WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006102
Price
0.00008128 SOL
TVL
$826,645.57
MKT CAP
$6.1M
5m
0%
1h
-0.76%
4h
-1.07%
24h
2.19%
Share
TXNS
2K
Buys
694
Sells
1K
Volume
115K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.86M
Pooled SOL:
$5,495.85

AVA/SOL price stats on Solana

As of July 17, 2026, the current price of AVA token on DEX Raydium is $0.006102. AVA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $115,264.98. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,097,188.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,645.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,645.57.

The total transactions of AVA/SOL is 1816 in the last 24 hours, 694 of which are buy transactions, and 1122 are sales transactions.

AVA/SOL pool has a trading volume of $115,264.98 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008128, captured at 2:33 AM UTC.

The price of converting 1 AVA to USD is $0.006102 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20262:25:01 AMbuy$149.56$0.0060971.990.0000812224,528.78
4GQeE...zVqS
CsHn...eAJq
07/17/20262:25:02 AMbuy$149.85$0.0061021.990.0000812824,558.68
4GQeE...zVqS
3XNb...apj7
07/17/20262:17:34 AMbuy$7.51$0.0060990.10.000081191,231.61
DgetA...KXzm
rQu1...oHzF
07/17/20262:17:34 AMbuy$379.13$0.0060935.040.0000811162,215.37
8StkT...uyGD
2xpk...bWBJ
07/17/20262:09:59 AMbuy$22.47$0.0060720.30.000081033,701.88
2bHUp...29zx
2Ddr...1LET
07/17/20262:09:50 AMbuy$22.48$0.0060740.30.000081033,702.29
2bHUp...29zx
52ku...NPp5
07/17/20262:05:07 AMsell$379.28$0.0060645.040.0000806962,540.97
8StkT...uyGD
2GJJ...NxUT
07/17/20261:58:03 AMsell$45.36$0.0060620.60440.000080777,482.7
HYe4v...8WHd
31XS...n58T
07/17/20261:55:18 AMbuy$0.3285$0.0061010.0043820.0000813753.85
freeu...EByC
2w4s...aQSS
07/17/20261:55:18 AMsell$460.77$0.0060786.140.0000810575,808.87
4GQeE...zVqS
2LXa...bFyh
07/17/20261:55:18 AMsell$460.76$0.0060646.140.0000808775,976.89
4GQeE...zVqS
keqi...NXCq
07/17/20261:44:34 AMbuy$71.18$0.0061320.94650.0000815411,608.07
66wni...CFJf
44ad...sgWd
07/17/20261:41:42 AMbuy$200.09$0.0061342.650.0000814932,616.69
FrhLf...5oMN
65f5...79H8
07/17/20261:32:59 AMbuy$149.63$0.0061491.980.0000814224,334.15
4GQeE...zVqS
B8EB...mvME
07/17/20261:12:48 AMbuy$149.54$0.0061521.970.0000813624,306.28
4GQeE...zVqS
mAV7...vt88
07/17/20261:12:48 AMbuy$149.46$0.0061481.970.000081324,310.7
4GQeE...zVqS
sC9f...e7h1
07/17/20261:12:17 AMbuy$0.03334$0.0061450.00044090.000081275.42
BKLaP...SSgf
2Z3A...qGS1
07/17/20261:12:14 AMbuy$149.56$0.0061431.970.0000812424,345.63
4GQeE...zVqS
ygU8...bw4e
07/17/20261:12:13 AMbuy$149.44$0.0061391.970.0000811824,342.39
4GQeE...zVqS
5GmK...Jcio
07/17/20261:11:36 AMbuy$0.08544$0.0061410.0011290.0000811513.91
unico...ibma
21Fx...KPwM