Info about AVA-SOL pair
- Pooled AVA:
- 69.35M
- Pooled SOL:
- $5,229.2
AVA/SOL price stats on Solana
As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.004893. AVA price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $227,154.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,889,955.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $678,642.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $678,642.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1857 in the last 24 hours, 849 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $227,154.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007543, captured at 5:30 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.004893 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:29:25 PM | buy | $7.83 | $0.004893 | 0.1207 | 0.00007543 | 1,601.22 | 2UVQ...ZuME | |
| 06/05/2026 | 5:29:25 PM | buy | $11.16 | $0.004893 | 0.1721 | 0.00007543 | 2,281.76 | 4Nuy...kdbL | |
| 06/05/2026 | 5:29:08 PM | buy | $6.08 | $0.00489 | 0.09392 | 0.00007543 | 1,245.2 | 4mTF...cuq6 | |
| 06/05/2026 | 5:29:07 PM | buy | $10.05 | $0.00489 | 0.1551 | 0.00007542 | 2,057.1 | 2r2H...r2st | |
| 06/05/2026 | 5:27:48 PM | buy | $10.92 | $0.004891 | 0.1685 | 0.00007542 | 2,234.24 | 5AiQ...1bRX | |
| 06/05/2026 | 5:27:46 PM | buy | $40.52 | $0.004895 | 0.6242 | 0.0000754 | 8,278.27 | 4DxU...dsbE | |
| 06/05/2026 | 5:27:46 PM | buy | $7.54 | $0.004895 | 0.1162 | 0.00007541 | 1,541.53 | 33rp...TXot | |
| 06/05/2026 | 5:27:46 PM | sell | $448.24 | $0.004876 | 6.9 | 0.00007512 | 91,921.28 | 5YQz...xNfK | |
| 06/05/2026 | 5:26:24 PM | buy | $10.67 | $0.004898 | 0.1647 | 0.00007559 | 2,178.84 | 2u4c...AeHG | |
| 06/05/2026 | 5:26:19 PM | buy | $13.95 | $0.004899 | 0.2153 | 0.00007559 | 2,849.2 | 58pL...Wjmy | |
| 06/05/2026 | 5:25:57 PM | buy | $14.6 | $0.004901 | 0.2251 | 0.00007558 | 2,978.94 | 3E11...cauA | |
| 06/05/2026 | 5:25:45 PM | buy | $4.93 | $0.004906 | 0.07607 | 0.00007557 | 1,006.55 | 5Z84...XH5U | |
| 06/05/2026 | 5:25:19 PM | buy | $19.96 | $0.004911 | 0.3071 | 0.00007557 | 4,064.38 | 2Hj9...sNXV | |
| 06/05/2026 | 5:24:22 PM | buy | $11.23 | $0.004907 | 0.173 | 0.00007556 | 2,290.43 | 3bSn...rwex | |
| 06/05/2026 | 5:24:21 PM | buy | $9.53 | $0.004902 | 0.147 | 0.00007556 | 1,945.57 | 4wY5...ZvGz | |
| 06/05/2026 | 5:22:49 PM | buy | $0.1385 | $0.00492 | 0.002126 | 0.00007556 | 28.14 | VEA3...Rr9K | |
| 06/05/2026 | 5:19:00 PM | buy | $16.62 | $0.004905 | 0.256 | 0.00007555 | 3,388.71 | 1fNB...3wfM | |
| 06/05/2026 | 5:19:00 PM | buy | $15.97 | $0.004905 | 0.246 | 0.00007554 | 3,256.69 | 4eGQ...PLKB | |
| 06/05/2026 | 5:18:46 PM | buy | $12.52 | $0.004907 | 0.1927 | 0.00007554 | 2,551.66 | 3Q9k...8CNj | |
| 06/05/2026 | 5:18:27 PM | buy | $20.48 | $0.004914 | 0.3149 | 0.00007553 | 4,169.44 | 2xZP...DycW |