WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006999
Price
0.00008294 SOL
TVL
$911,771.05
MKT CAP
$7M
5m
0%
1h
-0.70%
4h
-1.34%
24h
2.07%
Share
TXNS
2K
Buys
693
Sells
857
Volume
249K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.05M
Pooled SOL:
$5,408.95

AVA/SOL price stats on Solana

As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.006999. AVA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $248,577.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,993,632.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,771.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,771.06.

The total transactions of AVA/SOL is 1550 in the last 24 hours, 693 of which are buy transactions, and 857 are sales transactions.

AVA/SOL pool has a trading volume of $248,577.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008294, captured at 11:52 PM UTC.

The price of converting 1 AVA to USD is $0.006999 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202611:39:53 PMsell$0.8385$0.0069990.0099360.00008294119.8
Eon7i...M9W1
5JgN...LmAe
05/02/202611:39:51 PMsell$0.8381$0.0070010.0099280.00008294119.7
Eon7i...M9W1
HHsR...myKE
05/02/202611:37:49 PMsell$0.515$0.0070040.0060990.0000829473.53
56YM9...VmNm
4suM...Zu5P
05/02/202611:34:40 PMsell$200.65$0.0070082.370.0000829728,632
FrhLf...5oMN
HELS...uxeR
05/02/202611:30:09 PMsell$48.02$0.0070140.56840.000083026,846.5
6Yj5b...kTmH
bxAo...Serk
05/02/202611:28:55 PMsell$8.12$0.0070130.096150.000083031,158
9XLcx...YRvL
5NUf...ZCEa
05/02/202611:28:54 PMsell$200.91$0.0070172.370.0000830728,632
FrhLf...5oMN
3q7A...L5k3
05/02/202611:26:24 PMsell$5.51$0.0070140.065320.0000831786
9XLcx...YRvL
3Awu...gipA
05/02/202611:24:56 PMsell$11.1$0.0070150.13150.000083111,583
9XLcx...YRvL
t5bz...7s8W
05/02/202611:24:40 PMsell$8.21$0.0070160.097320.000083111,171
9XLcx...YRvL
4FQX...PCTg
05/02/202611:24:36 PMbuy$168.82$0.00704820.000083523,951.36
4tapX...Gr5D
3aqk...7p4k
05/02/202611:24:22 PMsell$0.4765$0.0070110.0056450.0000830567.96
UUAhs...V8yd
5hnJ...5zL5
05/02/202611:23:24 PMbuy$0.8443$0.0070470.010.00008347119.8
Eon7i...M9W1
3Hh9...69LH
05/02/202611:22:04 PMbuy$211.11$0.0070452.50.0000834329,964.12
4tapX...Gr5D
5UBm...f1Lh
05/02/202611:20:22 PMbuy$99.98$0.0070361.180.0000833714,210.1
FG8LE...Q75j
5ALR...xSbF
05/02/202610:59:49 PMsell$591.02$0.0070166.990.0000830484,238.67
28pry...arBW
4zoV...m9Fx
05/02/202610:55:18 PMbuy$99.98$0.007061.180.0000835514,161.32
FG8LE...Q75j
4sp8...Zo2b
05/02/202610:54:28 PMbuy$0.8445$0.0070550.010.00008353119.7
Eon7i...M9W1
4qgD...FGG3
05/02/202610:51:15 PMbuy$16$0.0070480.18960.000083532,270.83
J8NLd...CPAP
5yvb...Gohe
05/02/202610:51:14 PMbuy$16$0.0070470.18960.000083522,271.04
CujGG...1WuL
4ByU...JBa1