WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008609
Price
0.00009948 SOL
TVL
$1.02M
MKT CAP
$8.6M
5m
-0.04%
1h
4.04%
4h
-0.25%
24h
5.06%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
133K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.96M
Pooled SOL:
$5,895.43

AVA/SOL price stats on Solana

As of April 24, 2026, the current price of AVA token on DEX Raydium is $0.008609. AVA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $133,430.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,602,996.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,017,864.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,017,864.44.

The total transactions of AVA/SOL is 2887 in the last 24 hours, 1504 of which are buy transactions, and 1383 are sales transactions.

AVA/SOL pool has a trading volume of $133,430.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009948, captured at 4:02 PM UTC.

The price of converting 1 AVA to USD is $0.008609 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20264:01:00 PMbuy$8.36$0.0086070.096670.00009944972.12
HYe4v...8WHd
y1ZK...DWsw
04/24/20264:01:01 PMbuy$149.76$0.0086091.730.0000994817,394.46
4GQeE...zVqS
5W1E...JPBX
04/24/20264:00:55 PMbuy$7.3$0.0086070.084430.00009944849.09
Em8J3...ECPF
4ECL...7FM3
04/24/20263:59:29 PMsell$0.1022$0.0085650.001180.0000989411.93
BM8Xc...nsrB
59Lx...895Z
04/24/20263:58:52 PMsell$0.5391$0.0085640.0062280.0000989462.95
Bz9ET...3QDH
3pxo...TDHj
04/24/20263:57:40 PMsell$489.85$0.0085685.660.0000990457,166.85
4Dj75...9Fmk
3Ew3...QTov
04/24/20263:56:54 PMsell$150.31$0.0085781.730.0000991617,522.62
4GQeE...zVqS
24NT...az5q
04/24/20263:56:43 PMsell$7.58$0.0085810.087710.00009919884.21
HYe4v...8WHd
57zw...cejc
04/24/20263:56:42 PMsell$7.89$0.0085810.091270.0000992920.11
HYe4v...8WHd
5Cuv...pgT6
04/24/20263:56:42 PMsell$7.89$0.0085810.091280.0000992920.11
HYe4v...8WHd
5WL6...4xcq
04/24/20263:56:42 PMsell$7.89$0.0085820.091280.0000992920.11
HYe4v...8WHd
4sYN...iWN1
04/24/20263:56:41 PMsell$7.89$0.0085820.091280.00009921920.11
HYe4v...8WHd
VBM3...F77Z
04/24/20263:56:35 PMsell$4.47$0.008580.051770.00009921521.82
HYe4v...8WHd
ZoVk...xQiV
04/24/20263:56:34 PMsell$8.05$0.008580.093120.00009921938.61
HYe4v...8WHd
2Day...wQz1
04/24/20263:56:34 PMsell$8.05$0.008580.093120.00009921938.61
HYe4v...8WHd
JKeA...AzER
04/24/20263:56:33 PMsell$8.05$0.008580.093130.00009922938.61
HYe4v...8WHd
2LrC...cDRr
04/24/20263:56:24 PMsell$7.29$0.008580.084310.00009922849.71
HYe4v...8WHd
32cu...Mwrp
04/24/20263:56:25 PMsell$7.29$0.008580.084310.00009922849.71
HYe4v...8WHd
2YwB...Br2c
04/24/20263:56:24 PMsell$7.29$0.0085810.084310.00009923849.71
HYe4v...8WHd
5fzo...5bqd
04/24/20263:56:23 PMsell$7.29$0.0085810.084320.00009923849.71
HYe4v...8WHd
PL6j...xLb9