WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009375
Price
0.00008592 SOL
TVL
$1.34M
MKT CAP
$9.4M
5m
0%
1h
0.66%
4h
-0.19%
24h
1.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
272K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.35M
Pooled SOL:
$6,105.68

AVA/SOL price stats on Solana

As of October 9, 2026, the current price of AVA token on DEX Raydium is $0.009375. AVA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $271,897.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,367,577.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,335,050.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,335,050.37.

The total transactions of AVA/SOL is 3683 in the last 24 hours, 1887 of which are buy transactions, and 1796 are sales transactions.

AVA/SOL pool has a trading volume of $271,897.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008592, captured at 1:15 AM UTC.

The price of converting 1 AVA to USD is $0.009375 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20261:10:39 AMbuy$22.12$0.0093750.20270.000085922,359.88
prUWZ...9bmv
1cmq...p6GE
10/09/20261:03:12 AMsell$30.5$0.0093540.27880.000085493,260.92
HYe4v...8WHd
3vLJ...tVza
10/09/20261:03:11 AMsell$22.97$0.0093550.20990.00008552,455.69
HYe4v...8WHd
uqF7...KtUh
10/09/20261:02:12 AMbuy$572.42$0.0093895.230.0000858660,965.56
EcMXE...ZfVk
3Q1x...1qZp
10/09/202612:59:24 AMsell$0.2903$0.0093270.0026570.0000853631.13
C5Smh...GWzv
4JZm...kWTu
10/09/202612:49:38 AMsell$5.23$0.0093380.047880.00008536560.98
HYe4v...8WHd
3Dsr...i1Zn
10/09/202612:49:38 AMsell$4.65$0.0093380.042510.00008536498.04
HYe4v...8WHd
m4kE...TS7N
10/09/202612:49:37 AMsell$5.23$0.0093390.047880.00008536560.97
HYe4v...8WHd
VJXW...gz7n
10/09/202612:49:37 AMsell$5.23$0.0093390.047880.00008536560.96
HYe4v...8WHd
8Z3i...HuLD
10/09/202612:49:37 AMsell$5.23$0.0093390.047880.00008536560.96
HYe4v...8WHd
5yQy...Wu27
10/09/202612:49:35 AMsell$10.33$0.0093390.094490.000085371,106.84
HYe4v...8WHd
twVR...N9Kk
10/09/202612:49:35 AMsell$5.23$0.0093320.047880.00008537560.87
HYe4v...8WHd
41S3...a12X
10/09/202612:32:13 AMbuy$149.55$0.0093471.370.0000857815,999.49
4GQeE...zVqS
5sBx...37Xn
10/09/202612:32:13 AMbuy$38.07$0.0093440.34930.000085754,074
9nXDu...VeMC
4gWw...o77z
10/09/202612:31:35 AMbuy$11.01$0.0093480.10090.000085731,178
9nXDu...VeMC
3stw...4Wsn
10/09/202612:31:35 AMbuy$57.2$0.0093490.52460.000085746,118.99
HYe4v...8WHd
5Bg7...1uEe
10/09/202612:30:37 AMsell$5.99$0.0092950.054980.0000853644.48
C3GJD...FdeM
4v3m...3p5P
10/09/202612:30:34 AMbuy$31.7$0.0093420.29090.000085733,393.99
HYe4v...8WHd
bdSQ...LPEB
10/09/202612:30:32 AMbuy$4.15$0.009340.038150.00008572445.15
HYe4v...8WHd
2qRo...md9F
10/09/202612:30:32 AMbuy$30.31$0.0093410.27820.000085723,245.54
HYe4v...8WHd
tPDf...6Jgi