- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.49M
- Pooled SOL:
- $5,009.23
AVA/SOL price stats on Solana
As of December 26, 2025, the current price of AVA token on DEX Raydium is $0.00921. AVA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $128,087.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,203,500.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,223,496.04. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,223,496.04.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 878 in the last 24 hours, 498 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $128,087.07 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007551, captured at 7:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00921 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:14:29 PM | buy | $100.36 | $0.00921 | 0.8227 | 0.00007551 | 10,896.37 | 5B9i...b4vE | |
| 12/26/2025 | 7:14:27 PM | buy | $6.97 | $0.00921 | 0.05716 | 0.00007549 | 757.23 | 4JLo...kFGi | |
| 12/26/2025 | 6:52:52 PM | buy | $9.3 | $0.009197 | 0.07629 | 0.0000754 | 1,011.77 | 3mKu...N4Fq | |
| 12/26/2025 | 6:52:51 PM | buy | $9.3 | $0.009197 | 0.07629 | 0.0000754 | 1,011.8 | 4Fum...fB5b | |
| 12/26/2025 | 6:52:51 PM | buy | $9.3 | $0.009197 | 0.07629 | 0.00007539 | 1,011.83 | 37gT...Hq5w | |
| 12/26/2025 | 6:52:49 PM | buy | $9.3 | $0.009196 | 0.07629 | 0.00007539 | 1,011.89 | 5j3D...UpWZ | |
| 12/26/2025 | 6:52:50 PM | buy | $9.3 | $0.009196 | 0.07629 | 0.00007539 | 1,011.86 | PVSr...a4dB | |
| 12/26/2025 | 6:52:48 PM | buy | $9.39 | $0.009196 | 0.07705 | 0.00007539 | 1,022.04 | 3mVa...XKDx | |
| 12/26/2025 | 6:52:47 PM | buy | $12.29 | $0.009195 | 0.1008 | 0.00007538 | 1,337.14 | MaYb...gWJ5 | |
| 12/26/2025 | 6:52:47 PM | buy | $9.39 | $0.009196 | 0.07705 | 0.00007539 | 1,022.07 | 5HVx...eb3E | |
| 12/26/2025 | 6:52:46 PM | buy | $18.86 | $0.009195 | 0.1546 | 0.00007538 | 2,051.24 | 5mSu...WnUq | |
| 12/26/2025 | 6:52:45 PM | buy | $18.86 | $0.009195 | 0.1546 | 0.00007537 | 2,051.37 | 661K...xX1b | |
| 12/26/2025 | 6:52:43 PM | buy | $9.4 | $0.009195 | 0.07705 | 0.00007537 | 1,022.32 | 3Pnf...LYY4 | |
| 12/26/2025 | 6:52:44 PM | buy | $15.46 | $0.009195 | 0.1267 | 0.00007537 | 1,681.28 | 9mkr...2SNV | |
| 12/26/2025 | 6:52:43 PM | buy | $9.4 | $0.009194 | 0.07705 | 0.00007536 | 1,022.36 | 57Ys...HXAe | |
| 12/26/2025 | 6:52:42 PM | buy | $18.86 | $0.009194 | 0.1546 | 0.00007536 | 2,051.73 | 2WuF...7jdE | |
| 12/26/2025 | 6:52:41 PM | buy | $18.86 | $0.009193 | 0.1546 | 0.00007536 | 2,051.85 | 75A2...N75q | |
| 12/26/2025 | 6:52:40 PM | buy | $9.58 | $0.009193 | 0.0786 | 0.00007535 | 1,043.07 | BeA5...u8vD | |
| 12/26/2025 | 6:52:40 PM | buy | $9.68 | $0.009193 | 0.07938 | 0.00007535 | 1,053.53 | 59PJ...pLwm | |
| 12/26/2025 | 6:52:39 PM | buy | $25.47 | $0.009192 | 0.2088 | 0.00007535 | 2,771.68 | 3gSa...VErB |