Info about AVA-SOL pair
- Pooled AVA:
- 65.95M
- Pooled SOL:
- $5,363.92
AVA/SOL price stats on Solana
As of May 9, 2026, the current price of AVA token on DEX Raydium is $0.007621. AVA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $110,937.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,614,981.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,003,827.49. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,003,827.49.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 554 in the last 24 hours, 300 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $110,937.95 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008156, captured at 2:37 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007621 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:27:14 AM | buy | $24.35 | $0.007621 | 0.2606 | 0.00008156 | 3,195.21 | 4KmU...iZns | |
| 05/09/2026 | 2:16:35 AM | buy | $68.45 | $0.007627 | 0.7318 | 0.00008154 | 8,974.92 | DkKM...yTDv | |
| 05/09/2026 | 2:13:48 AM | buy | $179.97 | $0.007622 | 1.92 | 0.0000815 | 23,610.75 | J6bc...cFzT | |
| 05/09/2026 | 2:06:20 AM | sell | $463.63 | $0.007588 | 4.95 | 0.00008114 | 61,099.62 | 2Krw...38Ps | |
| 05/09/2026 | 2:06:20 AM | sell | $150.44 | $0.007602 | 1.6 | 0.00008129 | 19,789.31 | 5i8c...QCDo | |
| 05/09/2026 | 2:06:20 AM | sell | $150.63 | $0.007597 | 1.61 | 0.00008124 | 19,826.74 | 49NZ...iPPf | |
| 05/09/2026 | 2:05:41 AM | sell | $150.38 | $0.007599 | 1.6 | 0.00008134 | 19,790.21 | 4kqJ...JGyq | |
| 05/09/2026 | 1:55:37 AM | buy | $49.53 | $0.007668 | 0.5281 | 0.00008176 | 6,459.34 | 5RpL...QwYM | |
| 05/09/2026 | 1:55:29 AM | sell | $500.22 | $0.007635 | 5.33 | 0.00008143 | 65,516.32 | FRVd...RBf3 | |
| 05/09/2026 | 1:54:17 AM | sell | $1,002.21 | $0.00765 | 10.69 | 0.00008167 | 130,992.67 | 5Trw...1kd9 | |
| 05/09/2026 | 1:54:17 AM | buy | $1,735.32 | $0.007678 | 18.52 | 0.00008196 | 226,009.43 | 3oCG...cneB | |
| 05/09/2026 | 1:53:25 AM | sell | $499.52 | $0.007623 | 5.33 | 0.00008135 | 65,523.89 | fvoQ...CB2L | |
| 05/09/2026 | 1:51:40 AM | sell | $498.82 | $0.007611 | 5.34 | 0.00008151 | 65,540.06 | 2gyM...E2Mv | |
| 05/09/2026 | 1:51:14 AM | sell | $150.27 | $0.007617 | 1.61 | 0.00008162 | 19,727.9 | 4ZZX...ZWkC | |
| 05/09/2026 | 1:51:14 AM | sell | $463.41 | $0.007626 | 4.96 | 0.00008172 | 60,763.18 | pdQV...AqTA | |
| 05/09/2026 | 1:41:57 AM | sell | $498.4 | $0.007611 | 5.36 | 0.00008188 | 65,483.44 | 4jqW...BRmv | |
| 05/09/2026 | 1:38:35 AM | sell | $3.22 | $0.007605 | 0.03475 | 0.00008196 | 424 | 5kNZ...mzaf | |
| 05/09/2026 | 1:38:19 AM | buy | $499.47 | $0.00764 | 5.37 | 0.00008229 | 65,373.37 | 4h45...Bemb | |
| 05/09/2026 | 1:37:08 AM | sell | $150.51 | $0.007604 | 1.61 | 0.00008182 | 19,794.14 | BcPp...wDUe | |
| 05/09/2026 | 1:36:49 AM | buy | $185.64 | $0.007632 | 2 | 0.00008223 | 24,321.79 | 5Pwd...Lu7t |