Info about AVA-SOL pair
- Pooled AVA:
- 59.71M
- Pooled SOL:
- $6,772.35
AVA/SOL price stats on Solana
As of August 7, 2026, the current price of AVA token on DEX Raydium is $0.008221. AVA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $149,221.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,214,361.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $984,501.29. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $984,501.29.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1908 in the last 24 hours, 897 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $149,221.03 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001127, captured at 7:52 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008221 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:41:58 AM | sell | $246.63 | $0.008221 | 3.38 | 0.0001127 | 30,000 | 3DZg...9VAK | |
| 08/07/2026 | 7:37:47 AM | sell | $99.64 | $0.008231 | 1.36 | 0.0001128 | 12,106 | 3pzL...rkaL | |
| 08/07/2026 | 7:37:14 AM | sell | $99.74 | $0.008241 | 1.36 | 0.0001129 | 12,103 | 3tkq...j46C | |
| 08/07/2026 | 7:37:12 AM | sell | $315.49 | $0.008251 | 4.32 | 0.000113 | 38,234 | 22Nk...eDtL | |
| 08/07/2026 | 7:37:13 AM | sell | $99.8 | $0.008244 | 1.36 | 0.0001129 | 12,106 | 351y...41o4 | |
| 08/07/2026 | 7:36:18 AM | sell | $99.62 | $0.008251 | 1.36 | 0.0001131 | 12,074 | Jy1X...3UQy | |
| 08/07/2026 | 7:27:45 AM | buy | $0.004711 | $0.008292 | 0.00006463 | 0.0001137 | 0.5682 | 2cUd...MjNu | |
| 08/07/2026 | 7:25:53 AM | sell | $165.06 | $0.008253 | 2.26 | 0.0001132 | 20,000 | 23pK...wzwp | |
| 08/07/2026 | 7:24:14 AM | sell | $294.49 | $0.008259 | 4.04 | 0.0001133 | 35,653.75 | 2V7g...K7qa | |
| 08/07/2026 | 7:23:49 AM | sell | $99.68 | $0.008266 | 1.36 | 0.0001134 | 12,059 | 636b...c3cS | |
| 08/07/2026 | 7:20:25 AM | sell | $165.39 | $0.008269 | 2.26 | 0.0001134 | 20,000 | PpVR...cxbo | |
| 08/07/2026 | 7:19:48 AM | sell | $0.7162 | $0.008273 | 0.009827 | 0.0001135 | 86.57 | 2Eby...TzY5 | |
| 08/07/2026 | 7:19:45 AM | sell | $492.22 | $0.008281 | 6.75 | 0.0001136 | 59,437.73 | 31Sj...ucHc | |
| 08/07/2026 | 7:16:16 AM | sell | $99.63 | $0.008291 | 1.36 | 0.0001137 | 12,017 | 4L3t...Binn | |
| 08/07/2026 | 7:16:11 AM | sell | $99.61 | $0.008294 | 1.36 | 0.0001138 | 12,009 | 4rx5...F9Bd | |
| 08/07/2026 | 7:15:16 AM | sell | $99.63 | $0.008298 | 1.36 | 0.0001138 | 12,007 | yzU7...zw7f | |
| 08/07/2026 | 7:14:11 AM | sell | $99.73 | $0.008308 | 1.36 | 0.0001138 | 12,004 | sdno...ot1s | |
| 08/07/2026 | 7:03:11 AM | sell | $99.6 | $0.008286 | 1.37 | 0.0001139 | 12,020 | Fg6w...3Enq | |
| 08/07/2026 | 7:03:12 AM | sell | $99.6 | $0.008283 | 1.37 | 0.0001139 | 12,025 | BQkx...S1to | |
| 08/07/2026 | 6:50:25 AM | sell | $99.65 | $0.008301 | 1.36 | 0.000114 | 12,004 | mcvV...tAU2 |