- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.83M
- Pooled SOL:
- $4,965.72
AVA/SOL price stats on Solana
As of January 18, 2026, the current price of AVA token on DEX Raydium is $0.01105. AVA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $111,337.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,049,210.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,413,368.26. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,413,368.26.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1024 in the last 24 hours, 500 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $111,337.56 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000776, captured at 9:16 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01105 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:00:41 PM | sell | $4.9 | $0.01105 | 0.03445 | 0.0000776 | 443.95 | Jxgk...nGok | |
| 01/18/2026 | 8:53:38 PM | buy | $10.05 | $0.01111 | 0.07057 | 0.00007799 | 904.87 | 5v5o...P6fR | |
| 01/18/2026 | 8:35:18 PM | sell | $1.65 | $0.01106 | 0.01162 | 0.0000776 | 149.81 | 3wkE...jY7X | |
| 01/18/2026 | 8:16:06 PM | buy | $43.11 | $0.01104 | 0.3036 | 0.00007778 | 3,903.41 | 28tj...4DJx | |
| 01/18/2026 | 8:16:06 PM | buy | $24.69 | $0.01104 | 0.1739 | 0.00007779 | 2,235.66 | 66nE...mK1Y | |
| 01/18/2026 | 8:16:04 PM | buy | $21.48 | $0.01104 | 0.1512 | 0.00007777 | 1,945.3 | 4jQR...MHZB | |
| 01/18/2026 | 8:15:05 PM | buy | $21.29 | $0.01104 | 0.1498 | 0.00007772 | 1,927.28 | 3Ssb...SWWo | |
| 01/18/2026 | 8:11:50 PM | buy | $24.95 | $0.01104 | 0.1756 | 0.00007772 | 2,260.04 | QpAx...6hiM | |
| 01/18/2026 | 8:10:38 PM | buy | $17.78 | $0.01103 | 0.1252 | 0.00007771 | 1,611.44 | 5Do4...ys3E | |
| 01/18/2026 | 8:08:19 PM | buy | $11.93 | $0.01103 | 0.08411 | 0.00007771 | 1,082.37 | 3jn5...oWLk | |
| 01/18/2026 | 8:08:18 PM | buy | $18.68 | $0.01103 | 0.1316 | 0.00007771 | 1,693.79 | 4sHV...uMjq | |
| 01/18/2026 | 8:08:18 PM | buy | $18.87 | $0.01103 | 0.1329 | 0.0000777 | 1,710.82 | 3uba...qryL | |
| 01/18/2026 | 8:08:17 PM | buy | $12.3 | $0.01103 | 0.08666 | 0.0000777 | 1,115.33 | 4yzD...fmpu | |
| 01/18/2026 | 8:08:15 PM | buy | $18.7 | $0.01104 | 0.1316 | 0.00007769 | 1,694.03 | 4qcL...dLdY | |
| 01/18/2026 | 7:36:24 PM | buy | $0.1533 | $0.01108 | 0.001074 | 0.00007769 | 13.83 | 3jDY...pgQq | |
| 01/18/2026 | 7:31:30 PM | sell | $522.48 | $0.01103 | 3.66 | 0.00007736 | 47,338.1 | 2QWC...d1Xw | |
| 01/18/2026 | 7:26:29 PM | buy | $7.18 | $0.01111 | 0.05027 | 0.00007781 | 646.17 | FH6S...x9nG | |
| 01/18/2026 | 7:25:45 PM | sell | $7.28 | $0.01105 | 0.05104 | 0.00007742 | 659.33 | 3Jno...hxtp | |
| 01/18/2026 | 7:21:02 PM | sell | $10.96 | $0.01105 | 0.07676 | 0.00007742 | 991.47 | gLSv...j6vB | |
| 01/18/2026 | 7:21:01 PM | sell | $21.35 | $0.01105 | 0.1495 | 0.00007742 | 1,931.14 | 2Nrv...oLVB |