Info about AVA-SOL pair
- Pooled AVA:
- 71.27M
- Pooled SOL:
- $5,124
AVA/SOL price stats on Solana
As of June 20, 2026, the current price of AVA token on DEX Raydium is $0.00517. AVA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $39,032.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,166,461.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $736,126.78. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $736,126.78.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 657 in the last 24 hours, 331 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $39,032.19 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007207, captured at 6:56 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00517 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:43:33 PM | buy | $18.95 | $0.00517 | 0.2642 | 0.00007207 | 3,666.35 | 3WMX...eJyH | |
| 06/20/2026 | 6:42:10 PM | buy | $94.02 | $0.005173 | 1.3 | 0.00007205 | 18,175.18 | jHf1...Zouf | |
| 06/20/2026 | 6:23:07 PM | buy | $2.11 | $0.005159 | 0.0295 | 0.00007203 | 409.52 | 3iUQ...8ERC | |
| 06/20/2026 | 6:21:10 PM | buy | $5.47 | $0.005164 | 0.07634 | 0.00007203 | 1,059.91 | 22Rn...ZuH9 | |
| 06/20/2026 | 6:14:11 PM | buy | $601.52 | $0.005149 | 8.39 | 0.00007191 | 116,802.49 | 3gZp...JeDx | |
| 06/20/2026 | 6:05:54 PM | sell | $8.9 | $0.005119 | 0.1241 | 0.00007143 | 1,738.48 | 5rNP...aVrE | |
| 06/20/2026 | 5:48:02 PM | buy | $2.1 | $0.005124 | 0.0295 | 0.00007179 | 410.87 | 4grW...aZrt | |
| 06/20/2026 | 5:47:44 PM | buy | $2.1 | $0.005127 | 0.0295 | 0.00007179 | 410.87 | 5e5D...GMwD | |
| 06/20/2026 | 5:40:03 PM | sell | $9.61 | $0.005085 | 0.135 | 0.00007144 | 1,890.51 | eko6...oFJk | |
| 06/20/2026 | 5:39:02 PM | sell | $10.1 | $0.005088 | 0.1419 | 0.00007144 | 1,986.95 | 2vtr...vBCy | |
| 06/20/2026 | 5:37:00 PM | sell | $66.24 | $0.005084 | 0.931 | 0.00007145 | 13,029.47 | 2Sd2...n4tf | |
| 06/20/2026 | 5:37:00 PM | sell | $25.24 | $0.005085 | 0.3547 | 0.00007147 | 4,963.1 | 5NdR...MyQU | |
| 06/20/2026 | 5:36:59 PM | sell | $1.13 | $0.005086 | 0.01591 | 0.00007148 | 222.57 | 2Tex...KGib | |
| 06/20/2026 | 5:36:48 PM | sell | $8.7 | $0.005085 | 0.1223 | 0.00007148 | 1,711.45 | kgFx...mmbg | |
| 06/20/2026 | 5:36:00 PM | sell | $28.15 | $0.005083 | 0.3958 | 0.00007149 | 5,537.18 | 48Cg...nmjt | |
| 06/20/2026 | 5:35:58 PM | sell | $230.56 | $0.005087 | 3.24 | 0.00007154 | 45,319 | 3w3a...Jmjk | |
| 06/20/2026 | 5:35:55 PM | buy | $1.39 | $0.005112 | 0.01959 | 0.00007194 | 272.35 | 25XV...TLHb | |
| 06/20/2026 | 5:05:26 PM | sell | $25.38 | $0.005113 | 0.3553 | 0.00007159 | 4,963.1 | 4mD8...kMoe | |
| 06/20/2026 | 5:05:23 PM | sell | $25.63 | $0.005114 | 0.3589 | 0.0000716 | 5,012.73 | 2ceD...TkXN | |
| 06/20/2026 | 5:05:16 PM | sell | $4.36 | $0.005115 | 0.06107 | 0.0000716 | 852.84 | 3okt...jSfX |