Info about AVA-SOL pair
- Pooled AVA:
- 65.5M
- Pooled SOL:
- $4,875.77
AVA/SOL price stats on Solana
As of January 22, 2026, the current price of AVA token on DEX Raydium is $0.009532. AVA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $98,163.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,525,207.13. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,249,824.88. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,249,824.88.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 889 in the last 24 hours, 459 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $98,163.74 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007431, captured at 11:02 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009532 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:01:43 PM | sell | $3.44 | $0.009532 | 0.02686 | 0.00007431 | 361.54 | 3GXx...vHDi | |
| 01/22/2026 | 11:01:20 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007431 | 423.93 | JE1z...EXjN | |
| 01/22/2026 | 11:01:20 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007431 | 423.93 | CoMK...uq9r | |
| 01/22/2026 | 11:01:19 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007431 | 423.93 | 2cuQ...qpqq | |
| 01/22/2026 | 11:01:19 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007432 | 423.93 | 22Xq...VUp2 | |
| 01/22/2026 | 11:01:17 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007432 | 423.93 | 3nyQ...RxVr | |
| 01/22/2026 | 11:01:17 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007432 | 423.93 | 3KQY...wsJC | |
| 01/22/2026 | 11:01:16 PM | sell | $4.04 | $0.009536 | 0.0315 | 0.00007432 | 423.93 | 5AY8...Y1rT | |
| 01/22/2026 | 11:01:15 PM | sell | $4.04 | $0.009537 | 0.0315 | 0.00007432 | 423.93 | FckV...3tzG | |
| 01/22/2026 | 11:01:14 PM | sell | $4.04 | $0.009537 | 0.0315 | 0.00007432 | 423.93 | 4PXM...mCy5 | |
| 01/22/2026 | 11:01:13 PM | sell | $4.04 | $0.009537 | 0.0315 | 0.00007432 | 423.93 | 4oRL...kZi1 | |
| 01/22/2026 | 11:01:09 PM | sell | $18.53 | $0.009538 | 0.1444 | 0.00007432 | 1,942.98 | 5buY...AGej | |
| 01/22/2026 | 11:01:08 PM | sell | $51.65 | $0.009539 | 0.4025 | 0.00007433 | 5,414.65 | mZUx...mp1s | |
| 01/22/2026 | 11:01:07 PM | sell | $4.04 | $0.00954 | 0.03151 | 0.00007434 | 423.93 | 4PJo...Tmea | |
| 01/22/2026 | 11:01:06 PM | sell | $4.04 | $0.00954 | 0.03151 | 0.00007434 | 423.93 | 2ggV...s9CY | |
| 01/22/2026 | 11:01:06 PM | sell | $4.04 | $0.00954 | 0.03151 | 0.00007434 | 423.93 | 4wJV...ef2t | |
| 01/22/2026 | 11:01:05 PM | sell | $7.27 | $0.009545 | 0.05669 | 0.00007434 | 762.53 | 7vjW...WFQ3 | |
| 01/22/2026 | 11:01:04 PM | sell | $8.04 | $0.009546 | 0.06262 | 0.00007434 | 842.31 | 2PhR...7D9H | |
| 01/22/2026 | 11:01:04 PM | sell | $4.04 | $0.009546 | 0.03151 | 0.00007435 | 423.93 | 22Wx...xGT2 | |
| 01/22/2026 | 11:01:01 PM | sell | $7.65 | $0.009546 | 0.05958 | 0.00007435 | 801.43 | 46aa...PLGe |