Info about AVA-SOL pair
- Pooled AVA:
- 70.51M
- Pooled SOL:
- $5,168.16
AVA/SOL price stats on Solana
As of June 16, 2026, the current price of AVA token on DEX Raydium is $0.005443. AVA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $81,583.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,438,938.58. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $766,167.50. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $766,167.50.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 700 in the last 24 hours, 311 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $81,583.64 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007357, captured at 6:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005443 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:15:22 PM | buy | $15.82 | $0.005443 | 0.2138 | 0.00007357 | 2,906.83 | PTmi...e5Qt | |
| 06/16/2026 | 6:12:44 PM | buy | $9.87 | $0.005444 | 0.1334 | 0.00007356 | 1,814.17 | g2Vc...Qxag | |
| 06/16/2026 | 6:05:55 PM | buy | $208.08 | $0.005436 | 2.81 | 0.00007352 | 38,276.59 | 36b7...Rg5S | |
| 06/16/2026 | 6:03:31 PM | sell | $0.222 | $0.00542 | 0.002995 | 0.00007311 | 40.97 | 24Er...xX9F | |
| 06/16/2026 | 6:03:17 PM | sell | $0.3873 | $0.005419 | 0.005226 | 0.00007311 | 71.47 | 27yw...7KLK | |
| 06/16/2026 | 6:02:45 PM | buy | $6.66 | $0.005438 | 0.08998 | 0.00007348 | 1,224.59 | 3iDP...Pt3L | |
| 06/16/2026 | 6:02:42 PM | buy | $12.09 | $0.005438 | 0.1634 | 0.00007347 | 2,224.81 | 5pni...dCdM | |
| 06/16/2026 | 6:02:37 PM | sell | $48.77 | $0.005414 | 0.6586 | 0.00007311 | 9,007.31 | 3W1H...BgrW | |
| 06/16/2026 | 6:02:31 PM | sell | $319.25 | $0.005416 | 4.31 | 0.00007318 | 58,943.36 | 2Xy2...UrpD | |
| 06/16/2026 | 5:47:41 PM | sell | $501.32 | $0.005396 | 6.81 | 0.00007334 | 92,901.98 | 5Fvx...xSFv | |
| 06/16/2026 | 5:21:24 PM | sell | $6.21 | $0.005373 | 0.0849 | 0.00007344 | 1,156 | QhJZ...z7is | |
| 06/16/2026 | 5:14:58 PM | sell | $0.009041 | $0.005376 | 0.0001235 | 0.00007344 | 1.68 | 5tZH...N834 | |
| 06/16/2026 | 5:10:11 PM | sell | $28.6 | $0.005379 | 0.3905 | 0.00007345 | 5,316.51 | 5FS9...aD45 | |
| 06/16/2026 | 5:10:08 PM | sell | $22.74 | $0.005377 | 0.3106 | 0.00007346 | 4,228.97 | 3KsX...KcSu | |
| 06/16/2026 | 5:10:00 PM | sell | $1.11 | $0.005377 | 0.01523 | 0.00007346 | 207.42 | 42m6...zGum | |
| 06/16/2026 | 5:09:58 PM | sell | $23.66 | $0.005378 | 0.3233 | 0.00007347 | 4,400.68 | FcQE...MnSp | |
| 06/16/2026 | 5:08:58 PM | sell | $10.35 | $0.005375 | 0.1415 | 0.00007347 | 1,926.84 | oXfS...tJdQ | |
| 06/16/2026 | 5:08:08 PM | sell | $0.02014 | $0.005379 | 0.0002751 | 0.00007347 | 3.74 | Bvqg...PMA5 | |
| 06/16/2026 | 5:07:22 PM | sell | $50.43 | $0.00538 | 0.6889 | 0.00007348 | 9,374.43 | 28ZS...ygHf | |
| 06/16/2026 | 5:07:21 PM | sell | $5.76 | $0.005381 | 0.07873 | 0.0000735 | 1,071.23 | 2NJZ...r3XD |