WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009623
Price
0.00008848 SOL
TVL
$1.34M
MKT CAP
$9.6M
5m
0.16%
1h
0.72%
4h
-0.38%
24h
0.39%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
171K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.44M
Pooled SOL:
$6,181.42

AVA/SOL price stats on Solana

As of September 18, 2026, the current price of AVA token on DEX Raydium is $0.009623. AVA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $170,595.82. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,615,985.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,340,542.41. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,340,542.41.

The total transactions of AVA/SOL is 2174 in the last 24 hours, 920 of which are buy transactions, and 1254 are sales transactions.

AVA/SOL pool has a trading volume of $170,595.82 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008848, captured at 2:02 PM UTC.

The price of converting 1 AVA to USD is $0.009623 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20262:01:14 PMsell$28.99$0.0096230.26650.000088483,012.41
HYe4v...8WHd
3Xkn...yjTM
09/18/20261:59:03 PMbuy$16.54$0.0096150.1530.000088931,720.58
HYe4v...8WHd
2oB5...nMGW
09/18/20261:58:00 PMsell$5.12$0.0096190.047170.00008848533.12
PNLCQ...2tvF
dhpB...q2Ck
09/18/20261:57:57 PMbuy$5.12$0.0096030.047290.00008871533.12
PNLCQ...2tvF
5ndb...Zcjh
09/18/20261:57:23 PMsell$30.82$0.0096130.28370.000088493,206.67
HYe4v...8WHd
5LS2...cU52
09/18/20261:57:23 PMsell$30.79$0.0096140.28340.00008853,202.59
HYe4v...8WHd
3Gj6...vPDF
09/18/20261:57:21 PMsell$73.66$0.0096160.67810.000088517,660.91
HYe4v...8WHd
2JRf...DLcJ
09/18/20261:57:20 PMsell$34.79$0.0096170.32020.000088523,617.8
HYe4v...8WHd
5ZY8...vVom
09/18/20261:57:20 PMsell$54.95$0.0096190.50580.000088545,713.15
HYe4v...8WHd
5RXv...pSdG
09/18/20261:57:04 PMsell$15.79$0.0095650.14610.000088551,650.88
HYe4v...8WHd
ctiP...JiUn
09/18/20261:57:03 PMsell$50.57$0.0095660.46820.000088555,286.98
HYe4v...8WHd
3FTR...xc7V
09/18/20261:57:02 PMsell$70.23$0.0095680.65010.000088577,339.78
HYe4v...8WHd
3ar6...kYXV
09/18/20261:57:01 PMsell$30.77$0.0096010.28390.000088583,204.97
HYe4v...8WHd
3Rq7...K3zs
09/18/20261:57:00 PMsell$40.5$0.0096020.37370.000088594,218.19
HYe4v...8WHd
4dB4...opiL
09/18/20261:56:50 PMsell$10.34$0.0096080.095390.00008861,076.65
HYe4v...8WHd
3Lt9...LCkJ
09/18/20261:56:48 PMsell$5.24$0.0096090.048370.00008861545.86
HYe4v...8WHd
4iWr...7d79
09/18/20261:56:48 PMsell$10.34$0.0096090.095410.000088611,076.77
HYe4v...8WHd
2DV9...XZLe
09/18/20261:56:49 PMsell$10.34$0.0096080.09540.00008861,076.71
HYe4v...8WHd
2vUp...Ykur
09/18/20261:56:20 PMsell$3.27$0.0096040.030190.00008861340.71
HYe4v...8WHd
2xzo...nmTj
09/18/20261:56:20 PMsell$16.97$0.0096040.15650.000088611,766.93
HYe4v...8WHd
2SCD...Ew3u