WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008429
Price
0.00008305 SOL
TVL
$1.2M
MKT CAP
$8.4M
5m
0.36%
1h
-0.85%
4h
-1.39%
24h
3.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
129K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.52M
Pooled SOL:
$5,869.69

AVA/SOL price stats on Solana

As of September 4, 2026, the current price of AVA token on DEX Raydium is $0.008429. AVA price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $128,612.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,422,609.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,198,650.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,198,650.79.

The total transactions of AVA/SOL is 2207 in the last 24 hours, 1046 of which are buy transactions, and 1161 are sales transactions.

AVA/SOL pool has a trading volume of $128,612.87 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008305, captured at 1:00 PM UTC.

The price of converting 1 AVA to USD is $0.008429 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202612:56:36 PMbuy$80.07$0.0084290.78890.000083059,499.91
HYe4v...8WHd
txX9...Vpkt
09/04/202612:56:35 PMbuy$63.06$0.0084270.62130.000083037,483.6
HYe4v...8WHd
24r4...JGhd
09/04/202612:56:13 PMbuy$45$0.0084320.4430.000083015,336.57
HYe4v...8WHd
5XCL...QN9z
09/04/202612:56:10 PMbuy$371.31$0.0084273.650.0000829544,060.8
8StkT...uyGD
kziH...qZ1s
09/04/202612:53:43 PMbuy$29.68$0.0084360.29160.00008293,518.49
HYe4v...8WHd
3Zmf...ECgU
09/04/202612:53:41 PMbuy$9.93$0.0084340.097620.000082871,177.99
HYe4v...8WHd
48EG...fDKz
09/04/202612:53:42 PMbuy$76.39$0.0084350.75060.000082889,056.57
HYe4v...8WHd
3AgA...1uA2
09/04/202612:53:39 PMbuy$26.34$0.0084330.25880.000082873,123.67
HYe4v...8WHd
XcmZ...AHiV
09/04/202612:53:16 PMbuy$30.83$0.0084170.30350.000082863,663.1
HYe4v...8WHd
4yW4...sRLF
09/04/202612:53:16 PMbuy$37.99$0.0084160.3740.000082854,514.89
HYe4v...8WHd
2bCg...86Ze
09/04/202612:53:15 PMbuy$26.03$0.0084150.25630.000082843,093.72
HYe4v...8WHd
3nuE...XNgN
09/04/202612:53:14 PMbuy$8.88$0.0084140.08750.000082841,056.32
HYe4v...8WHd
412f...467q
09/04/202612:53:11 PMbuy$35.47$0.0084220.34890.000082834,212.25
HYe4v...8WHd
5CTc...dbvD
09/04/202612:53:11 PMbuy$9.07$0.0084230.089260.000082831,077.59
HYe4v...8WHd
uwRs...w3NQ
09/04/202612:53:10 PMbuy$41.18$0.008420.4050.000082814,891.6
HYe4v...8WHd
7tGh...44fb
09/04/202612:53:10 PMbuy$41.6$0.0084210.40910.000082824,939.84
HYe4v...8WHd
2kFq...4qxF
09/04/202612:53:09 PMbuy$29.07$0.0084190.28590.00008283,453.45
HYe4v...8WHd
5txe...R1Mv
09/04/202612:53:07 PMbuy$11.52$0.0084180.11330.000082791,368.97
HYe4v...8WHd
CYn5...kZP3
09/04/202612:53:06 PMbuy$9.16$0.008410.090150.000082781,089.06
HYe4v...8WHd
2woZ...wX5Q
09/04/202612:53:06 PMbuy$23.57$0.0084110.2320.000082792,802.59
HYe4v...8WHd
3Nf5...yFnC