WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005964
Price
0.00007735 SOL
TVL
$827,471.12
MKT CAP
$6M
5m
-0.97%
1h
-3.30%
4h
-2.53%
24h
7.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
344K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.26M
Pooled SOL:
$5,374.13

AVA/SOL price stats on Solana

As of July 13, 2026, the current price of AVA token on DEX Raydium is $0.005964. AVA price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $344,013.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,959,728.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $827,471.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $827,471.12.

The total transactions of AVA/SOL is 3476 in the last 24 hours, 1500 of which are buy transactions, and 1976 are sales transactions.

AVA/SOL pool has a trading volume of $344,013.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007735, captured at 1:24 AM UTC.

The price of converting 1 AVA to USD is $0.005964 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:19:56 AMsell$43.34$0.0059640.56210.000077357,267.52
HYe4v...8WHd
5Xqz...nb7z
07/13/20261:19:50 AMsell$2.02$0.0059670.026240.00007738339.15
HYe4v...8WHd
3yHu...EPLE
07/13/20261:19:50 AMsell$34.48$0.0059650.44720.000077365,780.89
HYe4v...8WHd
37H1...irGK
07/13/20261:19:50 AMsell$34.49$0.0059660.44730.000077385,780.89
HYe4v...8WHd
1Nu7...sdoL
07/13/20261:19:49 AMsell$18.06$0.0059670.23430.000077393,027.65
HYe4v...8WHd
4Vgm...xRKk
07/13/20261:19:48 AMsell$13.94$0.0059670.18090.000077392,337.49
HYe4v...8WHd
3ZMC...tyUt
07/13/20261:19:47 AMsell$40.87$0.0059690.52990.00007746,846.33
HYe4v...8WHd
E82d...UnCD
07/13/20261:19:34 AMsell$23.9$0.0059760.30970.000077424,000.4
HYe4v...8WHd
QaAV...g2ZW
07/13/20261:17:14 AMsell$1.41$0.0059810.018350.00007742237.04
HYe4v...8WHd
61Gc...siZQ
07/13/20261:17:14 AMsell$34.58$0.0059810.44760.000077435,780.89
HYe4v...8WHd
aQDK...C3Yc
07/13/20261:17:14 AMsell$6.3$0.0059810.081640.000077421,054.48
HYe4v...8WHd
4tnf...SURz
07/13/20261:17:13 AMsell$24.66$0.0059830.31920.000077444,121.62
HYe4v...8WHd
32AN...w6xv
07/13/20261:17:12 AMsell$298.92$0.0059883.860.000077549,917
9FMUj...CSHi
4SeD...4zA9
07/13/20261:14:01 AMbuy$7.76$0.0060230.10040.000077951,288.31
HYe4v...8WHd
2Vqx...NXv5
07/13/20261:13:57 AMbuy$38.13$0.0060220.49340.000077946,331.26
HYe4v...8WHd
7ynX...1gjW
07/13/20261:13:57 AMbuy$299.91$0.0060173.880.0000778749,836.78
9FMUj...CSHi
5EAm...cnwd
07/13/20261:10:26 AMbuy$8.05$0.0059950.10450.000077811,342.91
HYe4v...8WHd
2XMj...Kawh
07/13/20261:10:26 AMbuy$8.05$0.0059950.10450.000077821,342.85
HYe4v...8WHd
3BvV...9Zs8
07/13/20261:10:25 AMbuy$8.05$0.0059950.10450.000077811,342.96
HYe4v...8WHd
4hmx...P7VL
07/13/20261:10:24 AMbuy$26.83$0.0059940.34830.00007784,476.99
HYe4v...8WHd
3Ysf...gmu5