WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01465
Price
0.0001939 SOL
TVL
$1.34M
MKT CAP
$14.6M
5m
-0.17%
1h
-0.17%
4h
-0.86%
24h
9.78%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
45.49M
Pooled SOL:
$8,853.87

AVA/SOL price stats on Solana

As of August 15, 2026, the current price of AVA token on DEX Raydium is $0.01465. AVA price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 16924 trades with trading volume of $1,888,161.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,643,412.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,335,827.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,335,827.58.

The total transactions of AVA/SOL is 16924 in the last 24 hours, 8093 of which are buy transactions, and 8831 are sales transactions.

AVA/SOL pool has a trading volume of $1,888,161.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001939, captured at 3:30 AM UTC.

The price of converting 1 AVA to USD is $0.01465 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20263:29:36 AMsell$99.81$0.014651.320.00019396,811
9EVzT...6srb
4vzM...t7i6
08/15/20263:29:32 AMsell$99.8$0.014651.320.00019396,808
9EVzT...6srb
4N5p...JihL
08/15/20263:29:16 AMsell$99.72$0.014651.320.0001946,806
9EVzT...6srb
3Vug...NJJy
08/15/20263:28:10 AMsell$99.8$0.014661.320.0001946,804
9EVzT...6srb
43RQ...wj38
08/15/20263:27:15 AMbuy$12.26$0.014740.16230.000195831.97
Wbb2f...dC6i
2JP7...KfNf
08/15/20263:25:27 AMsell$99.8$0.014661.320.00019416,805
9EVzT...6srb
4Xrm...yFNa
08/15/20263:25:26 AMsell$99.83$0.014671.320.00019416,805
9EVzT...6srb
5Unk...TxQg
08/15/20263:25:24 AMsell$99.81$0.014671.320.00019426,802
9EVzT...6srb
4w4n...NDvD
08/15/20263:25:01 AMsell$18.44$0.014670.24410.00019421,256.56
Wbb2f...dC6i
EH3j...Zc2H
08/15/20263:23:14 AMsell$8.89$0.014680.11770.0001942606.26
HYe4v...8WHd
4V5X...4K1z
08/15/20263:23:13 AMsell$6.22$0.014680.082330.0001943423.73
HYe4v...8WHd
2234...mi3P
08/15/20263:23:13 AMsell$147.28$0.014681.940.000194310,029.67
HYe4v...8WHd
5RwZ...roQN
08/15/20263:23:13 AMsell$26.85$0.014680.35540.00019431,829.49
HYe4v...8WHd
4YtK...Dkr5
08/15/20263:23:12 AMsell$6.22$0.014680.082370.0001944423.73
HYe4v...8WHd
24b6...BKb1
08/15/20263:23:12 AMsell$22.02$0.014680.29140.00019441,499.35
HYe4v...8WHd
4vPd...NCGj
08/15/20263:23:11 AMsell$106.11$0.014691.40.00019447,222.39
HYe4v...8WHd
4wFy...ZMH5
08/15/20263:23:11 AMsell$23.85$0.014690.31570.00019441,623.58
HYe4v...8WHd
4FiA...dKBZ
08/15/20263:22:36 AMsell$13.01$0.01470.17210.0001945884.85
HYe4v...8WHd
4aR8...jV9C
08/15/20263:22:33 AMsell$150.4$0.01471.990.000194510,231.26
HYe4v...8WHd
4R8K...qRkf
08/15/20263:22:32 AMsell$6.23$0.014710.082530.0001947423.73
HYe4v...8WHd
3uDc...6n77