WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006786
Price
0.00007901 SOL
TVL
$916,293.05
MKT CAP
$6.8M
5m
0%
1h
0.46%
4h
2.06%
24h
-1.15%
Share
TXNS
373
Buys
198
Sells
175
Volume
44K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.41M
Pooled SOL:
$5,341.92

AVA/SOL price stats on Solana

As of May 25, 2026, the current price of AVA token on DEX Raydium is $0.006786. AVA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $44,469.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,781,177.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $916,293.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $916,293.06.

The total transactions of AVA/SOL is 373 in the last 24 hours, 198 of which are buy transactions, and 175 are sales transactions.

AVA/SOL pool has a trading volume of $44,469.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007901, captured at 6:06 AM UTC.

The price of converting 1 AVA to USD is $0.006786 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20265:32:47 AMsell$0.003462$0.0067860.000040310.000079010.5101
AXWS6...Y2eg
5Kxk...DY4F
05/25/20264:52:52 AMsell$16.23$0.0067820.18910.000079022,393.76
12BLK...kweT
5XGJ...fa3C
05/25/20264:52:47 AMsell$10.47$0.0067820.1220.000079021,544.75
JD6rV...AfsG
MUzN...KkbF
05/25/20264:52:47 AMsell$16.11$0.0067740.1880.000079032,379.43
12BLK...kweT
2pXi...Akx8
05/25/20264:52:02 AMsell$38.63$0.006770.4510.000079045,706.36
12BLK...kweT
659N...LjQy
05/25/20264:46:28 AMsell$0.4317$0.0067550.0050510.0000790463.9
GxDC9...pXSq
nd2b...y239
05/25/20264:12:46 AMsell$0.00235$0.0067180.000027650.000079040.3498
Ho8DH...fynQ
55de...yufT
05/25/20264:07:28 AMsell$149.98$0.0067081.760.0000790722,356.9
4GQeE...zVqS
5xKN...C3Ki
05/25/20264:04:38 AMsell$60.95$0.0067160.7180.00007919,076.37
A4STj...uZCE
5TMd...DShQ
05/25/20264:04:07 AMsell$62.41$0.0067180.73510.000079139,290.7
A4STj...uZCE
3AET...p3sf
05/25/20264:02:58 AMsell$28.6$0.0067250.33660.000079144,254
tdDmu...yvT8
5ghT...A9oZ
05/25/20263:50:49 AMbuy$3.09$0.0067490.036510.00007954459.04
CbvTT...SjxQ
3W24...yNGH
05/25/20263:07:07 AMbuy$8.49$0.0067550.10.000079541,257.11
HA81B...eYZ7
3ebq...gG6n
05/25/20263:05:17 AMsell$150.24$0.0067231.760.0000791722,345.3
4GQeE...zVqS
65My...wYnJ
05/25/20263:00:12 AMsell$150.02$0.0067371.760.0000792222,267.65
4GQeE...zVqS
36wR...mXSP
05/25/20262:49:01 AMsell$150.15$0.0067481.760.0000792722,250.19
4GQeE...zVqS
5714...ab3q
05/25/20262:47:25 AMsell$150.08$0.0067481.760.0000793322,241.39
4GQeE...zVqS
2KUe...VbLm
05/25/20262:38:36 AMsell$7.08$0.0067460.083370.000079351,050.65
projj...k416
4hww...k1FR
05/25/20262:29:20 AMbuy$379.95$0.0067794.460.0000796956,048.87
8StkT...uyGD
3TC7...DN7B
05/25/20262:29:18 AMbuy$49.95$0.0067720.58720.000079617,375.75
tdDmu...yvT8
4m7n...dmjh