WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007688
Price
0.0000913 SOL
TVL
$924,709.1
MKT CAP
$7.7M
5m
-0.31%
1h
1.71%
4h
2.46%
24h
-1.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
396K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.02M
Pooled SOL:
$5,502.16

AVA/SOL price stats on Solana

As of February 6, 2026, the current price of AVA token on DEX Raydium is $0.007688. AVA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $396,156.47. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,681,922.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $924,709.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $924,709.11.

The total transactions of AVA/SOL is 3095 in the last 24 hours, 1548 of which are buy transactions, and 1547 are sales transactions.

AVA/SOL pool has a trading volume of $396,156.47 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000913, captured at 3:06 PM UTC.

The price of converting 1 AVA to USD is $0.007688 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20263:05:38 PMsell$0.05886$0.0076880.0006990.00009137.65
SUPEr...DxUC
4Qm8...EsWB
02/06/20263:05:19 PMsell$149.96$0.0077151.770.0000913319,436.91
4GQeE...zVqS
5W7F...U44i
02/06/20263:04:34 PMsell$0.05872$0.0076830.00069820.000091367.64
SUPEr...DxUC
5W1j...gRZC
02/06/20263:04:15 PMsell$13.14$0.0076830.15630.000091361,711.03
HYe4v...8WHd
5mik...Pjik
02/06/20263:04:14 PMsell$149.75$0.0076741.780.0000913919,512.69
4GQeE...zVqS
mAJM...RiVn
02/06/20263:04:14 PMsell$27.7$0.0076770.32990.000091433,608.79
HYe4v...8WHd
5bB8...AJA6
02/06/20263:04:12 PMsell$23.86$0.0076780.28420.000091443,108.43
HYe4v...8WHd
2Q4h...Si7b
02/06/20263:03:19 PMsell$0.05852$0.0076630.00069830.000091447.63
SUPEr...DxUC
4RyC...rzQm
02/06/20263:02:15 PMsell$0.05871$0.0076750.00069950.000091447.64
SUPEr...DxUC
5ziw...NEBN
02/06/20263:00:50 PMbuy$125.89$0.0077111.50.0000918816,325.24
Bots7...BBoa
351b...HU4A
02/06/20263:00:49 PMbuy$499.76$0.0077015.950.0000917564,892.92
CreQJ...bNft
4EKe...nzPK
02/06/20262:56:49 PMsell$0.1183$0.0076460.0014110.000091215.47
8L2y5...bt8j
Vtgf...AZKC
02/06/20262:56:07 PMbuy$63.49$0.0076760.7580.000091648,271.79
HYe4v...8WHd
4akb...RASh
02/06/20262:55:14 PMbuy$113.31$0.0076911.340.0000916114,732.01
7rqsk...rKez
2jWn...PD6K
02/06/20262:54:51 PMbuy$793.52$0.00779.420.00009143103,050.07
4GQeE...zVqS
3gjQ...Wzt4
02/06/20262:53:06 PMbuy$0.1188$0.0077290.0014030.0000912715.37
3nNqq...xH4t
5qYJ...4MVQ
02/06/20262:53:06 PMbuy$0.4169$0.0077280.0049230.0000912753.94
Hydra...Ky85
27sg...fLjP
02/06/20262:52:05 PMsell$63.04$0.0076760.74590.000090838,212.1
prUWZ...9bmv
5yeZ...wjwd
02/06/20262:51:25 PMsell$0.05901$0.0076680.00069910.000090847.69
SUPEr...DxUC
4XT9...jMnc
02/06/20262:51:25 PMbuy$0.1189$0.0077060.0014090.0000912915.43
HWoaB...W5d9
3iLj...ooZP