WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006372
Price
0.0000776 SOL
TVL
$869,095.31
MKT CAP
$6.4M
5m
0.65%
1h
0.32%
4h
1.30%
24h
0.00%
Share
TXNS
928
Buys
410
Sells
518
Volume
67K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.34M
Pooled SOL:
$5,280.26

AVA/SOL price stats on Solana

As of June 1, 2026, the current price of AVA token on DEX Raydium is $0.006372. AVA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $66,518.12. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,367,156.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $869,095.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $869,095.31.

The total transactions of AVA/SOL is 928 in the last 24 hours, 410 of which are buy transactions, and 518 are sales transactions.

AVA/SOL pool has a trading volume of $66,518.12 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000776, captured at 2:12 AM UTC.

The price of converting 1 AVA to USD is $0.006372 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20262:10:39 AMbuy$0.0198$0.0063720.00024120.00007763.1
D96AM...4htP
2emv...MbKY
06/01/20262:10:29 AMsell$0.02825$0.006340.0003440.000077214.45
D96AM...4htP
2ZRH...MVaW
06/01/20262:10:18 AMbuy$0.01132$0.0063760.00013770.00007761.77
D96AM...4htP
2BNd...RjcC
06/01/20262:09:00 AMbuy$180.99$0.0063622.20.0000775628,447.5
FrhLf...5oMN
3pcx...k2NN
06/01/20262:08:15 AMbuy$180.73$0.0063542.20.000077528,441.33
FrhLf...5oMN
2wx7...od2d
06/01/20262:07:57 AMbuy$0.02824$0.0063550.00034420.000077474.44
D96AM...4htP
2D7M...H4Z6
06/01/20262:05:27 AMbuy$0.02962$0.0063420.00036190.000077474.67
D96AM...4htP
4iPu...FN3S
06/01/20262:04:43 AMbuy$41.33$0.0063310.50570.000077466,528.4
FG8LE...Q75j
4Txz...4mV1
06/01/20262:03:51 AMbuy$0.0189$0.0063290.00023130.000077452.98
CNbfS...cdcP
2oGy...R3xg
06/01/20261:58:41 AMbuy$0.02461$0.0063380.00030070.000077453.88
D96AM...4htP
R7kE...QaK7
06/01/20261:56:33 AMbuy$180.45$0.0063362.20.0000774228,476.02
FrhLf...5oMN
38qu...BPyw
06/01/20261:46:50 AMbuy$0.1094$0.0063420.0013350.0000773917.25
eLLns...qaHz
gQbj...Cb6Z
06/01/20261:43:41 AMsell$5.31$0.006320.064750.000077840.96
HYe4v...8WHd
5h6C...BCtF
06/01/20261:43:21 AMsell$3.6$0.0063210.043930.000077570.48
HYe4v...8WHd
59RH...Pe7Y
06/01/20261:42:50 AMsell$17.08$0.0063210.20810.000077012,703.43
HYe4v...8WHd
55Mq...PhcH
06/01/20261:42:50 AMsell$22.95$0.0063210.27960.000077013,630.93
HYe4v...8WHd
4ELf...UP1j
06/01/20261:39:00 AMsell$150.03$0.0063321.820.0000770423,693.66
4GQeE...zVqS
SqHk...dtss
06/01/20261:38:59 AMsell$2.6$0.0063340.031660.00007707410.8
HYe4v...8WHd
33nX...ijFf
06/01/20261:26:30 AMbuy$0.1056$0.0063740.0012840.0000774616.57
4Sgwt...as4s
3B2J...gdt7
06/01/20261:25:45 AMsell$20.63$0.0063380.25080.000077073,254.49
HYe4v...8WHd
4RRZ...Mm7u