Info about AVA-SOL pair
- Pooled AVA:
- 70.02M
- Pooled SOL:
- $5,978.13
AVA/SOL price stats on Solana
As of August 29, 2026, the current price of AVA token on DEX Raydium is $0.008873. AVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $200,132.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,866,400.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,488.64. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,488.64.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2810 in the last 24 hours, 1264 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $200,132.74 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008567, captured at 11:28 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008873 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:26:35 AM | buy | $0.1188 | $0.008873 | 0.001147 | 0.00008567 | 13.39 | Lyfg...evNi | |
| 08/29/2026 | 11:22:33 AM | buy | $12.08 | $0.008877 | 0.1166 | 0.00008567 | 1,361.75 | N3zy...msfS | |
| 08/29/2026 | 11:22:27 AM | buy | $27.06 | $0.008877 | 0.2611 | 0.00008566 | 3,049 | uiFy...V9sv | |
| 08/29/2026 | 11:21:49 AM | buy | $0.06887 | $0.008877 | 0.0006645 | 0.00008566 | 7.75 | 4YCG...7iGa | |
| 08/29/2026 | 11:21:46 AM | buy | $0.1036 | $0.008877 | 0.001 | 0.00008566 | 11.67 | 58VV...Mt57 | |
| 08/29/2026 | 11:20:02 AM | buy | $9.14 | $0.008869 | 0.08829 | 0.00008565 | 1,030.75 | 5J8K...WrMS | |
| 08/29/2026 | 11:20:00 AM | buy | $9.14 | $0.008869 | 0.08829 | 0.00008565 | 1,030.78 | 3577...TCrC | |
| 08/29/2026 | 11:20:00 AM | buy | $9.14 | $0.008869 | 0.08829 | 0.00008565 | 1,030.81 | 4L24...Kaw5 | |
| 08/29/2026 | 11:19:59 AM | buy | $9.14 | $0.008868 | 0.08829 | 0.00008565 | 1,030.84 | TYwP...G55R | |
| 08/29/2026 | 11:19:48 AM | buy | $30.47 | $0.008868 | 0.2943 | 0.00008564 | 3,436.41 | 2j85...JAR6 | |
| 08/29/2026 | 11:19:29 AM | buy | $107.83 | $0.008865 | 1.04 | 0.00008562 | 12,163.22 | 5RpT...PdB9 | |
| 08/29/2026 | 11:19:29 AM | buy | $22.38 | $0.008867 | 0.2161 | 0.00008563 | 2,524.52 | 2Vek...JaQN | |
| 08/29/2026 | 11:19:28 AM | buy | $28.7 | $0.008863 | 0.2772 | 0.00008559 | 3,239.02 | Dt3y...dMq9 | |
| 08/29/2026 | 11:19:28 AM | buy | $9.14 | $0.008864 | 0.08829 | 0.0000856 | 1,031.4 | u5vi...Avo9 | |
| 08/29/2026 | 11:19:14 AM | buy | $9.14 | $0.008863 | 0.08829 | 0.00008559 | 1,031.53 | 2UQL...gWUq | |
| 08/29/2026 | 11:19:14 AM | buy | $9.14 | $0.008862 | 0.08829 | 0.00008559 | 1,031.56 | 2UnL...K25H | |
| 08/29/2026 | 11:19:13 AM | buy | $9.14 | $0.008862 | 0.08829 | 0.00008558 | 1,031.59 | 4snJ...PZPs | |
| 08/29/2026 | 11:06:55 AM | sell | $150.19 | $0.008817 | 1.45 | 0.00008518 | 17,034.54 | 59aT...LFRb | |
| 08/29/2026 | 11:06:50 AM | sell | $499.06 | $0.008833 | 4.81 | 0.00008527 | 56,496.55 | 29rL...T3fg | |
| 08/29/2026 | 11:03:28 AM | buy | $89.97 | $0.008876 | 0.8692 | 0.00008575 | 10,136.37 | 5SM1...yZzb |