WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007268
Price
0.0000714 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
0%
1h
-0.34%
4h
0.48%
24h
0.76%
Share
TXNS
2K
Buys
768
Sells
816
Volume
65K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.41M
Pooled SOL:
$5,617.96

AVA/SOL price stats on Solana

As of October 26, 2026, the current price of AVA token on DEX Raydium is $0.007268. AVA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $65,460.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,262,913.97. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,141,810.94. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,141,810.94.

The total transactions of AVA/SOL is 1584 in the last 24 hours, 768 of which are buy transactions, and 816 are sales transactions.

AVA/SOL pool has a trading volume of $65,460.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000714, captured at 12:00 PM UTC.

The price of converting 1 AVA to USD is $0.007268 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202611:55:43 AMsell$299.64$0.0072682.940.000071441,223.71
CreQJ...bNft
3G9W...xKhN
10/26/202611:55:26 AMsell$74.92$0.0072710.73620.0000714510,304
9nXDu...VeMC
3xR1...AMJ2
10/26/202611:55:26 AMsell$11.2$0.0072720.110.000071461,540
9nXDu...VeMC
yGSi...UKiB
10/26/202611:48:45 AMsell$1.34$0.0072380.013290.00007146186.03
HYe4v...8WHd
4nD8...wV8a
10/26/202611:48:42 AMsell$2.14$0.0072380.021220.00007146296.97
HYe4v...8WHd
4hC2...RXFN
10/26/202611:48:42 AMsell$7.31$0.0072380.072170.000071461,009.87
HYe4v...8WHd
5JmC...6w4W
10/26/202611:48:42 AMsell$7.31$0.0072380.072170.000071461,009.89
HYe4v...8WHd
3RsB...K92k
10/26/202611:48:22 AMsell$10.05$0.0072460.099210.000071471,388.18
HYe4v...8WHd
3BpX...umdx
10/26/202611:48:21 AMsell$42.95$0.0072470.42360.000071475,927.07
HYe4v...8WHd
4Ls9...nekT
10/26/202611:48:21 AMsell$5.25$0.0072470.051820.00007148724.93
HYe4v...8WHd
2Y5x...nEov
10/26/202611:48:20 AMsell$5.25$0.0072420.051820.00007148724.92
HYe4v...8WHd
5ZPg...dHoH
10/26/202611:48:20 AMsell$5.25$0.0072420.051820.00007148724.9
HYe4v...8WHd
5dr2...GTWU
10/26/202611:48:19 AMsell$5.25$0.0072430.051820.00007148724.89
HYe4v...8WHd
3qSB...wyoP
10/26/202611:41:29 AMbuy$19.91$0.0072930.19620.000071842,730.99
HYe4v...8WHd
2VRR...ohag
10/26/202611:41:26 AMbuy$20.52$0.0072930.20210.000071832,813.99
HYe4v...8WHd
FDAS...zHw4
10/26/202611:41:16 AMbuy$26.04$0.0072920.25640.000071833,570.72
HYe4v...8WHd
428V...TK4c
10/26/202611:41:01 AMbuy$26.26$0.0072910.25870.000071823,601.99
HYe4v...8WHd
6LTM...udpJ
10/26/202610:14:01 AMsell$300.04$0.0072522.950.0000714941,372.08
CreQJ...bNft
5G4R...wmAD
10/26/202610:09:39 AMsell$7.69$0.0072550.075890.000071531,060.93
HYe4v...8WHd
3b6C...ATpE
10/26/202610:09:38 AMsell$5.25$0.0072550.051790.00007153723.99
HYe4v...8WHd
4oRs...ayBB