WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007176
Price
0.00008096 SOL
TVL
$947,573.31
MKT CAP
$7.2M
5m
0%
1h
1.47%
4h
-3.19%
24h
-0.23%
Share
TXNS
786
Buys
335
Sells
451
Volume
141K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.09M
Pooled SOL:
$5,339.92

AVA/SOL price stats on Solana

As of May 6, 2026, the current price of AVA token on DEX Raydium is $0.007176. AVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $141,274.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,170,247.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $947,573.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $947,573.31.

The total transactions of AVA/SOL is 786 in the last 24 hours, 335 of which are buy transactions, and 451 are sales transactions.

AVA/SOL pool has a trading volume of $141,274.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008096, captured at 3:14 PM UTC.

The price of converting 1 AVA to USD is $0.007176 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:07:44 PMbuy$179.04$0.0071762.020.0000809624,950.97
AQFnR...eLWG
2iJ2...Fa1w
05/06/20263:07:35 PMsell$202.17$0.007142.280.0000805628,314.07
GkHza...fsf9
2hiT...Jdhp
05/06/20262:55:24 PMsell$0.943$0.0071330.010650.00008059132.2
A76KH...4WX5
2do2...NM1h
05/06/20262:45:01 PMbuy$224.94$0.0071772.530.0000809631,341.37
AQFnR...eLWG
4ZjM...WW3z
05/06/20262:44:54 PMsell$309.32$0.0071343.490.0000805743,354.32
EcMXE...ZfVk
3SNY...pJYD
05/06/20262:40:00 PMsell$501.11$0.0071445.660.0000807170,143.89
CreQJ...bNft
3YPD...94hi
05/06/20262:37:42 PMbuy$366.55$0.0071744.140.0000811351,090.97
7rqsk...rKez
2up3...1Ms4
05/06/20262:18:41 PMbuy$18.81$0.0071290.21390.000081072,638.48
9XLcx...YRvL
3dY3...Ynuo
05/06/20262:18:40 PMbuy$18.8$0.0071290.21370.000081062,637.05
2R86t...Q353
2BJ6...XU8L
05/06/20262:18:40 PMbuy$18.8$0.0071280.21370.000081052,637.31
9yrv8...jUzc
2C7F...aLmm
05/06/20262:18:40 PMbuy$18.8$0.0071280.21370.000081052,637.57
5eQfX...VYM6
2Poc...HGrP
05/06/20262:18:39 PMbuy$18.8$0.0071230.21380.000080992,639.92
EL4qf...1rVq
4ujs...K9EJ
05/06/20262:18:39 PMbuy$18.8$0.0071240.21380.000081012,639.14
GsZo9...w1bD
4AzN...4PWR
05/06/20262:18:39 PMbuy$18.8$0.0071240.21380.0000812,639.4
FtbuQ...MKLX
4n3o...u4PR
05/06/20262:18:39 PMbuy$18.8$0.0071260.21370.000081032,638.35
HugNp...B4SR
43g7...zj3Y
05/06/20262:18:39 PMbuy$18.8$0.0071250.21370.000081022,638.62
J8NLd...CPAP
4dUE...xRzf
05/06/20262:18:39 PMbuy$18.8$0.0071270.21370.000081042,637.83
Hi4VU...3rXG
5dBS...dAHn
05/06/20262:18:39 PMbuy$18.8$0.0071270.21370.000081032,638.09
26mPy...Yn9u
3ufc...AnVB
05/06/20262:18:39 PMbuy$18.8$0.0071250.21380.000081022,638.88
E3Fzc...PzNR
5DJ9...fpU9
05/06/20262:18:39 PMbuy$18.8$0.0071230.21380.0000812,639.66
F9xU8...Sey8
4vrv...EuQt