WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006252
Price
0.0000776 SOL
TVL
$853,053.62
MKT CAP
$6.2M
5m
0%
1h
0.47%
4h
-0.39%
24h
-1.65%
Share
TXNS
1K
Buys
599
Sells
589
Volume
125K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.13M
Pooled SOL:
$5,300.39

AVA/SOL price stats on Solana

As of June 2, 2026, the current price of AVA token on DEX Raydium is $0.006252. AVA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $124,764.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,247,840.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $853,053.63. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $853,053.63.

The total transactions of AVA/SOL is 1188 in the last 24 hours, 599 of which are buy transactions, and 589 are sales transactions.

AVA/SOL pool has a trading volume of $124,764.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000776, captured at 4:21 AM UTC.

The price of converting 1 AVA to USD is $0.006252 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:14:09 AMsell$0.0171$0.0062520.00021230.00007762.73
CNbfS...cdcP
362x...qZeP
06/02/20264:13:38 AMsell$6.4$0.006250.079580.00007761,025.43
projj...k416
bvMx...xsC8
06/02/20264:10:24 AMsell$0.7636$0.0062480.0094830.00007761122.19
7kiGG...o8Tb
29nf...qDR5
06/02/20264:08:56 AMsell$0.0216$0.0062560.0002680.000077613.45
CNbfS...cdcP
5RDV...AYAT
06/02/20264:08:09 AMsell$0.02106$0.0062660.00026090.000077613.36
CNbfS...cdcP
37bm...KDh7
06/02/20264:07:24 AMbuy$0.01659$0.0062990.00020540.0000782.63
CNbfS...cdcP
2GMX...a1TS
06/02/20264:05:26 AMbuy$0.02406$0.0063070.00029760.0000783.81
CNbfS...cdcP
5mCu...o22p
06/02/20264:02:35 AMbuy$15.22$0.0063120.1880.000077992,411.34
HYe4v...8WHd
qnEg...2env
06/02/20264:01:52 AMbuy$1,004.26$0.00629412.410.00007781159,534
9FMUj...CSHi
37DW...NQfQ
06/02/20263:46:40 AMsell$0.01199$0.0062430.00014830.000077241.92
CNbfS...cdcP
c8fL...xCwh
06/02/20263:45:59 AMbuy$201.06$0.0062742.480.0000775932,043.11
FrhLf...5oMN
3PBs...pwvx
06/02/20263:39:06 AMbuy$16.68$0.0062620.20640.000077472,664.11
BycPX...qLdH
5bNL...nTZW
06/02/20263:39:06 AMbuy$16.68$0.0062670.20630.000077532,661.97
J7XEN...W4Lc
3Amb...3Nbc
06/02/20263:39:06 AMbuy$16.68$0.0062650.20640.000077512,662.86
Hi4VU...3rXG
4Bam...kJMT
06/02/20263:39:06 AMbuy$16.68$0.0062660.20640.000077522,662.23
8WRLb...fUXY
5ktR...gM7s
06/02/20263:39:06 AMbuy$16.68$0.006260.20640.000077452,664.94
5eQfX...VYM6
2mJr...ve8d
06/02/20263:39:06 AMbuy$16.68$0.0062590.20640.000077432,665.56
EL4qf...1rVq
WmPf...SBqB
06/02/20263:39:06 AMbuy$16.68$0.0062640.20640.000077492,663.27
F9xU8...Sey8
TUDR...QWLv
06/02/20263:39:06 AMbuy$16.68$0.0062680.20630.000077542,661.55
CujGG...1WuL
35xh...BNJn
06/02/20263:39:06 AMbuy$16.68$0.0062650.20640.000077512,662.65
BbiFZ...fCyG
2XH7...xK8S