WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006736
Price
0.00007498 SOL
TVL
$1.03M
MKT CAP
$6.7M
5m
0.22%
1h
0.52%
4h
-0.51%
24h
-2.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77M
Pooled SOL:
$5,743.64

AVA/SOL price stats on Solana

As of November 6, 2026, the current price of AVA token on DEX Raydium is $0.006736. AVA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $143,108.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,730,740.34. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,034,618.58. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,034,618.58.

The total transactions of AVA/SOL is 3122 in the last 24 hours, 1380 of which are buy transactions, and 1742 are sales transactions.

AVA/SOL pool has a trading volume of $143,108.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007498, captured at 2:14 PM UTC.

The price of converting 1 AVA to USD is $0.006736 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20262:13:45 PMbuy$6.53$0.0067360.072730.00007498969.99
HYe4v...8WHd
5nEn...qxAU
11/06/20262:13:45 PMbuy$5.83$0.0067360.064910.00007498865.71
HYe4v...8WHd
57PH...argJ
11/06/20262:13:44 PMbuy$6.53$0.0067350.072730.00007498969.99
HYe4v...8WHd
2eyR...5oJd
11/06/20262:13:12 PMbuy$26.65$0.0067320.29690.000074983,959.7
HYe4v...8WHd
2rrF...5ckx
11/06/20262:13:11 PMbuy$28.75$0.0067310.32020.000074974,271.13
HYe4v...8WHd
wWNj...QbPY
11/06/20262:13:09 PMbuy$32.85$0.006730.36590.000074964,881.01
HYe4v...8WHd
3aE6...h5Pc
11/06/20262:13:02 PMbuy$149.63$0.0067271.660.0000749222,243.63
4GQeE...zVqS
57yX...ez2H
11/06/20262:13:02 PMbuy$60.07$0.0067290.6690.000074958,926.99
HYe4v...8WHd
2cBZ...h7dU
11/06/20262:09:04 PMbuy$16.23$0.0067260.18080.000074892,414.26
HYe4v...8WHd
5apB...C1AB
11/06/20262:09:00 PMbuy$20.82$0.0067250.23180.000074893,095.99
HYe4v...8WHd
3QpK...Tik4
11/06/20262:09:00 PMbuy$17.04$0.0067250.18980.000074882,535.07
HYe4v...8WHd
3cSR...hzvn
11/06/20262:08:59 PMbuy$37.89$0.0067240.42190.000074875,634.99
HYe4v...8WHd
4CKy...upye
11/06/20262:08:37 PMbuy$15.01$0.0067190.16720.000074862,234.2
HYe4v...8WHd
4mL7...RRFT
11/06/20262:08:36 PMbuy$149.77$0.0067221.660.0000748422,279.19
4GQeE...zVqS
3yKr...SjWB
11/06/20262:07:44 PMbuy$149.66$0.0067211.660.000074822,266.22
4GQeE...zVqS
4AG6...8ko3
11/06/20262:05:43 PMbuy$149.83$0.0067161.660.0000747522,308.81
4GQeE...zVqS
3EP9...KkDx
11/06/20262:03:55 PMbuy$149.58$0.0067051.660.0000747122,310.1
4GQeE...zVqS
4US3...yxxZ
11/06/20261:50:09 PMsell$299.92$0.0067133.320.0000743644,676.67
CreQJ...bNft
3VHN...pydj
11/06/20261:39:53 PMbuy$0.1909$0.0067460.0021170.0000747828.31
HA6kC...UpAL
3HxM...MpzA
11/06/20261:30:03 PMbuy$496.65$0.0067015.530.000074774,108.86
HYe4v...8WHd
GbHp...nw4N