WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006184
Price
0.00007272 SOL
TVL
$965,400.33
MKT CAP
$6.2M
5m
0.25%
1h
-0.63%
4h
0.29%
24h
5.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
214K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.28M
Pooled SOL:
$5,659.97

AVA/SOL price stats on Solana

As of November 10, 2026, the current price of AVA token on DEX Raydium is $0.006184. AVA price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $213,611.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,179,354.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $965,400.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $965,400.34.

The total transactions of AVA/SOL is 2836 in the last 24 hours, 1286 of which are buy transactions, and 1550 are sales transactions.

AVA/SOL pool has a trading volume of $213,611.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007272, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006184 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202610:22:13 AMbuy$3.38$0.0061840.039810.00007272547.53
HYe4v...8WHd
5PSa...BadM
11/10/202610:22:12 AMbuy$6.04$0.0061880.070970.00007272975.99
HYe4v...8WHd
Vk4j...dfBj
11/10/202610:22:12 AMbuy$6.04$0.0061890.070970.00007272975.99
HYe4v...8WHd
uwjZ...WMam
11/10/202610:22:11 AMbuy$6.04$0.0061880.070970.00007271975.99
HYe4v...8WHd
3F5u...4LAv
11/10/202610:22:12 AMbuy$6.04$0.0061890.070970.00007272975.99
HYe4v...8WHd
4WKE...yw55
11/10/202610:22:11 AMbuy$5.68$0.0061880.066810.00007271918.87
HYe4v...8WHd
5Kc8...vW1u
11/10/202610:21:17 AMbuy$300.25$0.0061843.520.0000726748,546.58
CreQJ...bNft
5jmc...Mqp3
11/10/202610:20:40 AMbuy$23.51$0.0061770.27630.000072623,805.99
HYe4v...8WHd
52jq...kokV
11/10/202610:20:40 AMbuy$3.61$0.0061770.04250.00007262585.28
HYe4v...8WHd
uM1J...36Yf
11/10/202610:20:37 AMbuy$23.42$0.0061760.27530.00007263,791.99
HYe4v...8WHd
28iA...EY9k
11/10/202610:20:37 AMbuy$15.11$0.0061770.17770.000072612,447.52
HYe4v...8WHd
5JfS...PRuQ
11/10/202610:20:36 AMbuy$10.14$0.0061760.11930.00007261,643.2
HYe4v...8WHd
2ojt...3jLs
11/10/202610:20:35 AMbuy$16.25$0.0061750.1910.00007262,631.99
HYe4v...8WHd
426N...an28
11/10/202610:18:20 AMbuy$133.19$0.0061781.560.0000725721,557.76
GJvew...T4YA
4JZF...gHtP
11/10/202610:17:48 AMbuy$56.7$0.0061740.66620.000072549,183.66
HYe4v...8WHd
4cXA...pyJV
11/10/202610:17:48 AMbuy$22.2$0.0061730.26080.000072533,596.51
HYe4v...8WHd
CXHW...5zEy
11/10/202610:17:47 AMbuy$84.99$0.0061710.99870.0000725213,771.74
HYe4v...8WHd
337B...1RrC
11/10/202610:17:41 AMbuy$39.01$0.006170.45840.00007256,323.57
HYe4v...8WHd
3GxT...iXKv
11/10/202610:17:15 AMbuy$28.32$0.006170.33280.000072494,591.38
HYe4v...8WHd
5i7f...gg63
11/10/202610:17:00 AMbuy$6.98$0.0061740.082040.000072481,131.87
HYe4v...8WHd
4p5s...sCe7