WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00681
Price
0.00007288 SOL
TVL
$1.06M
MKT CAP
$6.8M
5m
0.08%
1h
-0.36%
4h
-0.79%
24h
-0.35%
Share
TXNS
197
Buys
82
Sells
115
Volume
45K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.65M
Pooled SOL:
$5,688.2

AVA/SOL price stats on Solana

As of November 3, 2026, the current price of AVA token on DEX Raydium is $0.00681. AVA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $44,757.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,804,872.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,060,376.25. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,060,376.25.

The total transactions of AVA/SOL is 197 in the last 24 hours, 82 of which are buy transactions, and 115 are sales transactions.

AVA/SOL pool has a trading volume of $44,757.86 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007288, captured at 5:54 PM UTC.

The price of converting 1 AVA to USD is $0.00681 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:49:57 PMsell$150.11$0.006811.60.0000728822,042.3
4GQeE...zVqS
3et2...B3m5
11/03/20265:49:37 PMsell$150.13$0.0068081.60.0000729222,050.4
4GQeE...zVqS
5BYx...TxRd
11/03/20265:43:09 PMsell$150.04$0.0068051.60.0000729622,048.78
4GQeE...zVqS
4ou2...kUtU
11/03/20265:42:14 PMsell$150.05$0.006811.60.00007322,030.98
4GQeE...zVqS
5ezC...TQpM
11/03/20265:41:50 PMsell$150.03$0.0068161.60.0000730422,011.59
4GQeE...zVqS
3Gqz...uYM2
11/03/20265:39:47 PMsell$7.42$0.0068190.079550.000073061,088.76
ESzsW...9hcf
b5vB...e6DX
11/03/20265:23:32 PMsell$150.16$0.0068321.60.0000730921,976.13
4GQeE...zVqS
3pPQ...VVHK
11/03/20265:03:55 PMbuy$7.48$0.0068720.080.000073471,088.76
ESzsW...9hcf
3AKo...fqRX
11/03/20265:01:30 PMsell$150.02$0.0068351.60.0000731321,948.81
4GQeE...zVqS
BwPt...mcUS
11/03/20264:30:32 PMsell$150.17$0.0068251.610.0000731922,001.91
4GQeE...zVqS
3c3i...gviZ
11/03/20264:30:06 PMsell$149.97$0.0068261.60.0000732421,968.09
4GQeE...zVqS
4aeo...EXDg
11/03/20264:28:39 PMsell$150.11$0.0068231.610.0000732821,998.68
4GQeE...zVqS
KBey...mM4K
11/03/20264:05:41 PMbuy$300.07$0.0068713.210.0000736243,667.99
CreQJ...bNft
3DkG...8Jqw
11/03/20263:47:42 PMsell$150.01$0.0068661.60.0000732421,847.46
4GQeE...zVqS
4zf4...E1Wa
11/03/20263:46:11 PMsell$149.98$0.0068591.60.0000732821,864.99
4GQeE...zVqS
4pjo...UrnQ
11/03/20263:43:57 PMsell$150.04$0.0068661.60.0000733221,852.29
4GQeE...zVqS
CX2Z...bzVT
11/03/20263:41:48 PMsell$149.95$0.0068541.60.0000733621,877.81
4GQeE...zVqS
3Zyi...nAVm
11/03/20263:34:21 PMsell$150.06$0.006841.610.000073421,937.08
4GQeE...zVqS
4Tce...NkK7
11/03/20263:31:22 PMsell$149.99$0.0068431.60.0000734421,919.5
4GQeE...zVqS
56oY...NfDm
11/03/20263:03:34 PMsell$150.02$0.0068581.60.0000734821,875.18
4GQeE...zVqS
4EFN...de37