WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008122
Price
0.0001068 SOL
TVL
$965,758.01
MKT CAP
$8.1M
5m
-1.22%
1h
-3.50%
4h
-3.01%
24h
2.94%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.41M
Pooled SOL:
$6,357.47

AVA/SOL price stats on Solana

As of July 19, 2026, the current price of AVA token on DEX Raydium is $0.008122. AVA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 13484 trades with trading volume of $1,967,387.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,116,426.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $965,758.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $965,758.01.

The total transactions of AVA/SOL is 13484 in the last 24 hours, 6477 of which are buy transactions, and 7007 are sales transactions.

AVA/SOL pool has a trading volume of $1,967,387.13 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001068, captured at 3:07 AM UTC.

The price of converting 1 AVA to USD is $0.008122 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:05:36 AMsell$385.41$0.0081225.070.000106847,447.98
8StkT...uyGD
3WR6...xonz
07/19/20263:04:31 AMsell$54.81$0.0081320.7210.00010696,740.28
HYe4v...8WHd
2F34...FCCt
07/19/20263:04:31 AMsell$50.63$0.0081340.6660.00010696,224.53
HYe4v...8WHd
3P53...biX5
07/19/20263:04:30 AMsell$58.79$0.0081360.77330.0001077,226.49
HYe4v...8WHd
4mkp...NY3R
07/19/20263:04:29 AMsell$220.96$0.008142.90.00010727,143.78
HYe4v...8WHd
4dyU...4zkC
07/19/20263:04:29 AMsell$29.62$0.0081440.38960.00010713,637.08
HYe4v...8WHd
4KM8...vrNo
07/19/20263:03:43 AMbuy$2.3$0.0081860.03030.0001076281.43
HYe4v...8WHd
5jj1...MoMC
07/19/20263:03:42 AMbuy$28.56$0.0081860.37560.00010763,489.04
HYe4v...8WHd
5Da8...VoV1
07/19/20263:03:38 AMbuy$10.55$0.0081840.13880.00010761,290.24
HYe4v...8WHd
ihMT...Qc22
07/19/20263:03:39 AMbuy$37.36$0.0081840.49140.00010764,565.02
HYe4v...8WHd
5VQT...JrJj
07/19/20263:03:38 AMbuy$10.55$0.0081830.13880.00010761,290.29
HYe4v...8WHd
2LQb...ayFy
07/19/20263:03:32 AMbuy$122.7$0.0082211.60.000107614,925.38
HYe4v...8WHd
4zfs...rL5i
07/19/20263:03:33 AMbuy$32.66$0.0082230.42750.00010763,972.32
HYe4v...8WHd
43H4...EWA5
07/19/20263:03:02 AMbuy$501.4$0.0081656.580.000107161,402.01
CreQJ...bNft
58yj...GwPu
07/19/20263:03:02 AMbuy$501.4$0.0081826.580.000107361,275.18
CreQJ...bNft
2mub...79zb
07/19/20263:03:02 AMbuy$772.73$0.00814410.140.000106894,878.05
8StkT...uyGD
5f7k...uwv1
07/19/20263:03:03 AMbuy$121.56$0.0081941.590.000107514,835.59
HYe4v...8WHd
Lx5L...itcD
07/19/20263:03:03 AMbuy$21.88$0.0081910.28720.00010752,671.83
3kn9r...KQkB
3KUM...iuSf
07/19/20263:01:46 AMbuy$51.63$0.0081540.67570.00010676,332.28
HYe4v...8WHd
Dy7A...h9hA
07/19/20263:00:54 AMsell$9.25$0.0080730.12170.00010611,146.76
HYe4v...8WHd
2nZk...SwXY