- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.25M
- Pooled SOL:
- $4,688.54
AVA/SOL price stats on Solana
As of January 27, 2026, the current price of AVA token on DEX Raydium is $0.008495. AVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $37,239.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,489,199.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,161,194.23. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,161,194.23.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 420 in the last 24 hours, 183 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $37,239.90 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006852, captured at 7:09 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008495 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:46:29 AM | sell | $6.11 | $0.008495 | 0.04931 | 0.00006852 | 719.61 | kw7W...L8Aw | |
| 01/27/2026 | 6:46:28 AM | sell | $17.2 | $0.008496 | 0.1387 | 0.00006852 | 2,025.44 | 28Ym...8kvk | |
| 01/27/2026 | 6:46:27 AM | sell | $4.31 | $0.008496 | 0.03481 | 0.00006852 | 507.98 | D5BX...sfRT | |
| 01/27/2026 | 6:37:36 AM | buy | $2.42 | $0.008541 | 0.01952 | 0.00006887 | 283.48 | r5Qj...Yunt | |
| 01/27/2026 | 6:37:35 AM | buy | $4.35 | $0.008541 | 0.03511 | 0.00006887 | 509.9 | 5UCz...rnwu | |
| 01/27/2026 | 6:37:34 AM | buy | $4.35 | $0.008541 | 0.03511 | 0.00006887 | 509.91 | 31c6...vW8v | |
| 01/27/2026 | 6:37:32 AM | buy | $4.35 | $0.008541 | 0.03511 | 0.00006886 | 509.92 | 51th...rrhk | |
| 01/27/2026 | 6:37:31 AM | buy | $14.23 | $0.008541 | 0.1147 | 0.00006886 | 1,666.33 | 3VRr...J1hU | |
| 01/27/2026 | 6:34:46 AM | buy | $4.27 | $0.008547 | 0.03442 | 0.00006886 | 499.9 | tUNz...TZut | |
| 01/27/2026 | 6:34:43 AM | buy | $14.24 | $0.008546 | 0.1147 | 0.00006886 | 1,666.44 | 3mYx...nQjG | |
| 01/27/2026 | 6:34:42 AM | buy | $14.24 | $0.008546 | 0.1147 | 0.00006885 | 1,666.52 | 2W3g...9NsD | |
| 01/27/2026 | 6:34:42 AM | buy | $14.24 | $0.008546 | 0.1147 | 0.00006885 | 1,666.6 | 4LVo...hrW6 | |
| 01/27/2026 | 6:34:33 AM | buy | $10.14 | $0.008539 | 0.08181 | 0.00006885 | 1,188.29 | 4ssq...13KE | |
| 01/27/2026 | 6:34:33 AM | buy | $13.14 | $0.008538 | 0.1059 | 0.00006885 | 1,539.2 | 41pe...F9Wu | |
| 01/27/2026 | 6:34:32 AM | buy | $12.88 | $0.008538 | 0.1038 | 0.00006884 | 1,508.94 | 5u7J...7LJ7 | |
| 01/27/2026 | 6:32:11 AM | buy | $13.68 | $0.008544 | 0.1102 | 0.00006884 | 1,601.85 | 3wVm...JUsn | |
| 01/27/2026 | 6:32:10 AM | buy | $14.38 | $0.008543 | 0.1159 | 0.00006883 | 1,683.72 | 4N1o...Rphn | |
| 01/27/2026 | 6:32:10 AM | buy | $14.38 | $0.008543 | 0.1159 | 0.00006884 | 1,683.64 | BQmd...EW2c | |
| 01/27/2026 | 6:32:09 AM | buy | $14.38 | $0.008543 | 0.1159 | 0.00006883 | 1,683.8 | 37ez...C8UP | |
| 01/27/2026 | 6:32:08 AM | buy | $14.38 | $0.008542 | 0.1159 | 0.00006883 | 1,683.89 | 4FP7...dyws |