- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 58.54M
- Pooled SOL:
- $4,870.58
AVA/SOL price stats on Solana
As of November 5, 2025, the current price of AVA token on DEX Raydium is $0.0129. AVA price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $420,145.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,892,996.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,513,028.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,513,028.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1854 in the last 24 hours, 863 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $420,145.31 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008294, captured at 8:05 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.0129 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:04:31 AM | sell | $506.03 | $0.0129 | 3.25 | 0.00008294 | 39,217.69 | 2vZk...NuW4 | |
| 11/05/2025 | 8:04:03 AM | buy | $0.5518 | $0.01296 | 0.003551 | 0.00008341 | 42.57 | M1vH...hK8s | |
| 11/05/2025 | 8:04:02 AM | sell | $498.14 | $0.0129 | 3.2 | 0.00008305 | 38,595.71 | 2ZLi...8BHh | |
| 11/05/2025 | 8:03:56 AM | sell | $605.97 | $0.01293 | 3.89 | 0.00008317 | 46,844.27 | 4nLK...Z4KR | |
| 11/05/2025 | 8:03:49 AM | sell | $200.62 | $0.01295 | 1.28 | 0.00008326 | 15,491.86 | 2ya5...QEzu | |
| 11/05/2025 | 7:51:03 AM | sell | $490.17 | $0.01306 | 3.12 | 0.00008333 | 37,510.87 | 3Cyp...eTi1 | |
| 11/05/2025 | 7:47:30 AM | buy | $400 | $0.01312 | 2.55 | 0.00008376 | 30,475.92 | 5LNs...wwTr | |
| 11/05/2025 | 7:44:39 AM | sell | $14.69 | $0.01303 | 0.0939 | 0.0000833 | 1,127.21 | 97VX...eJc8 | |
| 11/05/2025 | 7:43:00 AM | sell | $11.15 | $0.01305 | 0.07114 | 0.0000833 | 854.02 | 2rgb...aJTY | |
| 11/05/2025 | 7:32:21 AM | buy | $15.28 | $0.01311 | 0.0976 | 0.00008372 | 1,165.72 | 3d2x...Cxsi | |
| 11/05/2025 | 7:32:06 AM | buy | $59.41 | $0.01309 | 0.3798 | 0.00008371 | 4,537.75 | VpCn...QTUw | |
| 11/05/2025 | 7:31:06 AM | buy | $78.36 | $0.01307 | 0.5016 | 0.0000837 | 5,992.81 | 4c3q...DCPu | |
| 11/05/2025 | 7:31:06 AM | buy | $78.37 | $0.01307 | 0.5016 | 0.00008368 | 5,994.56 | 5MPV...mMFj | |
| 11/05/2025 | 7:30:33 AM | buy | $0.4136 | $0.01308 | 0.002645 | 0.00008367 | 31.62 | H3En...odmZ | |
| 11/05/2025 | 7:30:33 AM | buy | $10.66 | $0.01308 | 0.06823 | 0.00008367 | 815.51 | 64fc...rskJ | |
| 11/05/2025 | 7:26:52 AM | buy | $0.8662 | $0.01307 | 0.005544 | 0.00008367 | 66.26 | oTV5...sDY7 | |
| 11/05/2025 | 7:25:22 AM | buy | $76.61 | $0.01306 | 0.4905 | 0.00008366 | 5,863.79 | 5c1A...5HeD | |
| 11/05/2025 | 7:22:13 AM | buy | $3.89 | $0.01308 | 0.02491 | 0.00008365 | 297.87 | 5PxY...BSxM | |
| 11/05/2025 | 7:21:54 AM | buy | $498.18 | $0.01307 | 3.18 | 0.0000836 | 38,097.39 | 5cno...dB5u | |
| 11/05/2025 | 7:20:50 AM | buy | $0.2605 | $0.0131 | 0.001661 | 0.00008354 | 19.88 | 3hn1...FJUa |