WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006134
Price
0.0000856 SOL
TVL
$797,560.99
MKT CAP
$6.1M
5m
0%
1h
-0.14%
4h
-1.33%
24h
-7.27%
Share
TXNS
1K
Buys
666
Sells
623
Volume
114K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.15M
Pooled SOL:
$5,552.33

AVA/SOL price stats on Solana

As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.006134. AVA price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $113,710.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,129,669.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $797,560.99. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $797,560.99.

The total transactions of AVA/SOL is 1289 in the last 24 hours, 666 of which are buy transactions, and 623 are sales transactions.

AVA/SOL pool has a trading volume of $113,710.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000856, captured at 9:41 PM UTC.

The price of converting 1 AVA to USD is $0.006134 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:29:00 PMbuy$15.99$0.0061330.22320.000085592,607.75
26mPy...Yn9u
3geL...nZRM
06/03/20269:29:00 PMbuy$15.99$0.0061320.22320.000085572,608.42
9Lv54...f3Ao
5tUv...m3Uo
06/03/20269:29:00 PMbuy$15.99$0.0061310.22320.000085552,608.87
6WGUY...GuPU
4Azt...e6oM
06/03/20269:29:00 PMbuy$15.99$0.0061340.22320.000085592,607.53
Gju69...X1KV
2XC3...gxEZ
06/03/20269:29:00 PMbuy$15.99$0.0061310.22320.000085562,608.65
CujGG...1WuL
WEzj...N8gJ
06/03/20269:29:00 PMbuy$15.99$0.0061330.22320.000085582,607.98
Fvt4A...xKS1
2D6b...jQEK
06/03/20269:29:00 PMbuy$15.99$0.0061320.22320.000085572,608.2
7Ge3H...QeYx
5pRV...HypX
06/03/20269:29:00 PMbuy$15.99$0.0061290.22320.000085532,609.54
4FbsT...gHGy
4tVg...Kw8D
06/03/20269:29:00 PMbuy$15.99$0.0061340.22310.00008562,607.3
5eQfX...VYM6
Kqaa...r2kH
06/03/20269:29:00 PMbuy$15.99$0.0061290.22320.000085522,609.77
9yrv8...jUzc
wE4H...trxt
06/03/20269:29:00 PMbuy$15.99$0.006130.22320.000085552,609.09
B1qV2...XWLe
TwMK...581A
06/03/20269:29:00 PMbuy$15.99$0.006130.22320.000085542,609.32
BbiFZ...fCyG
2CU3...uUpr
06/03/20269:27:36 PMbuy$8.62$0.0061360.12020.000085521,405.95
9XLcx...YRvL
2CY3...THf6
06/03/20269:25:36 PMbuy$200.9$0.0061292.80.0000854732,777.08
tdDmu...yvT8
61pM...AbFn
06/03/20269:25:28 PMbuy$0.01201$0.0061290.00016740.000085431.95
61LpA...X36g
4nZE...FaJS
06/03/20269:23:46 PMbuy$379.98$0.0061135.30.0000853562,156.96
8StkT...uyGD
2io6...mup3
06/03/20269:15:14 PMbuy$0.01909$0.0061050.00026660.000085273.12
61LpA...X36g
231H...sF9r
06/03/20269:12:03 PMbuy$149.65$0.0061062.080.0000852424,505.94
4GQeE...zVqS
22Lk...EKdp
06/03/20269:11:21 PMbuy$3.53$0.0060970.049370.0000852579.49
83sRT...epWj
5Emu...yx2v
06/03/20269:07:56 PMbuy$149.7$0.0061182.080.0000851724,466.59
4GQeE...zVqS
2wNf...cu1z