WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007403
Price
0.00009215 SOL
TVL
$887,768.32
MKT CAP
$7.4M
5m
0.84%
1h
0.45%
4h
2.49%
24h
0.83%
Share
TXNS
1K
Buys
629
Sells
639
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.11M
Pooled SOL:
$5,510.64

AVA/SOL price stats on Solana

As of February 13, 2026, the current price of AVA token on DEX Raydium is $0.007403. AVA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $64,335.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,397,814.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $887,768.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $887,768.32.

The total transactions of AVA/SOL is 1268 in the last 24 hours, 629 of which are buy transactions, and 639 are sales transactions.

AVA/SOL pool has a trading volume of $64,335.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009215, captured at 11:12 AM UTC.

The price of converting 1 AVA to USD is $0.007403 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202611:07:40 AMbuy$10.4$0.0074030.12940.000092151,405.07
HYe4v...8WHd
5FQy...A2HY
02/13/202611:07:39 AMbuy$17.98$0.0074030.22380.000092152,428.85
HYe4v...8WHd
3QJ7...Bs8v
02/13/202611:07:39 AMbuy$17.98$0.0074020.22380.000092142,429.05
HYe4v...8WHd
mSKQ...NkiA
02/13/202611:07:38 AMbuy$17.98$0.0074020.22380.000092132,429.25
HYe4v...8WHd
5TcK...3KKg
02/13/202611:07:38 AMbuy$17.98$0.0074010.22380.000092122,429.44
HYe4v...8WHd
3aY1...1sbX
02/13/202611:07:37 AMbuy$17.98$0.00740.22380.000092122,429.64
HYe4v...8WHd
2vMv...8RGV
02/13/202611:07:35 AMbuy$10.5$0.0073990.13070.00009211,419.89
HYe4v...8WHd
jzfo...7aLA
02/13/202611:07:36 AMbuy$19.66$0.00740.24470.000092112,657.49
HYe4v...8WHd
28Y3...uqFz
02/13/202611:07:35 AMbuy$17.1$0.0073990.21290.00009212,312.22
HYe4v...8WHd
54Ca...p5ma
02/13/202611:07:29 AMbuy$4.42$0.0073980.055020.00009209597.5
HYe4v...8WHd
nEVf...5AmZ
02/13/202611:07:29 AMbuy$16.93$0.0073980.21080.000092092,289.54
HYe4v...8WHd
5QGm...X8RR
02/13/202611:07:28 AMbuy$374.89$0.0073914.660.00009250,721.15
EmDew...TgxC
3ANT...3Zvj
02/13/202611:07:28 AMbuy$19.86$0.0073970.24720.000092082,684.89
HYe4v...8WHd
3qdb...3dXe
02/13/202611:06:49 AMbuy$19.84$0.0073790.24720.000091922,689.68
HYe4v...8WHd
5nUQ...oLm8
02/13/202611:05:48 AMsell$1.47$0.0073420.018310.00009145200.23
DwVbk...EnYk
2htR...X9Ly
02/13/202611:05:38 AMbuy$36.05$0.0073780.44910.000091914,886.92
HYe4v...8WHd
3Q5m...L5k4
02/13/202610:53:21 AMbuy$0.07608$0.0073920.00094590.000091910.29
6mqPt...XHPj
8CoX...tQcM
02/13/202610:53:09 AMsell$498.79$0.007366.20.0000915467,762.44
CreQJ...bNft
3bdx...Tcu8
02/13/202610:27:10 AMsell$3.95$0.0073210.049450.00009165539.55
9bph5...dxcd
4tPS...ihDZ
02/13/202610:21:43 AMbuy$0.04437$0.0073640.0005550.000092116.02
SUPEr...DxUC
3J8C...KpsV