WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007327
Price
0.00008452 SOL
TVL
$955,153.49
MKT CAP
$7.3M
5m
0%
1h
0.02%
4h
0.30%
24h
2.19%
Share
TXNS
1K
Buys
545
Sells
614
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65M
Pooled SOL:
$5,523.77

AVA/SOL price stats on Solana

As of May 17, 2026, the current price of AVA token on DEX Raydium is $0.007327. AVA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $96,612.65. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,321,564.54. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $955,153.49. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $955,153.49.

The total transactions of AVA/SOL is 1159 in the last 24 hours, 545 of which are buy transactions, and 614 are sales transactions.

AVA/SOL pool has a trading volume of $96,612.65 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008452, captured at 8:44 AM UTC.

The price of converting 1 AVA to USD is $0.007327 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20268:33:31 AMsell$0.1114$0.0073270.0012850.0000845215.2
theo9...JpYs
5i9A...Xirw
05/17/20268:33:00 AMsell$658.76$0.0073367.60.0000846489,793
9FMUj...CSHi
4BED...nGqW
05/17/20268:30:55 AMsell$0.1062$0.0073450.0012250.0000847614.46
theo9...JpYs
3mu9...gDTu
05/17/20268:26:14 AMsell$0.1275$0.0073520.001470.0000847617.34
GxDC9...pXSq
3ksX...65Bh
05/17/20268:24:01 AMsell$27.91$0.0073580.32160.000084763,794.4
HYe4v...8WHd
2oxQ...QdgD
05/17/20268:19:50 AMsell$13.76$0.0073520.15870.000084771,872.08
HYe4v...8WHd
3rtP...iTDY
05/17/20268:19:48 AMsell$6.78$0.0073470.078310.00008478923.65
HYe4v...8WHd
Q9tZ...i2UE
05/17/20268:19:49 AMsell$13.88$0.0073460.16020.000084771,890.34
HYe4v...8WHd
4umA...DHm2
05/17/20268:19:40 AMsell$20.68$0.0073470.23860.000084782,815.15
HYe4v...8WHd
MbD7...Y1Pr
05/17/20268:19:38 AMsell$13.75$0.0073480.15870.000084791,872.08
HYe4v...8WHd
3Cu1...vf9N
05/17/20268:19:37 AMsell$6.85$0.0073480.079110.0000848932.88
HYe4v...8WHd
pUXY...jYKT
05/17/20268:19:37 AMsell$13.82$0.0073480.15950.000084791,881.09
HYe4v...8WHd
2w2B...pw5y
05/17/20268:19:36 AMsell$20.68$0.0073490.23870.00008482,815.15
HYe4v...8WHd
3GnH...EB9C
05/17/20268:19:34 AMsell$6.78$0.0073490.078330.00008481923.65
HYe4v...8WHd
5Hhp...2n2n
05/17/20268:19:28 AMsell$20.69$0.007350.23870.000084812,815.15
HYe4v...8WHd
Nq3J...rwxg
05/17/20268:19:23 AMsell$13.89$0.007350.16030.000084821,890.8
HYe4v...8WHd
5JHq...Nrr4
05/17/20268:19:21 AMsell$20.69$0.0073510.23880.000084832,815.15
HYe4v...8WHd
5wxL...yjz2
05/17/20268:19:22 AMsell$20.69$0.0073510.23880.000084822,815.15
HYe4v...8WHd
2Lun...STZ1
05/17/20268:19:20 AMsell$8.71$0.0073580.10040.000084841,184.52
HYe4v...8WHd
4AQe...4a3f
05/17/20268:19:19 AMsell$20.71$0.0073580.23880.000084842,815.15
HYe4v...8WHd
3A8m...uDdt