WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005213
Price
0.00007966 SOL
TVL
$704,574.99
MKT CAP
$5.2M
5m
0%
1h
0.16%
4h
0.47%
24h
1.37%
Share
TXNS
798
Buys
360
Sells
438
Volume
63K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.49M
Pooled SOL:
$5,390.06

AVA/SOL price stats on Solana

As of June 11, 2026, the current price of AVA token on DEX Raydium is $0.005213. AVA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $62,634.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,209,276.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $704,575.00. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $704,575.00.

The total transactions of AVA/SOL is 798 in the last 24 hours, 360 of which are buy transactions, and 438 are sales transactions.

AVA/SOL pool has a trading volume of $62,634.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007966, captured at 11:07 AM UTC.

The price of converting 1 AVA to USD is $0.005213 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:00:05 AMsell$0.139$0.0052130.0021240.0000796626.66
HLXxT...bApk
5Xfj...kVmA
06/11/202610:40:01 AMsell$12.49$0.0052150.19080.000079672,395.86
HYe4v...8WHd
3T1p...LigY
06/11/202610:36:12 AMsell$15.09$0.0052150.23060.000079672,894.46
HYe4v...8WHd
2yiH...bVTx
06/11/202610:36:05 AMsell$45.58$0.0052180.6960.000079698,734.55
HYe4v...8WHd
4B1F...XLrK
06/11/202610:36:00 AMsell$42.51$0.0052190.64930.000079718,146.87
HYe4v...8WHd
n56T...xJNe
06/11/202610:36:00 AMsell$5.15$0.0052190.078780.00007972988.23
HYe4v...8WHd
3mYw...qv2k
06/11/202610:35:59 AMsell$5.15$0.0052190.078780.00007972988.23
HYe4v...8WHd
BA6t...YGxB
06/11/202610:35:58 AMsell$26.9$0.005220.41090.000079735,154.75
HYe4v...8WHd
sPxd...B5Aj
06/11/202610:35:34 AMsell$12.14$0.005220.18540.000079732,325.4
HYe4v...8WHd
3w3d...L2xm
06/11/202610:24:39 AMbuy$0.9921$0.005240.015170.00008014189.29
7tqNp...YGzX
36th...j8hh
06/11/202610:21:04 AMbuy$10.81$0.0052320.16550.000080132,066.34
HYe4v...8WHd
4g9c...oZGx
06/11/202610:21:00 AMbuy$8.26$0.0052310.12650.000080131,579.61
HYe4v...8WHd
N9Gk...ZgtJ
06/11/202610:20:43 AMbuy$82.3$0.005231.260.0000801115,736.17
HYe4v...8WHd
LxQB...5zDU
06/11/202610:07:44 AMsell$4.34$0.005210.06650.00007969834.44
HYe4v...8WHd
5Na2...FKip
06/11/202610:07:45 AMsell$4.34$0.005210.06650.00007969834.44
HYe4v...8WHd
2L53...epxR
06/11/202610:07:23 AMsell$5.3$0.0052130.081140.00007971,018.17
HYe4v...8WHd
243o...cnzq
06/11/202610:07:00 AMsell$1$0.005210.01540.0000797193.26
HYe4v...8WHd
22ii...aN4t
06/11/202610:06:59 AMsell$1.94$0.0052090.02970.0000797372.7
HYe4v...8WHd
4pXp...UQnL
06/11/202610:06:41 AMsell$5.25$0.0052080.080340.00007971,008.09
HYe4v...8WHd
53XV...1V8z
06/11/202610:06:35 AMsell$23.59$0.0052080.3610.000079714,529.28
HYe4v...8WHd
2jaD...YDU3