Info about AVA-SOL pair
- Pooled AVA:
- 64.08M
- Pooled SOL:
- $6,281.82
AVA/SOL price stats on Solana
As of July 29, 2026, the current price of AVA token on DEX Raydium is $0.007174. AVA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $174,081.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,168,250.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,932.02. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,932.02.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2688 in the last 24 hours, 1166 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $174,081.69 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009749, captured at 11:55 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007174 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:54:08 PM | sell | $6.48 | $0.007174 | 0.08806 | 0.00009749 | 903.28 | 3bEC...qEkd | |
| 07/29/2026 | 11:53:51 PM | buy | $1.98 | $0.00721 | 0.02691 | 0.00009792 | 274.87 | 3Kex...LaMf | |
| 07/29/2026 | 11:53:52 PM | buy | $32.14 | $0.007215 | 0.4365 | 0.00009798 | 4,455.08 | 4MgK...ar4v | |
| 07/29/2026 | 11:53:51 PM | buy | $126.9 | $0.007212 | 1.72 | 0.00009794 | 17,593.59 | XwyL...PMFT | |
| 07/29/2026 | 11:52:55 PM | buy | $40.16 | $0.007201 | 0.5461 | 0.00009791 | 5,577.63 | 4VQR...1Fke | |
| 07/29/2026 | 11:49:44 PM | buy | $0.2349 | $0.007166 | 0.003194 | 0.00009742 | 32.78 | 4SVo...jPnk | |
| 07/29/2026 | 11:49:44 PM | buy | $994.34 | $0.007187 | 13.51 | 0.00009769 | 138,351.84 | yQsu...u1VN | |
| 07/29/2026 | 11:49:44 PM | buy | $148.71 | $0.007169 | 2.02 | 0.00009745 | 20,743.5 | 662Z...sUpf | |
| 07/29/2026 | 11:46:18 PM | sell | $10.04 | $0.007201 | 0.1364 | 0.00009778 | 1,395.28 | 41Xt...Xi8T | |
| 07/29/2026 | 11:46:15 PM | sell | $10.04 | $0.007202 | 0.1364 | 0.00009779 | 1,395.28 | F1ft...pGXV | |
| 07/29/2026 | 11:46:14 PM | sell | $10.04 | $0.007201 | 0.1364 | 0.00009779 | 1,395.28 | 4oPt...9oji | |
| 07/29/2026 | 11:46:13 PM | sell | $10.04 | $0.007201 | 0.1364 | 0.0000978 | 1,395.28 | 4Mkj...iDPJ | |
| 07/29/2026 | 11:46:08 PM | sell | $9.28 | $0.007202 | 0.126 | 0.0000978 | 1,288.52 | 5n5o...skEV | |
| 07/29/2026 | 11:30:22 PM | sell | $83.51 | $0.007193 | 1.13 | 0.00009782 | 11,609.91 | 565d...Zsei | |
| 07/29/2026 | 11:26:20 PM | buy | $15.06 | $0.007227 | 0.2049 | 0.00009833 | 2,083.97 | 315A...fEua | |
| 07/29/2026 | 11:25:51 PM | buy | $28.78 | $0.007234 | 0.3912 | 0.00009832 | 3,979.45 | 4ieS...tw4Z | |
| 07/29/2026 | 11:25:49 PM | buy | $31.17 | $0.007233 | 0.4236 | 0.0000983 | 4,309.73 | 4dLr...dfHy | |
| 07/29/2026 | 11:25:05 PM | buy | $3.06 | $0.007228 | 0.0417 | 0.0000983 | 424.23 | F6nt...FrRo | |
| 07/29/2026 | 11:25:05 PM | buy | $27.37 | $0.007228 | 0.3722 | 0.00009829 | 3,787.33 | 4SiP...NMm3 | |
| 07/29/2026 | 11:22:53 PM | buy | $31.47 | $0.007229 | 0.4279 | 0.00009828 | 4,353.99 | 3KDC...4TW5 |