- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.3M
- Pooled SOL:
- $4,980.69
AVA/SOL price stats on Solana
As of January 12, 2026, the current price of AVA token on DEX Raydium is $0.01102. AVA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $253,141.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,016,794.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,392,569.98. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,392,569.98.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3719 in the last 24 hours, 2150 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $253,141.23 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007905, captured at 10:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01102 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:14:05 PM | buy | $499.48 | $0.01102 | 3.58 | 0.00007905 | 45,302.36 | 4S3r...nnAZ | |
| 01/12/2026 | 10:13:56 PM | buy | $48.4 | $0.01101 | 0.3469 | 0.00007899 | 4,392.71 | 5hTj...Y5Zs | |
| 01/12/2026 | 10:13:31 PM | buy | $24.13 | $0.01102 | 0.1729 | 0.00007898 | 2,189.18 | 2zzF...zhQF | |
| 01/12/2026 | 10:13:14 PM | buy | $300.09 | $0.01101 | 2.15 | 0.00007894 | 27,233.83 | 45c4...3hCH | |
| 01/12/2026 | 10:10:27 PM | buy | $50.39 | $0.01101 | 0.361 | 0.0000789 | 4,575.98 | 5gnm...bJCE | |
| 01/12/2026 | 10:10:27 PM | sell | $0.3682 | $0.01095 | 0.002638 | 0.0000785 | 33.6 | 4hGS...QRnU | |
| 01/12/2026 | 10:10:27 PM | buy | $24.61 | $0.01101 | 0.1763 | 0.00007889 | 2,235.58 | AAc9...Tt5U | |
| 01/12/2026 | 10:10:07 PM | buy | $41.71 | $0.01101 | 0.2988 | 0.00007889 | 3,788.48 | 48hp...RM83 | |
| 01/12/2026 | 10:09:55 PM | buy | $23.16 | $0.01099 | 0.1661 | 0.00007888 | 2,106.42 | 4k9U...tUf3 | |
| 01/12/2026 | 10:09:38 PM | buy | $106.29 | $0.011 | 0.7615 | 0.00007886 | 9,655.98 | SCcs...feoe | |
| 01/12/2026 | 10:09:37 PM | buy | $342.47 | $0.011 | 2.45 | 0.00007881 | 31,130.95 | 3T7m...xQNx | |
| 01/12/2026 | 10:05:56 PM | buy | $24.76 | $0.01095 | 0.1781 | 0.00007877 | 2,261.44 | 2nY6...DiBY | |
| 01/12/2026 | 10:05:55 PM | buy | $25.01 | $0.01095 | 0.1799 | 0.00007877 | 2,284.21 | 3N5v...YQud | |
| 01/12/2026 | 10:05:53 PM | buy | $24.52 | $0.01095 | 0.1763 | 0.00007876 | 2,239.37 | 5KUF...tuH4 | |
| 01/12/2026 | 10:05:52 PM | buy | $50.2 | $0.01094 | 0.361 | 0.00007875 | 4,584.71 | 2HbD...3MxA | |
| 01/12/2026 | 10:05:46 PM | buy | $24.52 | $0.01094 | 0.1763 | 0.00007874 | 2,239.85 | 29Vi...Etnu | |
| 01/12/2026 | 10:05:43 PM | buy | $69.71 | $0.01094 | 0.5014 | 0.00007873 | 6,368.29 | 2XTK...L6aH | |
| 01/12/2026 | 10:05:39 PM | buy | $126.65 | $0.01094 | 0.9109 | 0.00007871 | 11,572.54 | 5FaE...eBv5 | |
| 01/12/2026 | 10:05:31 PM | buy | $94.9 | $0.01094 | 0.6826 | 0.00007869 | 8,674.56 | 25Nm...qK8u | |
| 01/12/2026 | 10:05:27 PM | buy | $126.65 | $0.01093 | 0.9109 | 0.00007866 | 11,579.95 | 3deu...8Ffd |