WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009901
Price
0.00008242 SOL
TVL
$1.43M
MKT CAP
$9.9M
5m
0.41%
1h
0.63%
4h
0.52%
24h
1.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.52M
Pooled SOL:
$5,962.76

AVA/SOL price stats on Solana

As of September 25, 2026, the current price of AVA token on DEX Raydium is $0.009901. AVA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $190,063.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,893,275.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,434,255.70. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,434,255.70.

The total transactions of AVA/SOL is 2508 in the last 24 hours, 1091 of which are buy transactions, and 1417 are sales transactions.

AVA/SOL pool has a trading volume of $190,063.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008242, captured at 2:40 PM UTC.

The price of converting 1 AVA to USD is $0.009901 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20262:40:22 PMbuy$247.53$0.0099012.060.0000824225,000
3xbmF...JGpp
5n6m...7tgR
09/25/20262:38:26 PMbuy$247.92$0.0099172.050.0000823725,000
3xbmF...JGpp
5myV...42TR
09/25/20262:37:40 PMbuy$247.43$0.0098972.050.0000823125,000
3xbmF...JGpp
5EQR...7TPc
09/25/20262:35:32 PMsell$150.11$0.0098541.240.0000818915,232.95
4GQeE...zVqS
2dCG...FgMp
09/25/20262:35:32 PMsell$17.95$0.0098560.14910.000081911,821.3
HYe4v...8WHd
5kT8...QyuR
09/25/20262:35:30 PMsell$9.87$0.0098570.082090.000081911,002.15
HYe4v...8WHd
3gxk...MVuV
09/25/20262:34:49 PMsell$150.11$0.009861.240.0000819315,223.68
4GQeE...zVqS
nLsa...LvFn
09/25/20262:34:42 PMsell$150.02$0.0098551.240.0000819615,222.13
4GQeE...zVqS
5N2J...z78y
09/25/20262:34:40 PMsell$150.14$0.0098591.240.00008215,228.31
4GQeE...zVqS
3HWV...VNZV
09/25/20262:33:34 PMsell$150.01$0.0098491.240.0000820315,230.63
4GQeE...zVqS
2iVb...Njos
09/25/20262:33:26 PMsell$150.11$0.0098531.250.0000820715,234.49
4GQeE...zVqS
E8cX...Rhxo
09/25/20262:28:14 PMbuy$247.18$0.0098872.060.0000824725,000
3xbmF...JGpp
541L...GqjK
09/25/20262:24:55 PMbuy$246.42$0.0098562.060.0000824125,000
3xbmF...JGpp
2WCh...oUQF
09/25/20262:22:18 PMsell$15.4$0.0098550.12810.000081971,562.76
HYe4v...8WHd
36Rq...VKeU
09/25/20262:22:13 PMsell$150.01$0.0098541.240.0000819915,222.13
4GQeE...zVqS
1jmo...7dsd
09/25/20262:22:04 PMsell$16.02$0.0098550.13330.000082011,626.13
GHigB...BhUc
4wd5...aChP
09/25/20262:21:59 PMsell$19.98$0.0098480.16640.000082022,029.67
GoGoG...yoLD
3SQL...fTeg
09/25/20262:21:59 PMsell$27.85$0.0098470.23190.000082022,828.25
NALUn...p2zD
32wo...Nna8
09/25/20262:21:56 PMsell$20.31$0.0098450.16930.000082062,063
9nXDu...VeMC
YLRr...5N2k
09/25/20262:21:57 PMsell$149.99$0.0098421.250.0000820415,239.13
4GQeE...zVqS
5eNq...8Lgc