Info about AVA-SOL pair
- Pooled AVA:
- 59.37M
- Pooled SOL:
- $7,178.69
AVA/SOL price stats on Solana
As of September 14, 2026, the current price of AVA token on DEX Raydium is $0.01248. AVA price is up 38.35% in the last 24 hours. The trading history for the last 24 hours contains 14064 trades with trading volume of $2,203,070.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,476,767.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,486,010.30. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,486,010.30.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 14064 in the last 24 hours, 7238 of which are buy transactions, and 6826 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,203,070.64 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001203, captured at 6:38 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01248 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:37:58 PM | sell | $29.81 | $0.01248 | 0.2874 | 0.0001203 | 2,387.63 | 2uZP...TV3c | |
| 09/14/2026 | 6:37:56 PM | sell | $0.538 | $0.01248 | 0.005186 | 0.0001203 | 43.08 | mGUs...mv6D | |
| 09/14/2026 | 6:37:55 PM | sell | $4.94 | $0.01248 | 0.04763 | 0.0001203 | 395.72 | aoK2...t3hc | |
| 09/14/2026 | 6:37:49 PM | buy | $6.38 | $0.01255 | 0.06157 | 0.0001209 | 508.96 | 2nEp...u8Um | |
| 09/14/2026 | 6:37:47 PM | buy | $82.18 | $0.01254 | 0.7922 | 0.0001209 | 6,549.65 | TYH8...hi7W | |
| 09/14/2026 | 6:37:44 PM | buy | $297.15 | $0.01254 | 2.86 | 0.0001209 | 23,692.47 | 53Xi...84zX | |
| 09/14/2026 | 6:37:42 PM | buy | $199.54 | $0.01253 | 1.92 | 0.0001208 | 15,920.89 | 2eSM...Ffhi | |
| 09/14/2026 | 6:37:38 PM | sell | $66.98 | $0.01246 | 0.6462 | 0.0001202 | 5,376.21 | 3iJj...UVkC | |
| 09/14/2026 | 6:37:38 PM | sell | $36.32 | $0.01245 | 0.3504 | 0.0001201 | 2,915.86 | 2imB...gyBY | |
| 09/14/2026 | 6:37:37 PM | sell | $415.32 | $0.0125 | 4 | 0.0001205 | 33,214.07 | 4BgM...aboU | |
| 09/14/2026 | 6:37:37 PM | sell | $787.78 | $0.01248 | 7.59 | 0.0001203 | 63,101.95 | 2SSW...nmXh | |
| 09/14/2026 | 6:37:37 PM | sell | $1 | $0.01251 | 0.009717 | 0.0001206 | 80.57 | 2AbY...dMPi | |
| 09/14/2026 | 6:37:36 PM | sell | $9.97 | $0.01251 | 0.09612 | 0.0001206 | 796.95 | 43Lc...8hAn | |
| 09/14/2026 | 6:37:36 PM | sell | $787.78 | $0.01252 | 7.59 | 0.0001207 | 62,896.21 | 55mh...Yzfh | |
| 09/14/2026 | 6:37:36 PM | sell | $59.38 | $0.01253 | 0.5725 | 0.0001208 | 4,736.14 | 3xce...mVd1 | |
| 09/14/2026 | 6:37:35 PM | sell | $14.04 | $0.01254 | 0.1353 | 0.0001208 | 1,119.76 | FqKW...1zRj | |
| 09/14/2026 | 6:37:35 PM | sell | $13.91 | $0.01254 | 0.1341 | 0.0001208 | 1,109.93 | 5mzv...UCNw | |
| 09/14/2026 | 6:37:34 PM | sell | $13.91 | $0.01254 | 0.1341 | 0.0001209 | 1,109.89 | YCGR...pqC1 | |
| 09/14/2026 | 6:37:33 PM | sell | $62.35 | $0.01254 | 0.601 | 0.0001209 | 4,970.76 | 3X7y...hCfK | |
| 09/14/2026 | 6:37:34 PM | sell | $3.92 | $0.01254 | 0.03781 | 0.0001209 | 312.78 | 297D...Ss8n |