WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007439
Price
0.00008537 SOL
TVL
$925,680.23
MKT CAP
$7.4M
5m
0.06%
1h
0.69%
4h
0.71%
24h
-2.25%
Share
TXNS
991
Buys
548
Sells
443
Volume
106K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.37M
Pooled SOL:
$5,298.32

AVA/SOL price stats on Solana

As of February 8, 2026, the current price of AVA token on DEX Raydium is $0.007439. AVA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $106,248.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,433,289.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $925,680.23. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $925,680.23.

The total transactions of AVA/SOL is 991 in the last 24 hours, 548 of which are buy transactions, and 443 are sales transactions.

AVA/SOL pool has a trading volume of $106,248.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008537, captured at 12:28 AM UTC.

The price of converting 1 AVA to USD is $0.007439 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202612:23:10 AMbuy$62.22$0.0074390.71410.000085378,364.75
HYe4v...8WHd
5x5P...bXUA
02/08/202612:22:42 AMbuy$149.66$0.0074311.710.0000853320,139.35
4GQeE...zVqS
4GRp...P1K1
02/08/202612:18:07 AMbuy$43.56$0.0074440.49910.00008535,851.46
HYe4v...8WHd
3cWc...xCii
02/08/202612:18:06 AMbuy$149.45$0.0074351.710.0000852620,100.07
4GQeE...zVqS
4Vc5...tn49
02/08/202612:18:06 AMbuy$64.16$0.0074320.73570.000085228,633.34
HYe4v...8WHd
3SDb...yDdn
02/08/202612:17:46 AMbuy$149.78$0.0074341.710.0000851820,146.16
4GQeE...zVqS
2uX8...C3uV
02/08/202612:17:31 AMbuy$68.79$0.0074250.78880.000085149,264.77
HYe4v...8WHd
5j9L...ohHW
02/08/202612:17:30 AMbuy$149.51$0.0074221.710.000085120,145.03
4GQeE...zVqS
2swA...NxQ4
02/08/202612:01:41 AMbuy$71.75$0.0074350.82080.000085069,650.12
HYe4v...8WHd
3y35...SZTx
02/08/202612:01:12 AMbuy$21.93$0.0074260.25120.000085042,953.77
HYe4v...8WHd
3Tmj...d1V7
02/08/202612:01:07 AMbuy$12.69$0.0074280.14530.000085041,708.96
HYe4v...8WHd
22Lv...JU9X
02/07/202611:59:56 PMbuy$26.6$0.0074550.30340.000085033,569.04
HYe4v...8WHd
2jXc...H1sE
02/07/202611:55:51 PMbuy$17.5$0.0074470.19980.000085022,350.15
HYe4v...8WHd
33nD...7PAx
02/07/202611:55:45 PMsell$0.04868$0.0074090.00055580.000084596.57
SUPEr...DxUC
m18U...FPSU
02/07/202611:22:06 PMbuy$499.67$0.0073885.740.0000849367,632.07
CreQJ...bNft
mW92...fWwP
02/07/202611:21:44 PMbuy$26.39$0.0073780.30340.000084833,577.47
HYe4v...8WHd
2gYd...LS9e
02/07/202611:21:42 PMbuy$26.65$0.0073770.30650.000084823,613.66
HYe4v...8WHd
3po9...cbWJ
02/07/202611:21:12 PMbuy$44.32$0.0073820.50910.000084816,003.5
HYe4v...8WHd
62iG...JpoH
02/07/202611:20:57 PMbuy$9.98$0.0073930.11450.00008481,350.84
Ac6P4...u2GF
HUCa...w2Vm
02/07/202611:19:10 PMbuy$6.13$0.00740.070290.00008479828.93
HYe4v...8WHd
3UPG...KbAH