WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008751
Price
0.00008721 SOL
TVL
$1.07M
MKT CAP
$8.7M
5m
-0.41%
1h
-0.86%
4h
1.33%
24h
-1.62%
Share
TXNS
1K
Buys
601
Sells
679
Volume
247K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.26M
Pooled SOL:
$5,366.04

AVA/SOL price stats on Solana

As of February 3, 2026, the current price of AVA token on DEX Raydium is $0.008751. AVA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $246,582.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,744,493.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,074,599.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,074,599.33.

The total transactions of AVA/SOL is 1280 in the last 24 hours, 601 of which are buy transactions, and 679 are sales transactions.

AVA/SOL pool has a trading volume of $246,582.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008721, captured at 5:08 PM UTC.

The price of converting 1 AVA to USD is $0.008751 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20265:08:02 PMsell$499.78$0.0087514.980.0000872157,108.44
CreQJ...bNft
usLF...Fzk3
02/03/20265:07:59 PMsell$23.25$0.0087610.23170.00008732,654.26
HYe4v...8WHd
VrvT...Rhmt
02/03/20265:08:00 PMsell$26.72$0.008760.26630.000087293,051.01
HYe4v...8WHd
3YHQ...7tFX
02/03/20265:07:58 PMsell$99.43$0.0087630.99080.0000873211,346.59
HYe4v...8WHd
57so...epXm
02/03/20265:07:57 PMsell$103.5$0.0087661.030.0000873511,807.31
HYe4v...8WHd
4jjn...c6jG
02/03/20265:05:59 PMsell$150.01$0.0087871.490.0000873917,071.66
4GQeE...zVqS
21LZ...smhh
02/03/20265:00:13 PMsell$1.9$0.0088070.01890.00008742216.25
HYe4v...8WHd
27tS...SCf6
02/03/20264:52:10 PMbuy$149.64$0.0088431.480.0000878816,921.78
4GQeE...zVqS
xhBm...a92q
02/03/20264:52:07 PMbuy$149.44$0.0088381.480.0000878316,908.56
4GQeE...zVqS
619G...iax2
02/03/20264:52:07 PMbuy$149.57$0.0088331.480.0000877816,932.73
4GQeE...zVqS
224F...rv4h
02/03/20264:48:47 PMsell$499.65$0.0088284.940.000087456,594.24
CreQJ...bNft
4FHS...8guT
02/03/20264:48:47 PMsell$26.96$0.0088370.26690.000087483,051.01
HYe4v...8WHd
5HXN...ZUcf
02/03/20264:48:42 PMsell$27.22$0.0088340.26960.000087493,081.52
HYe4v...8WHd
67EL...1hL7
02/03/20264:48:22 PMsell$150$0.0088291.480.0000875216,990.13
4GQeE...zVqS
4yKJ...N9ff
02/03/20264:45:09 PMbuy$78.51$0.0088790.77770.000087958,842.56
HYe4v...8WHd
21GS...9nDF
02/03/20264:43:58 PMbuy$149.75$0.008851.480.0000877516,920.52
4GQeE...zVqS
4ErA...ucks
02/03/20264:43:34 PMbuy$149.51$0.0088471.480.0000877116,900.01
4GQeE...zVqS
sV6t...f7Gi
02/03/20264:43:33 PMbuy$149.41$0.0088421.480.0000876616,897.57
4GQeE...zVqS
4dM2...RoVw
02/03/20264:43:08 PMbuy$149.53$0.0088371.480.0000876116,920.15
4GQeE...zVqS
5mV1...kZGP
02/03/20264:42:37 PMsell$15.95$0.0088130.15770.000087151,810.51
CbvTT...SjxQ
4HvJ...ZMmC