WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005289
Price
0.00007417 SOL
TVL
$741,285.26
MKT CAP
$5.3M
5m
0%
1h
-0.07%
4h
-0.16%
24h
2.86%
Share
TXNS
494
Buys
215
Sells
279
Volume
44K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.98M
Pooled SOL:
$5,204.03

AVA/SOL price stats on Solana

As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005289. AVA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $44,413.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,285,528.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,285.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,285.26.

The total transactions of AVA/SOL is 494 in the last 24 hours, 215 of which are buy transactions, and 279 are sales transactions.

AVA/SOL pool has a trading volume of $44,413.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007417, captured at 10:04 AM UTC.

The price of converting 1 AVA to USD is $0.005289 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:21:47 AMsell$6.86$0.0052890.096310.000074171,298.47
CbvTT...SjxQ
2Bt6...Hacs
06/15/20268:49:09 AMsell$16.02$0.0052930.22460.000074183,028
8WRLb...fUXY
4a7k...Touq
06/15/20268:49:09 AMsell$16.03$0.0052940.22460.000074193,028
7mdqc...pqGn
2U41...ohdr
06/15/20268:49:09 AMsell$16.03$0.0052940.22460.00007423,028
AsU62...Soc9
3ZEk...tQkT
06/15/20268:49:09 AMsell$16.02$0.0052930.22460.000074183,028
7UZpX...1Wm7
2G7s...CR9W
06/15/20268:49:09 AMsell$16.03$0.0052950.22470.00007423,028
7zhGW...go2Y
4J1j...Hr5p
06/15/20268:18:54 AMbuy$19.77$0.0052930.27650.000074013,736.45
44g5w...WXxb
21MH...c5mz
06/15/20268:15:32 AMsell$150.18$0.0052652.10.0000736728,523.82
9PHm2...Veaq
nd53...gsoy
06/15/20268:06:02 AMbuy$71.42$0.00528910.0000740513,503.33
ATtpR...8pyD
3vap...vudn
06/15/20268:02:20 AMsell$150.22$0.0052512.10.000073728,606.35
9PHm2...Veaq
22gA...bboE
06/15/20268:01:39 AMsell$150.35$0.0052512.110.0000737628,631.24
9PHm2...Veaq
34Tx...pyCt
06/15/20267:58:12 AMsell$150.23$0.0052552.110.0000738228,584.42
9PHm2...Veaq
2PCC...VnAg
06/15/20267:56:00 AMsell$150.26$0.0052632.10.0000738828,546.76
9PHm2...Veaq
21CG...q5fb
06/15/20267:54:36 AMbuy$1,802.07$0.0053125.260.00007446339,311.17
CeQur...ijKV
PbZA...dViV
06/15/20267:54:36 AMsell$1,256.68$0.00529217.620.0000742237,458.86
CreQJ...bNft
5dCP...qD45
06/15/20267:54:36 AMsell$13.07$0.0052740.18340.000073952,480
7KyEv...MWEi
7qds...qE7C
06/15/20267:54:36 AMsell$94.11$0.0052721.310.0000739317,850
7KyEv...MWEi
4k3A...uQq1
06/15/20267:54:18 AMsell$107$0.0052631.490.0000737620,330
7KyEv...MWEi
4MXK...frx5
06/15/20267:54:17 AMbuy$1,998.97$0.00530628.010.00007435376,727.28
CeQur...ijKV
2veR...dKTA
06/15/20267:54:17 AMsell$1,510.13$0.00528621.160.00007408285,651.12
CreQJ...bNft
yw6U...q5aG