305 | 22,903.86 | 5LQk...9CnT | |
| 06/02/2026 | 1:08:43 PM | sell | $150.2 | $0.006558 | 1.9 | 0.00008311 | 22,902.03 | 322P...PP8a | |
| 06/02/2026 | 1:05:19 PM | buy | $337.82 | $0.006586 | 4.28 | 0.00008349 | 51,293.19 | 46N1...gfnL | |
| 06/02/2026 | 1:02:50 PM | sell | $150.03 | $0.00656 | 1.9 | 0.00008309 | 22,869.12 | 55cd...sKWy | |
| 06/02/2026 | 1:02:50 PM | sell | $149.83 | $0.006555 | 1.89 | 0.00008304 | 22,855.22 | 5bGB...KTa4 | |
| 06/02/2026 | 1:00:35 PM | sell | $21.25 | $0.006566 | 0.2694 | 0.00008324 | 3,237.07 | 3kD1...BtZT | |
| 06/02/2026 | 1:00:36 PM | sell | $150.07 | $0.006563 | 1.9 | 0.00008321 | 22,863.91 | 4DfQ...AGYh | |
| 06/02/2026 | 1:00:36 PM | sell | $149.99 | $0.006559 | 1.9 | 0.00008315 | 22,867.38 | 522D...xgsk | |
| 06/02/2026 | 1:00:21 PM | sell | $150.03 | $0.006572 | 1.9 | 0.00008327 | 22,827.46 | JAp2...LYCJ | |
| 06/02/2026 | 1:00:20 PM | sell | $7.94 | $0.006574 | 0.1007 | 0.0000833 | 1,208.75 | 3j5Z...thbv | |
| 06/02/2026 | 12:59:01 PM | buy | $888.88 | $0.00659 | 11.26 | 0.00008355 | 134,871.53 | 2PZc...5gnt | |
| 06/02/2026 | 12:57:58 PM | sell | $13.49 | $0.006539 | 0.1712 | 0.00008297 | 2,064.12 | 2PBM...DvJN | |
| 06/02/2026 | 12:57:26 PM | buy | $29.22 | $0.006572 | 0.3707 | 0.00008338 | 4,446.38 | mWc6...Wtxj | |
| 06/02/2026 | 12:55:26 PM | buy | $32.88 | $0.006576 | 0.4169 | 0.00008337 | 5,000.77 | 39yN...8Vad | |
| 06/02/2026 | 12:54:12 PM | sell | $234.34 | $0.006547 | 2.97 | 0.00008299 | 35,790.21 | 34CA...9Ymz |