Info about AVA-SOL pair
- Pooled AVA:
- 62.15M
- Pooled SOL:
- $5,326.24
AVA/SOL price stats on Solana
As of February 11, 2026, the current price of AVA token on DEX Raydium is $0.006743. AVA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $129,708.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,738,481.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $840,974.85. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $840,974.85.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 952 in the last 24 hours, 431 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $129,708.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008514, captured at 8:27 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006743 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:27:01 PM | sell | $13.63 | $0.006743 | 0.1721 | 0.00008514 | 2,021.44 | zmeK...HRnK | |
| 02/11/2026 | 8:26:29 PM | sell | $41.56 | $0.006745 | 0.5246 | 0.00008515 | 6,161.06 | 5Yv7...2y4c | |
| 02/11/2026 | 8:24:58 PM | buy | $0.008397 | $0.006788 | 0.0001058 | 0.00008559 | 1.23 | 4PEK...XAZo | |
| 02/11/2026 | 8:24:58 PM | buy | $5.18 | $0.006788 | 0.06531 | 0.00008559 | 763.02 | 536e...iE4o | |
| 02/11/2026 | 8:24:58 PM | sell | $789.56 | $0.006767 | 9.95 | 0.00008532 | 116,667.83 | 4nGJ...BBhR | |
| 02/11/2026 | 8:24:15 PM | sell | $3.95 | $0.006784 | 0.04981 | 0.00008548 | 582.76 | Eiek...stoo | |
| 02/11/2026 | 8:16:04 PM | sell | $16.68 | $0.006832 | 0.2087 | 0.00008549 | 2,442.12 | 47Fv...wYq4 | |
| 02/11/2026 | 8:15:45 PM | sell | $9.98 | $0.006829 | 0.1249 | 0.00008549 | 1,461.66 | 3quW...K3GH | |
| 02/11/2026 | 8:15:40 PM | sell | $10.55 | $0.00683 | 0.1321 | 0.0000855 | 1,545.2 | 5C2Q...yREy | |
| 02/11/2026 | 8:15:36 PM | sell | $28.54 | $0.00683 | 0.3573 | 0.0000855 | 4,179.47 | 5UQw...QFSf | |
| 02/11/2026 | 8:15:29 PM | sell | $26.6 | $0.006824 | 0.3333 | 0.00008551 | 3,898.27 | 42TX...GWfc | |
| 02/11/2026 | 8:15:28 PM | sell | $18.59 | $0.006824 | 0.233 | 0.00008552 | 2,724.6 | oXkJ...a74E | |
| 02/11/2026 | 8:14:54 PM | buy | $10.02 | $0.006858 | 0.1256 | 0.00008595 | 1,461.66 | 5fa8...j6xX | |
| 02/11/2026 | 8:14:52 PM | sell | $24.81 | $0.006824 | 0.311 | 0.00008553 | 3,635.99 | 5gpR...hSrV | |
| 02/11/2026 | 8:14:53 PM | sell | $1.79 | $0.006824 | 0.02248 | 0.00008552 | 262.89 | eEMp...JbyG | |
| 02/11/2026 | 8:14:49 PM | sell | $7.98 | $0.006825 | 0.1 | 0.00008554 | 1,169.46 | VSBR...U4L4 | |
| 02/11/2026 | 8:14:49 PM | sell | $24.79 | $0.00682 | 0.311 | 0.00008554 | 3,635.99 | 5wLz...M6Pa | |
| 02/11/2026 | 8:14:48 PM | sell | $24.8 | $0.006821 | 0.311 | 0.00008555 | 3,635.99 | 4dcT...GdEP | |
| 02/11/2026 | 8:14:28 PM | sell | $26.59 | $0.006823 | 0.3335 | 0.00008556 | 3,898.27 | 5vPo...rZoV | |
| 02/11/2026 | 8:14:01 PM | sell | $26.6 | $0.006823 | 0.3336 | 0.00008557 | 3,898.27 | 5tmz...Mx5A |