WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.03299
Price
0.0001843 SOL
TVL
$2.46M
MKT CAP
$33M
5m
-0.78%
1h
0.14%
4h
-1.16%
24h
18.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
37.17M
Pooled SOL:
$6,874.93

AVA/SOL price stats on Solana

As of August 10, 2025, the current price of AVA token on DEX Raydium is $0.03299. AVA price is up 18.91% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $1,516,017.52. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $32,978,394.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,457,133.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,457,133.18.

The total transactions of AVA/SOL is 6390 in the last 24 hours, 3256 of which are buy transactions, and 3134 are sales transactions.

AVA/SOL pool has a trading volume of $1,516,017.52 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001843, captured at 11:20 AM UTC.

The price of converting 1 AVA to USD is $0.03299 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202511:19:38 AMsell$106.91$0.032990.59720.00018433,240
Eou9y...SNmY
SNAY...5Fxf
08/10/202511:19:38 AMsell$150.2$0.0330.83910.00018434,550.97
4GQeE...zVqS
2Vta...CQSn
08/10/202511:19:36 AMsell$95.4$0.033010.53290.00018442,890
Eou9y...SNmY
q4CQ...dLf2
08/10/202511:18:34 AMsell$49.4$0.032980.27620.00018441,497.58
xc8qV...UKzz
4kjG...mPnb
08/10/202511:18:27 AMsell$57.73$0.032990.32270.00018441,750
234yM...aiDk
Bomx...2dFa
08/10/202511:18:25 AMsell$45.13$0.032990.25230.00018441,368
HRUSs...Dhjh
2BNF...1n4E
08/10/202511:18:25 AMsell$398.62$0.0332.220.000184512,077
AasQT...GmDX
3kdh...6HYx
08/10/202511:18:15 AMsell$72.94$0.0330.40790.00018462,210
Eou9y...SNmY
5U6P...WF6W
08/10/202511:18:15 AMsell$52.15$0.0330.29170.00018461,580
HRUSs...Dhjh
m19v...BbDB
08/10/202511:18:13 AMsell$21.94$0.033010.12270.0001846664.69
EATLh...EMWN
64z3...D3JD
08/10/202511:18:13 AMsell$138.6$0.033010.77510.00018464,197.86
EATGz...MMZT
5Bev...ycy9
08/10/202511:17:20 AMbuy$683.18$0.03323.810.000185520,571.92
72GgB...nFQE
246B...DgFZ
08/10/202511:15:28 AMbuy$89.51$0.033180.50.00018532,697.02
D3Ura...fKWV
5xgs...A3r8
08/10/202511:15:23 AMbuy$110.23$0.033180.61570.00018533,321.94
EATye...FT3K
5mcn...k54c
08/10/202511:14:07 AMbuy$89.73$0.033250.50.00018532,697.89
D3Ura...fKWV
2BUL...MfSc
08/10/202511:12:53 AMsell$294.98$0.033081.640.00018448,914.66
EcMXE...ZfVk
4tSC...if1t
08/10/202511:11:36 AMsell$117.75$0.033110.6560.00018443,556.11
4gb4L...CNpY
4jXg...7wh5
08/10/202511:10:41 AMbuy$19.37$0.033220.10810.0001854582.97
DJocq...GrGN
2hQd...YK7f
08/10/202511:10:21 AMsell$222.59$0.033091.240.00018456,725.76
EcMXE...ZfVk
2hX5...v3fc
08/10/202511:10:19 AMsell$99.3$0.03310.55370.00018453,000
D4fdN...M2Ed
vSnA...wD63