Info about AVA-SOL pair
- Pooled AVA:
- 78.37M
- Pooled SOL:
- $5,653.05
AVA/SOL price stats on Solana
As of November 10, 2026, the current price of AVA token on DEX Raydium is $0.006221. AVA price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $223,193.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,215,967.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $976,608.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $976,608.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2811 in the last 24 hours, 1289 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $223,193.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000719, captured at 5:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006221 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:50:55 AM | sell | $300.5 | $0.006221 | 3.47 | 0.0000719 | 48,304.24 | r8Cy...5Qm5 | |
| 11/10/2026 | 5:50:35 AM | sell | $133.18 | $0.006223 | 1.54 | 0.00007197 | 21,400 | 3qPi...36C7 | |
| 11/10/2026 | 5:41:45 AM | sell | $0.004773 | $0.006206 | 0.00005536 | 0.00007199 | 0.769 | 3E1i...UyAp | |
| 11/10/2026 | 5:39:34 AM | sell | $7.71 | $0.006206 | 0.08947 | 0.00007199 | 1,242.86 | 2rTw...pF1F | |
| 11/10/2026 | 5:37:36 AM | sell | $21.2 | $0.006201 | 0.2461 | 0.00007199 | 3,419.59 | 2npJ...2vuV | |
| 11/10/2026 | 5:37:35 AM | sell | $1.42 | $0.006202 | 0.01648 | 0.000072 | 228.99 | 65df...65kn | |
| 11/10/2026 | 5:37:35 AM | sell | $1.42 | $0.006202 | 0.01648 | 0.000072 | 228.99 | 3BwM...T1u9 | |
| 11/10/2026 | 5:37:34 AM | sell | $1.42 | $0.006202 | 0.01648 | 0.000072 | 228.99 | 5Wb3...AiQY | |
| 11/10/2026 | 5:37:34 AM | sell | $1.42 | $0.006202 | 0.01648 | 0.000072 | 228.99 | 347A...cn1P | |
| 11/10/2026 | 5:37:34 AM | sell | $1.42 | $0.006202 | 0.01648 | 0.000072 | 228.99 | 4s7Q...3Wtj | |
| 11/10/2026 | 5:37:30 AM | sell | $11.47 | $0.006202 | 0.1332 | 0.000072 | 1,850.74 | 4GcV...auaN | |
| 11/10/2026 | 5:37:29 AM | sell | $7.83 | $0.006207 | 0.09087 | 0.000072 | 1,262.04 | 5oXg...y77o | |
| 11/10/2026 | 5:37:28 AM | sell | $46.13 | $0.006208 | 0.5351 | 0.00007201 | 7,431.02 | 31fS...NMmn | |
| 11/10/2026 | 5:37:27 AM | sell | $1.42 | $0.006208 | 0.01649 | 0.00007202 | 228.98 | 4dEo...gigH | |
| 11/10/2026 | 5:37:27 AM | sell | $1.42 | $0.006208 | 0.01649 | 0.00007202 | 228.98 | 3YsS...ALTo | |
| 11/10/2026 | 5:37:28 AM | sell | $1.42 | $0.006208 | 0.01649 | 0.00007202 | 228.98 | 4aav...tn4n | |
| 11/10/2026 | 5:37:27 AM | sell | $1.42 | $0.006208 | 0.01649 | 0.00007202 | 228.97 | 3FRr...7dvj | |
| 11/10/2026 | 5:37:26 AM | sell | $1.42 | $0.006208 | 0.01649 | 0.00007202 | 228.97 | 4aSX...GP3M | |
| 11/10/2026 | 5:37:26 AM | sell | $1.42 | $0.006209 | 0.01649 | 0.00007202 | 228.97 | z6WL...nuKF | |
| 11/10/2026 | 5:37:25 AM | sell | $1.42 | $0.006209 | 0.01649 | 0.00007202 | 228.97 | 4PcX...EX2F |