WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008081
Price
0.0001058 SOL
TVL
$995,220.77
MKT CAP
$8.1M
5m
-0.02%
1h
1.19%
4h
0.47%
24h
-1.92%
Share
TXNS
1K
Buys
616
Sells
518
Volume
255K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.59M
Pooled SOL:
$6,518.3

AVA/SOL price stats on Solana

As of July 27, 2026, the current price of AVA token on DEX Raydium is $0.008081. AVA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $254,937.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,075,201.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,220.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,220.77.

The total transactions of AVA/SOL is 1134 in the last 24 hours, 616 of which are buy transactions, and 518 are sales transactions.

AVA/SOL pool has a trading volume of $254,937.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001058, captured at 3:58 AM UTC.

The price of converting 1 AVA to USD is $0.008081 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20263:57:53 AMbuy$9.67$0.0080810.12680.00010581,197.57
Erves...WHrT
rBbe...A6oX
07/27/20263:52:21 AMbuy$100$0.0080821.30.000105812,371.95
9EVzT...6srb
4zot...8YBy
07/27/20263:48:38 AMsell$200.81$0.0080432.630.000105324,967.16
FrhLf...5oMN
5HjF...FotA
07/27/20263:48:17 AMsell$373.34$0.0080534.890.000105446,358.65
8StkT...uyGD
2FmH...jfjR
07/27/20263:48:01 AMsell$201.37$0.0080652.630.000105624,967.16
FrhLf...5oMN
5WgJ...H9yh
07/27/20263:45:05 AMsell$201.55$0.0080722.630.000105624,967.16
FrhLf...5oMN
2zzn...j91Q
07/27/20263:44:28 AMsell$498.98$0.008096.520.000105861,675.29
CreQJ...bNft
37MH...kT32
07/27/20263:43:50 AMbuy$4,450.21$0.00816458.220.0001068545,053.21
7rqsk...rKez
6P8E...1d6T
07/27/20263:43:50 AMsell$3,014.91$0.00814739.440.0001065370,046.64
CreQJ...bNft
3P8j...2jhn
07/27/20263:43:50 AMsell$0.08461$0.0080980.0011070.000105910.44
GHigB...BhUc
5csK...Gqgp
07/27/20263:42:21 AMbuy$166.39$0.008082.170.000105820,592.88
GJvew...T4YA
4uHt...9dkd
07/27/20263:42:18 AMbuy$69.67$0.0080760.91260.00010578,627
9nXDu...VeMC
3TXy...c8mA
07/27/20263:41:36 AMbuy$149.62$0.0080761.950.000105718,525.17
4GQeE...zVqS
2maF...tqPz
07/27/20263:41:36 AMbuy$149.49$0.0080721.950.000105618,519.45
4GQeE...zVqS
23gh...mAiV
07/27/20263:40:22 AMsell$25.32$0.0080290.33150.00010513,153.93
Dy3WG...Wxvb
sgEF...z71u
07/27/20263:39:29 AMbuy$373.51$0.0080634.890.000105546,321.87
8StkT...uyGD
39Br...LCDq
07/27/20263:39:29 AMbuy$16.02$0.0080690.20970.00010561,985.34
Cp7L9...Gjfj
3W9m...bzfR
07/27/20263:39:20 AMbuy$68.3$0.0080560.89420.00010548,478
9nXDu...VeMC
2FWC...LAWz
07/27/20263:39:02 AMbuy$166.55$0.0080522.180.000105420,684.15
GJvew...T4YA
5uyY...WDgF
07/27/20263:39:00 AMbuy$149.51$0.0080471.950.000105318,579.17
4GQeE...zVqS
4su2...wDu5