WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008308
Price
0.00009654 SOL
TVL
$997,412.78
MKT CAP
$8.3M
5m
0%
1h
0.68%
4h
0.05%
24h
-1.45%
Share
TXNS
1K
Buys
641
Sells
674
Volume
103K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.12M
Pooled SOL:
$5,784.89

AVA/SOL price stats on Solana

As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008308. AVA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $103,151.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,302,221.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $997,412.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $997,412.79.

The total transactions of AVA/SOL is 1315 in the last 24 hours, 641 of which are buy transactions, and 674 are sales transactions.

AVA/SOL pool has a trading volume of $103,151.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009654, captured at 11:45 PM UTC.

The price of converting 1 AVA to USD is $0.008308 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202611:22:59 PMbuy$58.49$0.0083060.67960.000096527,041.56
HYe4v...8WHd
4Tqu...VaSe
04/25/202611:22:59 PMbuy$58.49$0.0083040.67960.00009657,043.21
HYe4v...8WHd
4xQB...vFvG
04/25/202611:23:00 PMbuy$59.66$0.0083080.69330.000096547,181.39
HYe4v...8WHd
5tt6...QcMh
04/25/202611:21:59 PMbuy$63.32$0.0083010.7360.000096477,628.65
HYe4v...8WHd
218K...8AXQ
04/25/202611:21:41 PMbuy$28.86$0.0083020.33530.000096463,476.48
HYe4v...8WHd
4V7u...Q1x5
04/25/202611:20:52 PMbuy$8.16$0.0083090.094770.00009645982.55
HYe4v...8WHd
m56p...EpUC
04/25/202611:20:51 PMbuy$67.98$0.0083080.78910.000096438,182.32
HYe4v...8WHd
54Bc...3yQD
04/25/202610:46:05 PMbuy$10.32$0.0083050.11980.000096421,243.25
xYRPN...QwLL
3KtD...Go6u
04/25/202610:25:41 PMbuy$788.88$0.0083099.160.0000965794,938
GUDJP...NxTz
2ZTn...aM7p
04/25/202610:24:39 PMsell$16.37$0.0082520.19030.000095941,984
gasTz...RpnB
4F34...4etP
04/25/202610:07:12 PMsell$344.83$0.00825640.0000960141,764.54
EcMXE...ZfVk
5ppw...upJX
04/25/202610:01:51 PMbuy$17.17$0.0082920.20.000096552,071.28
67Pa8...7G85
2n1n...1yAm
04/25/202610:00:06 PMsell$5.21$0.0082510.060680.00009607631.66
PNLCQ...2tvF
5V8V...UrR5
04/25/20269:59:47 PMbuy$5.22$0.0082710.060830.00009631631.66
PNLCQ...2tvF
3mSu...dV25
04/25/20269:58:57 PMbuy$80.2$0.0082850.93360.000096449,680.05
3kn9r...KQkB
4jVR...Havt
04/25/20269:58:57 PMbuy$80.2$0.0082930.93360.000096549,670.69
7zhGW...go2Y
3hJL...9opr
04/25/20269:58:57 PMbuy$80.2$0.0082880.93360.000096479,676.93
8MSZu...usen
2dzM...JBXx
04/25/20269:58:57 PMbuy$80.2$0.0082910.93360.000096519,673.81
9yrv8...jUzc
2P8j...5M9w
04/25/20269:58:57 PMbuy$80.2$0.008280.93360.000096389,686.3
B1qV2...XWLe
2Ae8...zJ7G
04/25/20269:58:57 PMbuy$80.2$0.0082830.93360.000096419,683.17
5xxM3...HjyX
5m7n...JYzk