WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007385
Price
0.00008509 SOL
TVL
$920,519.08
MKT CAP
$7.4M
5m
-0.15%
1h
0.38%
4h
-1.49%
24h
-5.55%
Share
TXNS
1K
Buys
650
Sells
614
Volume
127K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.4M
Pooled SOL:
$5,295.97

AVA/SOL price stats on Solana

As of February 7, 2026, the current price of AVA token on DEX Raydium is $0.007385. AVA price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $127,289.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,379,949.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $920,519.09. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $920,519.09.

The total transactions of AVA/SOL is 1264 in the last 24 hours, 650 of which are buy transactions, and 614 are sales transactions.

AVA/SOL pool has a trading volume of $127,289.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008509, captured at 4:30 PM UTC.

The price of converting 1 AVA to USD is $0.007385 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:29:18 PMbuy$4.33$0.0073850.050.00008509587.573rew...47SU
02/07/20264:27:35 PMbuy$14.87$0.007390.17120.000085092,012.18WNfz...yVHG
02/07/20264:25:57 PMsell$7.21$0.0073590.0830.00008466980.34eNe4...7fDe
02/07/20264:23:00 PMbuy$7.99$0.0073970.091950.000085081,080.693ABE...w4tt
02/07/20264:22:54 PMbuy$52.94$0.0073960.6090.000085077,158.512zMG...nPRT
02/07/20264:22:48 PMbuy$5.26$0.0073970.060540.00008506711.73NCKk...pzek
02/07/20264:22:40 PMbuy$149.65$0.0074031.710.0000850320,214.083NsY...T3jy
02/07/20264:20:06 PMsell$149.97$0.007341.720.0000846120,432.75bqPy...4yve
02/07/20264:19:32 PMsell$150.04$0.0073531.720.0000846720,404.8738TV...iJoY
02/07/20264:19:20 PMsell$436.22$0.0073625.020.0000847759,252kzCz...xES7
02/07/20264:18:25 PMsell$475.98$0.007385.470.0000849464,49665Pb...CpPs
02/07/20264:18:23 PMsell$476.13$0.0073955.480.0000851264,3845bcK...Mpur
02/07/20264:18:12 PMsell$150.21$0.0074111.720.0000852320,267.662Nb5...Ghia
02/07/20264:17:17 PMbuy$150.37$0.0074751.720.0000856620,114.685PrF...ssS7
02/07/20264:17:16 PMbuy$150.47$0.007471.720.0000856120,141.163DGB...9THy
02/07/20264:17:14 PMbuy$150.18$0.0074661.720.0000855520,115.14oJn...Kva5
02/07/20264:17:14 PMbuy$149.77$0.007451.710.0000854920,102.354RNU...gt5s
02/07/20264:17:13 PMbuy$149.58$0.0074451.710.0000854420,090.422TDY...cioV
02/07/20264:17:10 PMbuy$150.14$0.0074631.710.0000853820,116.134uVL...gFwg
02/07/20264:17:03 PMbuy$150.06$0.0074581.710.0000853320,119.19qmGD...dQAK