WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00944
Price
0.00007828 SOL
TVL
$1.41M
MKT CAP
$9.4M
5m
0%
1h
0.30%
4h
-0.15%
24h
-1.21%
Share
TXNS
1K
Buys
501
Sells
687
Volume
70K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.41M
Pooled SOL:
$5,843.65

AVA/SOL price stats on Solana

As of October 5, 2026, the current price of AVA token on DEX Raydium is $0.00944. AVA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $69,794.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,432,579.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,407,193.48. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,407,193.48.

The total transactions of AVA/SOL is 1188 in the last 24 hours, 501 of which are buy transactions, and 687 are sales transactions.

AVA/SOL pool has a trading volume of $69,794.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007828, captured at 8:49 PM UTC.

The price of converting 1 AVA to USD is $0.00944 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:48:43 PMsell$150.19$0.009441.240.0000782815,910.42
4GQeE...zVqS
2XX5...rgiQ
10/05/20268:38:09 PMsell$106.75$0.0094320.88630.0000783111,317.84
HYe4v...8WHd
PeU7...bRsy
10/05/20268:38:09 PMsell$15.74$0.009430.13070.000078291,669.64
HYe4v...8WHd
HzGL...h4k5
10/05/20268:38:08 PMsell$8.03$0.0094330.066680.00007832851.35
HYe4v...8WHd
4v3N...F8WW
10/05/20268:37:15 PMsell$16.54$0.0094310.13730.000078321,754.12
HYe4v...8WHd
4NTr...BpWL
10/05/20268:37:02 PMsell$13.45$0.0094320.11170.000078331,426.74
prUWZ...9bmv
36WK...DK4y
10/05/20268:35:16 PMbuy$10.08$0.0094640.083910.000078721,065.91
prUWZ...9bmv
NzH8...Ukho
10/05/20268:25:25 PMsell$29.17$0.009420.24250.000078333,096.77
HYe4v...8WHd
3iRe...STBT
10/05/20268:25:12 PMsell$29.19$0.0094210.24270.000078343,099.13
HYe4v...8WHd
3GTF...fXeE
10/05/20268:24:36 PMsell$10.97$0.0094210.091220.000078341,164.45
HYe4v...8WHd
5XEq...3eYv
10/05/20268:21:03 PMsell$6.36$0.0094230.052940.00007834675.75
HYe4v...8WHd
3zqy...z3tS
10/05/20268:21:03 PMbuy$9.97$0.009470.082970.000078731,053.74
CbvTT...SjxQ
ZoDF...77us
10/05/20268:20:51 PMsell$29.18$0.0094280.24250.000078343,095.45
HYe4v...8WHd
4x5x...rhk7
10/05/20268:20:49 PMsell$29.18$0.0094280.24250.000078353,095.58
HYe4v...8WHd
2mqp...2VTy
10/05/20268:20:42 PMsell$29.19$0.0094280.24260.000078363,095.98
HYe4v...8WHd
Giv7...ZbFu
10/05/20268:20:33 PMsell$26.85$0.0094280.22310.000078362,847.97
HYe4v...8WHd
3PqT...2WZB
10/05/20268:18:10 PMbuy$499.95$0.0094664.150.000078752,810.67
tdDmu...yvT8
2dqe...A4ud
10/05/20268:08:19 PMsell$14.3$0.0094040.1190.000078261,520.99
9pSsQ...8VzY
Eg3W...L2ep
10/05/20268:02:52 PMsell$75.14$0.0094050.62530.000078277,989.53
HrtoC...Am67
tD2a...Tk7T
10/05/20268:02:23 PMsell$94.2$0.0094150.78320.0000782910,004.99
FG8LE...Q75j
3TNU...uygp