WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007306
Price
0.00007265 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
0.08%
1h
0.06%
4h
0.59%
24h
3.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.84M
Pooled SOL:
$5,659.88

AVA/SOL price stats on Solana

As of October 27, 2026, the current price of AVA token on DEX Raydium is $0.007306. AVA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $76,988.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,300,403.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,137,921.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,137,921.76.

The total transactions of AVA/SOL is 2244 in the last 24 hours, 1183 of which are buy transactions, and 1061 are sales transactions.

AVA/SOL pool has a trading volume of $76,988.54 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007265, captured at 1:39 AM UTC.

The price of converting 1 AVA to USD is $0.007306 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20261:37:47 AMbuy$29.21$0.0073060.29050.000072653,998.98
HYe4v...8WHd
5tWX...Wxh2
10/27/20261:32:59 AMbuy$299.57$0.00732.970.000072641,033.71
CreQJ...bNft
WABW...dwoi
10/27/20261:27:31 AMsell$27.91$0.0072570.27770.000072213,846.45
HYe4v...8WHd
Vs7b...9MoV
10/27/20261:27:27 AMsell$35.52$0.0072560.35350.000072224,895.63
HYe4v...8WHd
5TLc...bLYZ
10/27/20261:27:27 AMsell$3.42$0.0072560.034120.00007221472.48
HYe4v...8WHd
B2Jp...fh71
10/27/20261:27:27 AMsell$28.17$0.0072570.28030.000072223,881.44
HYe4v...8WHd
2oqd...Ediz
10/27/20261:27:15 AMsell$28.17$0.0072570.28040.000072233,882.27
HYe4v...8WHd
5R9G...kWx2
10/27/20261:27:14 AMsell$23.94$0.0072580.23830.000072243,298.96
HYe4v...8WHd
2K92...Y6s5
10/27/20261:26:57 AMsell$4.22$0.0072520.042050.00007224582.14
HYe4v...8WHd
55Yk...FHps
10/27/20261:26:31 AMsell$28.17$0.0072580.28040.000072243,882.02
HYe4v...8WHd
3ARN...zzSP
10/27/20261:26:19 AMsell$26.3$0.0072580.26190.000072263,624.33
HYe4v...8WHd
61q9...nnN9
10/27/20261:26:20 AMsell$28.17$0.0072570.28050.000072253,882.49
HYe4v...8WHd
3cEj...5s5C
10/27/20261:26:19 AMsell$28.19$0.0072590.28060.000072273,883.62
HYe4v...8WHd
36Tp...FxDP
10/27/20261:26:17 AMsell$21.57$0.0072590.21470.000072272,971.38
HYe4v...8WHd
5Mu4...JxNW
10/27/20261:24:56 AMsell$38.98$0.0072630.38790.000072285,367.19
HYe4v...8WHd
3ztB...xvPn
10/27/20261:24:54 AMsell$3.63$0.0072640.036220.00007229501.05
HYe4v...8WHd
2JbX...fTXm
10/27/20261:24:53 AMsell$5.24$0.0072640.052190.00007229721.98
HYe4v...8WHd
2Eoz...zytw
10/27/20261:24:43 AMsell$753.62$0.0072737.490.00007238103,606.08
8StkT...uyGD
3W5h...ieTb
10/27/20261:22:51 AMsell$2.6$0.007280.025970.00007248358.39
HYe4v...8WHd
2ess...GMFA
10/27/20261:22:49 AMsell$23.56$0.0072820.23450.000072483,235.78
HYe4v...8WHd
4att...YBeM