Info about AVA-SOL pair
- Pooled AVA:
- 70.18M
- Pooled SOL:
- $5,188.77
AVA/SOL price stats on Solana
As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005279. AVA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $30,630.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,275,484.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $740,202.86. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $740,202.86.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 394 in the last 24 hours, 185 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $30,630.75 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000741, captured at 1:55 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005279 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:44:00 AM | buy | $4.89 | $0.005279 | 0.0687 | 0.0000741 | 927.17 | Umjm...wJCf | |
| 06/15/2026 | 1:27:22 AM | buy | $2.12 | $0.005248 | 0.03006 | 0.0000741 | 405.77 | 4R3E...D23S | |
| 06/15/2026 | 1:25:55 AM | sell | $53.04 | $0.005215 | 0.7499 | 0.00007374 | 10,169.67 | 3Z8f...pzTv | |
| 06/15/2026 | 1:25:39 AM | buy | $66.07 | $0.005239 | 0.9345 | 0.00007411 | 12,610.14 | 3kPe...1Gbm | |
| 06/15/2026 | 1:05:06 AM | buy | $2.23 | $0.00524 | 0.03167 | 0.00007409 | 427.47 | 3eeQ...QbwC | |
| 06/15/2026 | 12:50:18 AM | sell | $0.1585 | $0.005236 | 0.002232 | 0.00007372 | 30.28 | tX8K...bWV3 | |
| 06/15/2026 | 12:07:28 AM | sell | $8.06 | $0.005261 | 0.1129 | 0.00007373 | 1,532.23 | 251r...TqJ8 | |
| 06/15/2026 | 12:06:58 AM | sell | $5.25 | $0.005258 | 0.07364 | 0.00007373 | 998.86 | 2jyh...ebXX | |
| 06/15/2026 | 12:06:57 AM | sell | $5.25 | $0.005258 | 0.07365 | 0.00007373 | 998.86 | 3w8H...D1qU | |
| 06/15/2026 | 12:06:56 AM | sell | $5.25 | $0.005257 | 0.07365 | 0.00007373 | 998.86 | 3yU1...krbx | |
| 06/15/2026 | 12:06:56 AM | sell | $5.25 | $0.005257 | 0.07365 | 0.00007373 | 998.86 | 4uQ7...Wrkk | |
| 06/15/2026 | 12:06:55 AM | sell | $5.24 | $0.005253 | 0.07365 | 0.00007374 | 998.86 | 2mWm...SBkp | |
| 06/15/2026 | 12:06:54 AM | sell | $5.24 | $0.005253 | 0.07365 | 0.00007374 | 998.86 | 3Ywq...ZCvf | |
| 06/15/2026 | 12:06:51 AM | sell | $4.51 | $0.005253 | 0.06344 | 0.00007374 | 860.36 | 52o6...E6SM | |
| 06/15/2026 | 12:06:50 AM | sell | $5.24 | $0.005253 | 0.07366 | 0.00007374 | 998.86 | bCEv...MZDc | |
| 06/15/2026 | 12:06:49 AM | sell | $5.24 | $0.005253 | 0.07366 | 0.00007374 | 998.86 | 45Mu...6Cnz | |
| 06/15/2026 | 12:06:49 AM | sell | $5.24 | $0.005253 | 0.07366 | 0.00007375 | 998.86 | Nap9...dp6C | |
| 06/15/2026 | 12:06:48 AM | sell | $5.24 | $0.005254 | 0.07367 | 0.00007375 | 998.86 | 243k...haDd | |
| 06/15/2026 | 12:06:47 AM | sell | $5.25 | $0.005258 | 0.07367 | 0.00007375 | 998.86 | 63PG...Sstz | |
| 06/15/2026 | 12:06:47 AM | sell | $5.25 | $0.005258 | 0.07367 | 0.00007375 | 998.86 | 5roL...Yixc |