Info about AVA-SOL pair
- Pooled AVA:
- 60.13M
- Pooled SOL:
- $5,784.7
AVA/SOL price stats on Solana
As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008227. AVA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $116,677.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,220,655.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,040.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,040.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1523 in the last 24 hours, 734 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $116,677.74 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009588, captured at 8:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008227 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:30:00 PM | sell | $150.18 | $0.008227 | 1.75 | 0.00009588 | 18,255.04 | 5tbh...5LiP | |
| 04/25/2026 | 8:00:05 PM | sell | $150.18 | $0.008223 | 1.75 | 0.00009593 | 18,262.8 | 5jtZ...qTuQ | |
| 04/25/2026 | 7:59:08 PM | sell | $0.001478 | $0.008223 | 0.00001725 | 0.00009596 | 0.1797 | 3Q26...afJH | |
| 04/25/2026 | 7:37:27 PM | sell | $150.19 | $0.008224 | 1.75 | 0.00009605 | 18,262.23 | JdTi...ArXr | |
| 04/25/2026 | 7:37:27 PM | sell | $150.09 | $0.008219 | 1.75 | 0.00009599 | 18,261.12 | 3NZg...zXf5 | |
| 04/25/2026 | 7:37:26 PM | sell | $150.2 | $0.008229 | 1.75 | 0.00009611 | 18,252.26 | C5sR...Kqeh | |
| 04/25/2026 | 7:37:04 PM | sell | $150.2 | $0.008235 | 1.75 | 0.00009617 | 18,237.87 | 58vG...H7r3 | |
| 04/25/2026 | 7:35:09 PM | sell | $150.16 | $0.00824 | 1.75 | 0.00009623 | 18,223.53 | 5Pgb...275Q | |
| 04/25/2026 | 7:35:01 PM | sell | $14.48 | $0.008243 | 0.1691 | 0.00009626 | 1,756.84 | 4hsA...YCSZ | |
| 04/25/2026 | 7:35:01 PM | sell | $6.21 | $0.008243 | 0.07258 | 0.00009626 | 754.07 | 3fx9...WPUq | |
| 04/25/2026 | 7:34:54 PM | buy | $6.51 | $0.008283 | 0.07613 | 0.00009675 | 786.97 | 32Dk...nXUm | |
| 04/25/2026 | 7:29:11 PM | buy | $498.68 | $0.008273 | 5.82 | 0.00009665 | 60,278 | 3DTj...2x9C | |
| 04/25/2026 | 7:29:05 PM | buy | $14.16 | $0.008267 | 0.1654 | 0.00009655 | 1,713.62 | 4UPg...LbYJ | |
| 04/25/2026 | 7:26:16 PM | sell | $593.3 | $0.008277 | 6.92 | 0.00009661 | 71,680.22 | 3wSt...kht6 | |
| 04/25/2026 | 7:26:16 PM | sell | $497.78 | $0.008258 | 5.81 | 0.0000964 | 60,271.42 | 24gu...Bv5Y | |
| 04/25/2026 | 7:26:17 PM | sell | $462.64 | $0.008237 | 5.4 | 0.00009615 | 56,159.86 | zA2m...1mpt | |
| 04/25/2026 | 7:26:16 PM | sell | $150.29 | $0.008248 | 1.75 | 0.00009627 | 18,221.39 | 5ucr...RDao | |
| 04/25/2026 | 7:25:00 PM | sell | $499.7 | $0.008304 | 5.83 | 0.00009689 | 60,172.72 | 5ncQ...4Wp6 | |
| 04/25/2026 | 7:25:00 PM | sell | $15.98 | $0.008295 | 0.1865 | 0.00009679 | 1,927 | 3N45...J7fS | |
| 04/25/2026 | 7:25:00 PM | sell | $150.2 | $0.008293 | 1.75 | 0.00009675 | 18,112.29 | 2VKx...96se |