WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007888
Price
0.00007938 SOL
TVL
$1.15M
MKT CAP
$7.9M
5m
-0.16%
1h
-1.30%
4h
-1.50%
24h
-11.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
245K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.77M
Pooled SOL:
$5,799.61

AVA/SOL price stats on Solana

As of September 10, 2026, the current price of AVA token on DEX Raydium is $0.007888. AVA price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $245,088.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,882,595.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,150,468.63. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,150,468.63.

The total transactions of AVA/SOL is 2550 in the last 24 hours, 1277 of which are buy transactions, and 1273 are sales transactions.

AVA/SOL pool has a trading volume of $245,088.42 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007938, captured at 6:34 PM UTC.

The price of converting 1 AVA to USD is $0.007888 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20266:30:55 PMsell$803.38$0.0078888.080.00007938101,836.12
dmuXA...hJ6C
2Ad3...LNB4
09/10/20266:28:58 PMsell$150.03$0.0079011.50.0000795118,988.42
4GQeE...zVqS
4BtR...8ssU
09/10/20266:08:17 PMbuy$0.7897$0.0079520.0079370.0000799399.3
7JCe3...dG8k
64D8...1o9g
09/10/20266:07:27 PMsell$378.51$0.0079233.80.0000795847,772.43
8StkT...uyGD
2SaY...Bkis
09/10/20266:07:24 PMsell$5.55$0.0079340.055740.00007964700
3pQ8Q...rLuL
2TUB...2SVF
09/10/20266:02:19 PMbuy$23.72$0.0079820.23780.000080032,971.86
HYe4v...8WHd
54E8...J7NZ
09/10/20266:02:16 PMbuy$8.85$0.0079820.088810.000080031,109.78
HYe4v...8WHd
2Tm2...ochg
09/10/20266:02:03 PMbuy$13.73$0.0079860.13760.000080031,719.47
HYe4v...8WHd
65Qx...Cinj
09/10/20266:01:11 PMbuy$129.89$0.0079981.290.0000800116,239.64
7tY9A...tkmK
5Huo...YpUn
09/10/20266:01:09 PMbuy$169.49$0.0079771.690.0000799621,247.12
Hp7rY...1jK3
xfiv...oCS1
09/10/20266:00:48 PMbuy$700.46$0.0079767.010.0000798487,819.53
dmuXA...hJ6C
24HE...urQN
09/10/20265:38:40 PMsell$5.02$0.0079430.050140.00007935631.93
2zWkR...y2FE
wqiC...YNaE
09/10/20265:38:29 PMbuy$13.77$0.0079820.13760.000079741,725.67
HYe4v...8WHd
5LYn...cZCy
09/10/20265:38:36 PMbuy$36.16$0.0079830.36120.000079744,529.97
HYe4v...8WHd
ZZYH...H7cY
09/10/20265:37:47 PMbuy$8.89$0.0079840.088810.000079731,113.93
HYe4v...8WHd
SiqQ...aahu
09/10/20265:37:21 PMbuy$9.98$0.008030.099090.000079731,242.82
HYe4v...8WHd
5Mxf...USuU
09/10/20265:37:20 PMbuy$8.94$0.008030.088810.000079721,114
HYe4v...8WHd
5YWv...CfX5
09/10/20265:37:08 PMbuy$501.97$0.0080234.980.0000796562,560.82
CreQJ...bNft
39Ea...sdkz
09/10/20265:32:26 PMsell$164.46$0.0079031.640.0000792120,808.36
Hp7rY...1jK3
5Uem...Qqt3
09/10/20265:31:46 PMbuy$123.99$0.0079561.240.0000796115,582.97
HYe4v...8WHd
4a7R...QboJ