Info about AVA-SOL pair
- Pooled AVA:
- 59.41M
- Pooled SOL:
- $6,357.47
AVA/SOL price stats on Solana
As of July 19, 2026, the current price of AVA token on DEX Raydium is $0.008122. AVA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 13484 trades with trading volume of $1,967,387.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,116,426.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $965,758.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $965,758.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 13484 in the last 24 hours, 6477 of which are buy transactions, and 7007 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,967,387.13 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001068, captured at 3:07 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008122 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:05:36 AM | sell | $385.41 | $0.008122 | 5.07 | 0.0001068 | 47,447.98 | 3WR6...xonz | |
| 07/19/2026 | 3:04:31 AM | sell | $54.81 | $0.008132 | 0.721 | 0.0001069 | 6,740.28 | 2F34...FCCt | |
| 07/19/2026 | 3:04:31 AM | sell | $50.63 | $0.008134 | 0.666 | 0.0001069 | 6,224.53 | 3P53...biX5 | |
| 07/19/2026 | 3:04:30 AM | sell | $58.79 | $0.008136 | 0.7733 | 0.000107 | 7,226.49 | 4mkp...NY3R | |
| 07/19/2026 | 3:04:29 AM | sell | $220.96 | $0.00814 | 2.9 | 0.000107 | 27,143.78 | 4dyU...4zkC | |
| 07/19/2026 | 3:04:29 AM | sell | $29.62 | $0.008144 | 0.3896 | 0.0001071 | 3,637.08 | 4KM8...vrNo | |
| 07/19/2026 | 3:03:43 AM | buy | $2.3 | $0.008186 | 0.0303 | 0.0001076 | 281.43 | 5jj1...MoMC | |
| 07/19/2026 | 3:03:42 AM | buy | $28.56 | $0.008186 | 0.3756 | 0.0001076 | 3,489.04 | 5Da8...VoV1 | |
| 07/19/2026 | 3:03:38 AM | buy | $10.55 | $0.008184 | 0.1388 | 0.0001076 | 1,290.24 | ihMT...Qc22 | |
| 07/19/2026 | 3:03:39 AM | buy | $37.36 | $0.008184 | 0.4914 | 0.0001076 | 4,565.02 | 5VQT...JrJj | |
| 07/19/2026 | 3:03:38 AM | buy | $10.55 | $0.008183 | 0.1388 | 0.0001076 | 1,290.29 | 2LQb...ayFy | |
| 07/19/2026 | 3:03:32 AM | buy | $122.7 | $0.008221 | 1.6 | 0.0001076 | 14,925.38 | 4zfs...rL5i | |
| 07/19/2026 | 3:03:33 AM | buy | $32.66 | $0.008223 | 0.4275 | 0.0001076 | 3,972.32 | 43H4...EWA5 | |
| 07/19/2026 | 3:03:02 AM | buy | $501.4 | $0.008165 | 6.58 | 0.0001071 | 61,402.01 | 58yj...GwPu | |
| 07/19/2026 | 3:03:02 AM | buy | $501.4 | $0.008182 | 6.58 | 0.0001073 | 61,275.18 | 2mub...79zb | |
| 07/19/2026 | 3:03:02 AM | buy | $772.73 | $0.008144 | 10.14 | 0.0001068 | 94,878.05 | 5f7k...uwv1 | |
| 07/19/2026 | 3:03:03 AM | buy | $121.56 | $0.008194 | 1.59 | 0.0001075 | 14,835.59 | Lx5L...itcD | |
| 07/19/2026 | 3:03:03 AM | buy | $21.88 | $0.008191 | 0.2872 | 0.0001075 | 2,671.83 | 3KUM...iuSf | |
| 07/19/2026 | 3:01:46 AM | buy | $51.63 | $0.008154 | 0.6757 | 0.0001067 | 6,332.28 | Dy7A...h9hA | |
| 07/19/2026 | 3:00:54 AM | sell | $9.25 | $0.008073 | 0.1217 | 0.0001061 | 1,146.76 | 2nZk...SwXY |