WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005695
Price
0.00007212 SOL
TVL
$817,065.24
MKT CAP
$5.7M
5m
0.10%
1h
1.18%
4h
4.10%
24h
11.46%
Share
TXNS
2K
Buys
946
Sells
829
Volume
153K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.66M
Pooled SOL:
$5,178.65

AVA/SOL price stats on Solana

As of July 10, 2026, the current price of AVA token on DEX Raydium is $0.005695. AVA price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $152,560.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,690,692.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $817,065.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $817,065.24.

The total transactions of AVA/SOL is 1775 in the last 24 hours, 946 of which are buy transactions, and 829 are sales transactions.

AVA/SOL pool has a trading volume of $152,560.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007212, captured at 6:42 AM UTC.

The price of converting 1 AVA to USD is $0.005695 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20266:40:59 AMbuy$27.62$0.0056950.34980.000072124,850.96
AsU62...Soc9
4Wuz...PsUh
07/10/20266:40:59 AMbuy$16.02$0.0056980.20280.000072162,811.34
BqdVh...p1F3
4QvZ...gbMj
07/10/20266:40:59 AMbuy$16.02$0.0056970.20280.000072142,811.95
8WRLb...fUXY
66u8...5EfC
07/10/20266:40:59 AMbuy$27.62$0.0057030.34980.000072224,844.29
BjUwR...V7x2
5G2Q...waDt
07/10/20266:40:59 AMbuy$27.62$0.0057020.34980.000072214,844.95
5xxM3...HjyX
5EZG...cW2a
07/10/20266:40:59 AMbuy$27.62$0.0056990.34980.000072174,847.57
9yrv8...jUzc
2ebK...KswU
07/10/20266:40:59 AMbuy$27.62$0.00570.34980.000072184,846.92
3kn9r...KQkB
2W57...er6W
07/10/20266:40:59 AMbuy$27.62$0.0056980.34980.000072154,848.61
7UZpX...1Wm7
4cGm...KZAG
07/10/20266:40:59 AMbuy$27.62$0.0057030.34980.000072234,843.64
5wtbN...Q3VG
5Wo1...zrs8
07/10/20266:40:59 AMbuy$27.62$0.00570.34980.000072194,846.26
Fvt4A...xKS1
3cBK...5QcX
07/10/20266:40:59 AMbuy$27.62$0.0057010.34980.00007224,845.61
7mdqc...pqGn
3a6R...9rAF
07/10/20266:40:59 AMbuy$27.62$0.0056960.34980.000072134,850.3
7SUFf...ZZGV
MpK4...vDMu
07/10/20266:40:59 AMbuy$27.62$0.0056960.34980.000072144,849.64
B1qV2...XWLe
cKLi...zy3N
07/10/20266:40:29 AMsell$633.52$0.0056758.020.00007186111,629.02
EcMXE...ZfVk
3dPb...jk8J
07/10/20266:37:29 AMsell$1.56$0.005680.019770.00007198274.7
HYe4v...8WHd
5SjC...PBBG
07/10/20266:37:20 AMsell$298.55$0.0056883.780.0000720352,488
9FMUj...CSHi
41jf...96uv
07/10/20266:36:01 AMbuy$54.82$0.0057190.69430.000072439,585.05
HYe4v...8WHd
vRTV...LrtX
07/10/20266:36:00 AMbuy$7.27$0.0057180.092110.000072421,271.8
HYe4v...8WHd
5Jsf...pnhw
07/10/20266:35:57 AMbuy$33.33$0.0057180.42210.000072425,829.55
HYe4v...8WHd
3Bbv...ccd4
07/10/20266:35:54 AMbuy$782.38$0.0057069.90.00007227137,095.64
8StkT...uyGD
5yXt...CpCV