WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006311
Price
0.00008558 SOL
TVL
$820,572.3
MKT CAP
$6.3M
5m
-0.96%
1h
-0.32%
4h
-4.20%
24h
-2.48%
Share
TXNS
1K
Buys
712
Sells
678
Volume
138K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.9M
Pooled SOL:
$5,572.39

AVA/SOL price stats on Solana

As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.006311. AVA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $138,062.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,306,291.27. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $820,572.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $820,572.30.

The total transactions of AVA/SOL is 1390 in the last 24 hours, 712 of which are buy transactions, and 678 are sales transactions.

AVA/SOL pool has a trading volume of $138,062.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008558, captured at 3:26 PM UTC.

The price of converting 1 AVA to USD is $0.006311 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20263:21:57 PMsell$4.74$0.0063110.064280.00008558751.17
HYe4v...8WHd
3xwG...qM4n
06/03/20263:21:56 PMsell$10.93$0.0063110.14820.000085581,732.74
HYe4v...8WHd
3PSa...CGo9
06/03/20263:21:55 PMsell$10.92$0.0063040.14830.000085591,732.74
HYe4v...8WHd
3saY...FTWa
06/03/20263:21:53 PMsell$10.92$0.0063040.14830.000085591,732.74
HYe4v...8WHd
3ybD...XGea
06/03/20263:21:54 PMsell$3.72$0.0063040.050630.00008559591.59
HYe4v...8WHd
2Zqg...oqSW
06/03/20263:21:06 PMsell$4.64$0.0063120.063030.00008559736.37
HYe4v...8WHd
3Jh2...VZcn
06/03/20263:21:01 PMsell$4.55$0.0063120.061790.0000856721.86
HYe4v...8WHd
2m69...e5uw
06/03/20263:20:57 PMsell$27.86$0.006310.37790.00008564,415.14
HYe4v...8WHd
4bLT...jLdK
06/03/20263:20:57 PMsell$8.96$0.0063110.12150.000085611,420.06
HYe4v...8WHd
4eDB...Jm89
06/03/20263:20:20 PMsell$5.5$0.0063180.074660.00008561872.08
HYe4v...8WHd
XXC6...Xd9h
06/03/20263:20:19 PMsell$22.19$0.0063180.30070.000085623,511.98
HYe4v...8WHd
uDte...f7Bb
06/03/20263:20:10 PMsell$15.2$0.0063180.2060.000085632,406.24
HYe4v...8WHd
3ojx...NJvF
06/03/20263:20:00 PMsell$13.21$0.0063130.17920.000085632,093.34
HYe4v...8WHd
5Zvd...Dmdt
06/03/20263:19:53 PMsell$1.25$0.0063130.016950.00008564198
HYe4v...8WHd
2FUs...CQMj
06/03/20263:19:37 PMsell$3.45$0.0063210.046780.00008564546.33
HYe4v...8WHd
3iK7...Btoj
06/03/20263:15:20 PMbuy$3.52$0.0063720.047560.00008607552.57
83sRT...epWj
5pxC...CLWH
06/03/20263:13:42 PMbuy$163.56$0.0063552.210.0000860325,735.8
9FMUj...CSHi
2QYf...QEov
06/03/20263:03:17 PMbuy$4.22$0.0063880.056860.00008599661.26
HYe4v...8WHd
4uKy...gDsb
06/03/20263:03:18 PMbuy$13.12$0.0063880.17660.0000862,054.32
HYe4v...8WHd
4gEw...nDDg
06/03/20263:03:14 PMbuy$19.17$0.0063880.2580.000085993,000.87
HYe4v...8WHd
3qWv...J6e3