WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007221
Price
0.00006922 SOL
TVL
$1.15M
MKT CAP
$7.2M
5m
0%
1h
-0.54%
4h
-1.67%
24h
-7.47%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.48M
Pooled SOL:
$5,525.25

AVA/SOL price stats on Solana

As of October 18, 2026, the current price of AVA token on DEX Raydium is $0.007221. AVA price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 8378 trades with trading volume of $1,013,933.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,215,286.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,150,290.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,150,290.91.

The total transactions of AVA/SOL is 8378 in the last 24 hours, 4213 of which are buy transactions, and 4165 are sales transactions.

AVA/SOL pool has a trading volume of $1,013,933.81 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006922, captured at 4:16 AM UTC.

The price of converting 1 AVA to USD is $0.007221 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20264:05:14 AMsell$151.65$0.0072211.450.0000692221,001.39
9PHm2...Veaq
2GtX...mTdD
10/18/20264:03:52 AMsell$100.13$0.0072190.96050.0000692513,869.62
9PHm2...Veaq
EJLa...WxLr
10/18/20264:00:24 AMbuy$664.3$0.0072776.360.000069791,285.58
dmuXA...hJ6C
214W...eEMt
10/18/20264:00:24 AMsell$199.66$0.0072461.910.0000694127,552.61
FrhLf...5oMN
37pi...jpca
10/18/20264:00:24 AMsell$511.64$0.0072374.90.0000693370,690.67
9PHm2...Veaq
5PjR...AN89
10/18/20264:00:07 AMsell$151.62$0.007241.450.0000692920,942.48
9PHm2...Veaq
nTiz...2NFN
10/18/20263:59:44 AMsell$100.2$0.0072430.95910.0000693213,834.3
9PHm2...Veaq
2X66...svaQ
10/18/20263:57:45 AMsell$370.54$0.0072473.540.0000693851,127.84
8StkT...uyGD
2UQE...RvM3
10/18/20263:52:30 AMsell$370.68$0.0072593.540.0000694751,062.18
8StkT...uyGD
5jcu...Lzng
10/18/20263:48:27 AMsell$370.95$0.0072743.540.0000695650,996.66
8StkT...uyGD
KG7F...GQ5y
10/18/20263:47:46 AMsell$3.48$0.007280.033330.00006961478.81
HYe4v...8WHd
31qd...Bk5b
10/18/20263:47:46 AMsell$25.96$0.007280.24820.000069613,566.3
HYe4v...8WHd
sK39...LvwW
10/18/20263:47:42 AMsell$27.61$0.007280.2640.000069623,793.02
HYe4v...8WHd
3wdz...yQ2s
10/18/20263:47:41 AMsell$27.62$0.0072810.26410.000069623,793.51
HYe4v...8WHd
5Mzz...BiH1
10/18/20263:47:34 AMsell$27.59$0.0072750.2640.000069633,792.32
HYe4v...8WHd
5avQ...wV6C
10/18/20263:47:27 AMsell$36.94$0.007280.35340.000069645,074.63
HYe4v...8WHd
4H1B...Kw3N
10/18/20263:47:27 AMsell$30.57$0.0072780.29250.000069644,200.5
HYe4v...8WHd
5y9n...wGeV
10/18/20263:47:26 AMsell$6.5$0.0072780.062240.00006965893.69
HYe4v...8WHd
Kyyc...bvJw
10/18/20263:42:53 AMsell$27.27$0.0072590.26170.000069653,757.48
HYe4v...8WHd
35Ym...dTEc
10/18/20263:42:45 AMsell$4.75$0.0072630.045550.00006966653.98
HYe4v...8WHd
4Med...3oUz