WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008045
Price
0.0001061 SOL
TVL
$987,823.56
MKT CAP
$8M
5m
0%
1h
-1.20%
4h
-0.02%
24h
-0.71%
Share
TXNS
967
Buys
478
Sells
489
Volume
219K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.54M
Pooled SOL:
$6,499.37

AVA/SOL price stats on Solana

As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008045. AVA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $218,819.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,038,561.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,823.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,823.57.

The total transactions of AVA/SOL is 967 in the last 24 hours, 478 of which are buy transactions, and 489 are sales transactions.

AVA/SOL pool has a trading volume of $218,819.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001061, captured at 7:03 AM UTC.

The price of converting 1 AVA to USD is $0.008045 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20267:00:23 AMbuy$74.12$0.0080450.97760.00010619,213.32
dmuXA...hJ6C
3cSP...49CS
07/24/20266:50:04 AMbuy$498.94$0.0080276.580.000105962,158.42
CreQJ...bNft
ofm9...1Brg
07/24/20266:44:24 AMbuy$499.05$0.0080216.580.000105762,216.62
CreQJ...bNft
pnTf...VA85
07/24/20266:41:35 AMsell$150.02$0.0079751.970.000105118,809.93
4GQeE...zVqS
3nb3...UNLb
07/24/20266:41:12 AMsell$149.96$0.007981.970.000105218,791.08
4GQeE...zVqS
J9ov...fMQw
07/24/20266:41:00 AMsell$742.46$0.0080039.780.000105492,771.7
8StkT...uyGD
hKVK...YX9B
07/24/20266:41:00 AMsell$742.46$0.0080279.780.000105792,492.86
8StkT...uyGD
hWvf...utZ7
07/24/20266:39:00 AMsell$371.23$0.0080454.890.000105946,142.29
8StkT...uyGD
jR43...iowm
07/24/20266:36:26 AMsell$149.98$0.008051.970.00010618,631.28
4GQeE...zVqS
4CkY...3yUx
07/24/20266:32:20 AMsell$30.94$0.0080460.40810.00010613,845.76
FTosw...2tUL
nWyD...HmE2
07/24/20266:31:11 AMsell$149.89$0.0080391.970.000106118,644.01
4GQeE...zVqS
5cDb...74qw
07/24/20266:31:02 AMsell$34.61$0.0080420.45710.00010624,303.79
2bHUp...29zx
4Z9L...MZah
07/24/20266:31:01 AMsell$35.87$0.0080440.47370.00010624,460
8WRLb...fUXY
4Kxe...Jkfu
07/24/20266:29:29 AMsell$150.15$0.0080521.980.000106218,646.33
4GQeE...zVqS
3JQN...wjHh
07/24/20266:29:29 AMsell$198$0.0080582.610.000106324,571.41
FrhLf...5oMN
3TXH...hHgb
07/24/20266:29:21 AMsell$370.58$0.0080674.890.000106445,933.55
8StkT...uyGD
2Xn3...6WtS
07/24/20266:25:44 AMsell$150$0.0080891.970.000106518,541.51
4GQeE...zVqS
3Ysd...wH57
07/24/20266:19:50 AMbuy$0.9747$0.0081320.012840.0001071119.85
F7BAR...79rG
5fZU...xQFF
07/24/20266:19:03 AMsell$370.68$0.0080874.890.000106645,837.21
8StkT...uyGD
YmXM...F38f
07/24/20266:19:02 AMsell$149.89$0.0080951.970.000106818,515.21
4GQeE...zVqS
5f6c...zwb3