Info about AVA-SOL pair
- Pooled AVA:
- 61.39M
- Pooled SOL:
- $6,574.85
AVA/SOL price stats on Solana
As of August 2, 2026, the current price of AVA token on DEX Raydium is $0.007678. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $111,563.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,672,669.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $950,989.97. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $950,989.97.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2050 in the last 24 hours, 879 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $111,563.19 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001052, captured at 1:58 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007678 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:55:50 PM | sell | $99.93 | $0.007678 | 1.37 | 0.0001052 | 13,014 | 2FeZ...BcGz | |
| 08/02/2026 | 1:54:42 PM | buy | $69.67 | $0.007711 | 0.9559 | 0.0001058 | 9,034.46 | 3eas...uZ3K | |
| 08/02/2026 | 1:53:58 PM | sell | $99.83 | $0.007673 | 1.36 | 0.0001052 | 13,010 | 4b3i...ymFc | |
| 08/02/2026 | 1:53:57 PM | sell | $150.06 | $0.007677 | 2.05 | 0.0001053 | 19,544.83 | 32Uv...QRii | |
| 08/02/2026 | 1:52:59 PM | sell | $149.84 | $0.007684 | 2.05 | 0.0001054 | 19,500.39 | 5oVk...a91B | |
| 08/02/2026 | 1:52:57 PM | sell | $3.44 | $0.007686 | 0.04727 | 0.0001054 | 448.34 | 31dS...ReNX | |
| 08/02/2026 | 1:52:57 PM | sell | $149.8 | $0.007689 | 2.05 | 0.0001054 | 19,482.67 | upZk...cduP | |
| 08/02/2026 | 1:52:56 PM | sell | $377.01 | $0.007697 | 5.17 | 0.0001055 | 48,976.38 | 4d9R...8URs | |
| 08/02/2026 | 1:52:56 PM | sell | $461.4 | $0.007711 | 6.32 | 0.0001057 | 59,833.61 | 42ni...Lsm8 | |
| 08/02/2026 | 1:52:56 PM | buy | $0.4373 | $0.00773 | 0.006 | 0.000106 | 56.58 | 441X...i1tX | |
| 08/02/2026 | 1:50:37 PM | sell | $499.56 | $0.007733 | 6.84 | 0.0001059 | 64,598.25 | 67Y2...r7D7 | |
| 08/02/2026 | 1:50:16 PM | sell | $498.95 | $0.007749 | 6.83 | 0.0001062 | 64,384.69 | 621G...z9EH | |
| 08/02/2026 | 1:50:07 PM | sell | $140.18 | $0.00776 | 1.92 | 0.0001063 | 18,065.23 | 3A7r...M2iv | |
| 08/02/2026 | 1:50:08 PM | sell | $1.96 | $0.007757 | 0.02689 | 0.0001063 | 252.91 | 5uDN...JGxB | |
| 08/02/2026 | 1:50:07 PM | sell | $10.65 | $0.007762 | 0.146 | 0.0001063 | 1,372.8 | 4oda...pDGS | |
| 08/02/2026 | 1:49:39 PM | sell | $7.44 | $0.007763 | 0.1021 | 0.0001064 | 959.48 | 2sWm...npqQ | |
| 08/02/2026 | 1:49:39 PM | sell | $30.59 | $0.007763 | 0.4194 | 0.0001064 | 3,941.6 | 5NJA...GRcy | |
| 08/02/2026 | 1:49:38 PM | sell | $8.47 | $0.007764 | 0.1162 | 0.0001064 | 1,091.98 | 3VfV...HxmK | |
| 08/02/2026 | 1:49:37 PM | sell | $8.47 | $0.007764 | 0.1162 | 0.0001064 | 1,091.98 | 2Sr9...8CGg | |
| 08/02/2026 | 1:49:37 PM | sell | $8.56 | $0.007764 | 0.1173 | 0.0001064 | 1,102.9 | r7sK...D26k |