WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005055
Price
0.00007621 SOL
TVL
$697,260.05
MKT CAP
$5.1M
5m
0.02%
1h
1.22%
4h
5.69%
24h
-3.05%
Share
TXNS
1K
Buys
671
Sells
725
Volume
152K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.05M
Pooled SOL:
$5,248.16

AVA/SOL price stats on Solana

As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.005055. AVA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $152,269.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,051,748.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $697,260.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $697,260.05.

The total transactions of AVA/SOL is 1396 in the last 24 hours, 671 of which are buy transactions, and 725 are sales transactions.

AVA/SOL pool has a trading volume of $152,269.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007621, captured at 11:03 AM UTC.

The price of converting 1 AVA to USD is $0.005055 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202610:58:40 AMbuy$26.37$0.0050540.39750.00007625,216.97
HYe4v...8WHd
2WJT...XjJf
06/05/202610:58:40 AMbuy$26.11$0.0050540.39360.000076195,166.1
HYe4v...8WHd
3hEH...sMK4
06/05/202610:58:41 AMbuy$32.05$0.0050550.48320.000076216,339.97
HYe4v...8WHd
byRq...hQvQ
06/05/202610:58:38 AMbuy$8.31$0.0050510.12530.000076181,645.31
HYe4v...8WHd
62dc...vfEi
06/05/202610:58:35 AMbuy$23.37$0.0050460.35280.000076174,631.37
HYe4v...8WHd
Qi2Y...5EVq
06/05/202610:49:24 AMsell$6.85$0.0050230.10330.000075791,364.01
HYe4v...8WHd
4Bx9...BujK
06/05/202610:49:23 AMsell$34.66$0.0050240.5230.00007586,899.64
HYe4v...8WHd
2EyN...F21Z
06/05/202610:49:23 AMsell$1.43$0.0050280.021680.00007581285.99
HYe4v...8WHd
4MBm...ZhcA
06/05/202610:47:00 AMsell$1.02$0.0050380.015450.00007581203.9
HYe4v...8WHd
4Ujq...mxrc
06/05/202610:39:31 AMbuy$62.72$0.005040.94590.0000760112,443.58
9FMUj...CSHi
3qAV...2TiW
06/05/202610:39:32 AMbuy$364.3$0.0050465.490.0000761172,184.33
8StkT...uyGD
551A...598G
06/05/202610:38:17 AMbuy$149.8$0.0050382.250.0000759729,734.3
4GQeE...zVqS
3LpH...fH3y
06/05/202610:37:59 AMbuy$8.2$0.0050340.12360.000075931,628.88
FrhLf...5oMN
47ZY...FNbn
06/05/202610:37:17 AMbuy$149.65$0.0050282.250.000075929,758.08
4GQeE...zVqS
416a...8u5n
06/05/202610:36:36 AMbuy$17.85$0.0050360.26890.000075863,545.15
FrhLf...5oMN
3hfY...k7uG
06/05/202610:36:18 AMbuy$38.9$0.0050470.58460.000075857,707.29
FrhLf...5oMN
4j5y...LiYd
06/05/202610:33:22 AMbuy$149.7$0.0050532.240.0000758129,623.62
4GQeE...zVqS
5h8u...gdN4
06/05/202610:31:26 AMsell$0.5634$0.0050230.0084570.0000754112.16
8RziQ...1tiP
3qhm...tFQV
06/05/202610:31:01 AMbuy$0.333$0.0050480.0050.0000757865.97
8RziQ...1tiP
2TCw...daBS
06/05/202610:30:38 AMbuy$0.3327$0.0050420.0050.0000757865.97
8RziQ...1tiP
26Xj...Y1z4