WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.006045
Price
0.00007197 SOL
TVL
$948,790.56
MKT CAP
$6M
5m
0.14%
1h
0.64%
4h
2.09%
24h
-2.50%
Share
TXNS
2K
Buys
664
Sells
923
Volume
52K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.62M
Pooled SOL:
$5,636.62

AVA/SOL price stats on Solana

As of November 11, 2026, the current price of AVA token on DEX Raydium is $0.006045. AVA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $52,356.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,040,598.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $948,790.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $948,790.56.

The total transactions of AVA/SOL is 1587 in the last 24 hours, 664 of which are buy transactions, and 923 are sales transactions.

AVA/SOL pool has a trading volume of $52,356.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007197, captured at 11:55 AM UTC.

The price of converting 1 AVA to USD is $0.006045 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202611:53:41 AMbuy$25.94$0.0060450.30880.000071974,290.995aFb...7vUP
11/11/202611:53:40 AMbuy$50.22$0.0060440.59790.000071958,309.184MZ4...Vu5M
11/11/202611:53:32 AMbuy$32.83$0.0060430.39080.000071945,432.5628ks...8hHV
11/11/202611:53:30 AMbuy$37.09$0.006040.44160.000071916,140.992hJX...d8Be
11/11/202611:53:30 AMbuy$80.6$0.0060420.95960.0000719213,341.373wCB...SpDC
11/11/202611:53:26 AMbuy$22.04$0.0060390.26240.00007193,650.512vgY...2aub
11/11/202611:53:21 AMbuy$16.32$0.0060390.19430.000071892,702.994fNp...7pLg
11/11/202611:52:14 AMbuy$16.54$0.0060360.1970.000071892,740.9955ma...y47S
11/11/202611:52:12 AMbuy$56.12$0.0060350.66830.000071889,298.494kEy...re2B
11/11/202611:52:11 AMbuy$5.44$0.0060350.064790.00007187901.562fTY...jx8g
11/11/202611:52:10 AMbuy$1.22$0.0060380.014580.00007186202.9958wY...PeUC
11/11/202611:52:10 AMbuy$20.16$0.0060380.23990.000071863,338.993SxM...85AW
11/11/202611:27:27 AMsell$9.02$0.0060.10750.000071511,503.778hnD...jsPj
11/11/202611:27:27 AMsell$24.97$0.0059990.29760.00007154,162.695Yf1...Hsmd
11/11/202611:27:27 AMsell$4.26$0.0059990.05080.0000715710.482Yxn...xxac
11/11/202611:27:18 AMsell$38.37$0.0060.45730.000071526,394.454PCe...YkRX
11/11/202611:27:19 AMsell$0.7103$0.0060.0084670.00007151118.395oxY...rwj3
11/11/202611:27:17 AMsell$20.24$0.0060010.24130.000071533,373.85D6Q...8PGV
11/11/202611:27:17 AMsell$3.43$0.0060010.040990.00007152573.133PDj...EVv3
11/11/202611:27:13 AMsell$11.19$0.0060010.13340.000071531,865.125Mv5...Hfuo