WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007178
Price
0.00008043 SOL
TVL
$951,054.75
MKT CAP
$7.2M
5m
0%
1h
-0.47%
4h
-0.21%
24h
-2.24%
Share
TXNS
820
Buys
333
Sells
487
Volume
134K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.36M
Pooled SOL:
$5,318.61

AVA/SOL price stats on Solana

As of May 6, 2026, the current price of AVA token on DEX Raydium is $0.007178. AVA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $133,961.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,172,815.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $951,054.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $951,054.76.

The total transactions of AVA/SOL is 820 in the last 24 hours, 333 of which are buy transactions, and 487 are sales transactions.

AVA/SOL pool has a trading volume of $133,961.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008043, captured at 9:22 PM UTC.

The price of converting 1 AVA to USD is $0.007178 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:06:50 PMbuy$13.51$0.0071780.15140.000080431,882.33
CV7zn...LDH4
3GH3...2uXf
05/06/20269:03:11 PMbuy$79.9$0.0071680.89630.0000804211,145.4
GQDDB...i9fv
62gw...ApTB
05/06/20268:58:47 PMbuy$180.97$0.0071642.030.0000803725,260.58
FrhLf...5oMN
2zLL...cGaf
05/06/20268:56:04 PMbuy$0.9495$0.0071540.010660.00008034132.72
SHARK...gSHC
4sP9...oNiw
05/06/20268:55:58 PMsell$71.41$0.0071190.8020.0000799510,031.27
prUWZ...9bmv
3b4j...k21i
05/06/20268:42:22 PMbuy$214.97$0.0071612.410.0000803330,017.85
AQFnR...eLWG
2rDo...Ztqt
05/06/20268:42:09 PMbuy$18.61$0.0071570.20880.000080292,601.2
9XLcx...YRvL
3MiJ...r8vu
05/06/20268:40:32 PMbuy$23.67$0.0071610.26540.000080283,305.99
9XLcx...YRvL
3rqz...zwY4
05/06/20268:40:30 PMbuy$23.67$0.0071590.26540.000080263,306.84
DHo1J...Aijh
4sft...Nmfu
05/06/20268:40:30 PMbuy$23.67$0.007160.26540.000080273,306.13
BqdVh...p1F3
4Nzd...MTJq
05/06/20268:40:30 PMbuy$23.67$0.0071590.26540.000080273,306.48
8cYj3...uivT
2ehd...J5j6
05/06/20268:39:32 PMbuy$18.5$0.0071520.20760.000080252,587.04
9XLcx...YRvL
aZyB...SKGd
05/06/20268:29:34 PMsell$689.54$0.0071547.70.0000799696,378.11
EcMXE...ZfVk
Ay1o...4dGU
05/06/20268:29:27 PMbuy$0.5076$0.0072010.0056730.0000804870.49
GgGap...Dujt
3ghH...kVrM
05/06/20268:29:27 PMsell$500.71$0.0071725.590.0000801669,806.11
CreQJ...bNft
24t1...1AHW
05/06/20268:24:39 PMsell$0.4109$0.0071840.004590.0000802557.19
8HuKD...HZhT
4esb...T5EC
05/06/20268:24:17 PMbuy$0.4924$0.007220.00550.0000806568.19
GoGoG...yoLD
5TQE...1cNU
05/06/20268:19:00 PMsell$61.23$0.0071820.68420.000080268,525.3
2Xs12...LLAc
3fmR...KNkz
05/06/20268:09:21 PMbuy$99.99$0.0072181.110.0000806513,851.91
7rqsk...rKez
dJGM...KQ7j
05/06/20268:05:49 PMbuy$1.66$0.0072120.018580.00008064230.46
2Xs12...LLAc
mmip...2cUZ