WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008441
Price
0.00008135 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
-0.43%
1h
1.21%
4h
-2.91%
24h
1.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
434K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.83M
Pooled SOL:
$5,857.93

AVA/SOL price stats on Solana

As of September 7, 2026, the current price of AVA token on DEX Raydium is $0.008441. AVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $434,264.29. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,434,485.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,121.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,121.18.

The total transactions of AVA/SOL is 4971 in the last 24 hours, 2497 of which are buy transactions, and 2474 are sales transactions.

AVA/SOL pool has a trading volume of $434,264.29 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008135, captured at 4:58 PM UTC.

The price of converting 1 AVA to USD is $0.008441 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20264:53:35 PMsell$9.46$0.0084410.09120.000081351,121.055iFs...njaR
09/07/20264:52:59 PMbuy$36$0.0084890.34670.000081764,240.635xCw...Kc8n
09/07/20264:52:49 PMbuy$11.69$0.0084880.11260.000081751,377.685DZk...XuXF
09/07/20264:48:51 PMbuy$1.02$0.0084780.0099290.00008175121.442GZf...MBHN
09/07/20264:43:58 PMbuy$35.97$0.0084810.34670.000081754,241.313kqs...yrox
09/07/20264:43:55 PMbuy$29.21$0.0084870.28130.000081743,441.94iaE...4J5j
09/07/20264:43:50 PMbuy$52.5$0.0084790.5060.000081736,191.812uav...C9se
09/07/20264:43:49 PMbuy$30.37$0.0084780.29270.000081723,582.625Xx7...RgnP
09/07/20264:43:48 PMbuy$19.02$0.0084780.18340.000081712,244.56ykLW...h4zp
09/07/20264:43:42 PMbuy$35.97$0.0084770.34670.00008174,243.64pUjz...UXFE
09/07/20264:43:42 PMbuy$107.48$0.0084751.030.0000816812,682.154af5...SkBQ
09/07/20264:43:41 PMbuy$50.96$0.0084730.49110.000081666,014.542AV6...JTWo
09/07/20264:40:07 PMbuy$19.28$0.0084770.18570.000081652,275.374nd4...6PWf
09/07/20264:33:00 PMsell$9.23$0.0084180.089120.000081241,096.932mJ1...dXFF
09/07/20264:33:00 PMsell$9.23$0.0084180.089120.000081251,096.9359By...EmfL
09/07/20264:32:57 PMsell$11.83$0.0084120.11430.000081251,406.732GF7...Wude
09/07/20264:32:56 PMsell$9.22$0.0084120.089130.000081251,096.93afQG...96Wq
09/07/20264:32:58 PMsell$11.83$0.0084110.11430.000081251,406.734Hrb...NQ1A
09/07/20264:32:38 PMsell$9.23$0.0084180.089130.000081261,096.93bjF1...ndyX
09/07/20264:32:38 PMsell$9.23$0.0084160.089140.000081261,096.934Sqt...zfz2