WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007147
Price
0.00008337 SOL
TVL
$938,991.96
MKT CAP
$7.1M
5m
0%
1h
0.35%
4h
-0.59%
24h
2.44%
Share
TXNS
560
Buys
238
Sells
322
Volume
116K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.6M
Pooled SOL:
$5,483.47

AVA/SOL price stats on Solana

As of May 21, 2026, the current price of AVA token on DEX Raydium is $0.007147. AVA price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $116,008.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,142,084.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $938,991.96. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $938,991.96.

The total transactions of AVA/SOL is 560 in the last 24 hours, 238 of which are buy transactions, and 322 are sales transactions.

AVA/SOL pool has a trading volume of $116,008.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008337, captured at 1:41 PM UTC.

The price of converting 1 AVA to USD is $0.007147 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20261:38:11 PMsell$1.73$0.0071470.020270.00008337243.12
9Fein...kf67
5vSR...CTov
05/21/20261:23:10 PMsell$34.28$0.0071720.39850.000083384,780.22
DJocq...GrGN
4xeC...BnWD
05/21/20261:15:06 PMbuy$39.59$0.0071940.46120.00008385,503.47
7rqsk...rKez
3Bs3...zv6i
05/21/20261:03:24 PMbuy$500.16$0.0071825.820.000083769,633.02
CreQJ...bNft
ys3c...YjU6
05/21/20261:02:32 PMbuy$4.99$0.007180.058160.00008361695.63
Ac6P4...u2GF
2W7i...j4Yf
05/21/202612:48:32 PMsell$17.44$0.007130.20340.000083162,446.24
7JCe3...dG8k
2X2q...ze1m
05/21/202612:45:01 PMsell$49.43$0.0071210.57740.000083176,941.96
Fs2j1...Yedq
234B...yrqp
05/21/202612:44:39 PMsell$49.43$0.0071230.57730.000083196,939.36
Fs2j1...Yedq
4RWA...9Ngk
05/21/202612:17:50 PMsell$385.31$0.0071214.50.0000832754,102.86
8StkT...uyGD
61yB...xAhh
05/21/202612:14:50 PMsell$263.18$0.0071333.070.0000833836,893
9FMUj...CSHi
3XqP...wyct
05/21/202612:14:23 PMsell$160.57$0.0071371.870.0000834622,497
9FMUj...CSHi
5rTV...AJDo
05/21/202612:02:08 PMbuy$98.3$0.0071731.140.0000838913,703.75
tdDmu...yvT8
EQH5...ckdN
05/21/202611:51:32 AMbuy$7.76$0.0071860.090630.000083871,080.55
CbvTT...SjxQ
mAZK...s3Xx
05/21/202611:50:19 AMsell$6.21$0.0071450.072630.00008345870.31
HYe4v...8WHd
5vu1...TCiH
05/21/202611:42:21 AMsell$18.41$0.0071510.21480.000083462,574.58
HYe4v...8WHd
pFWN...KLQK
05/21/202611:20:22 AMbuy$500.16$0.0071845.830.0000837969,614.8
CreQJ...bNft
3qTY...2Hoc
05/21/202611:16:31 AMbuy$393.33$0.0071764.580.0000836354,806.84
9FMUj...CSHi
43oS...HwRn
05/21/202611:16:31 AMbuy$307.85$0.0071663.580.000083542,959.71
9FMUj...CSHi
2djA...FHtq
05/21/202611:12:35 AMbuy$500.44$0.0071535.830.0000833669,962.24
CreQJ...bNft
5WLk...tdpV
05/21/202611:07:41 AMbuy$9.98$0.0071340.11650.000083271,399.66
HYreu...xsHw
2zAA...YgwE