WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006948
Price
0.00006793 SOL
TVL
$1.12M
MKT CAP
$6.9M
5m
0.42%
1h
-0.43%
4h
-5.81%
24h
-8.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
240K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
80.36M
Pooled SOL:
$5,467.5

AVA/SOL price stats on Solana

As of October 18, 2026, the current price of AVA token on DEX Raydium is $0.006948. AVA price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $239,526.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,942,684.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,117,586.93. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,117,586.93.

The total transactions of AVA/SOL is 3649 in the last 24 hours, 1751 of which are buy transactions, and 1898 are sales transactions.

AVA/SOL pool has a trading volume of $239,526.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006793, captured at 5:09 PM UTC.

The price of converting 1 AVA to USD is $0.006948 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20265:07:06 PMbuy$0.5104$0.0069480.004990.0000679373.45
HUGbZ...gKrp
5Daa...jbLS
10/18/20265:06:21 PMbuy$0.6204$0.0069440.0060690.0000679389.34
HXLSe...UoAp
3c3Y...BxFS
10/18/20265:04:42 PMsell$125.72$0.0069191.220.000067618,170.18
9PHm2...Veaq
DGG2...ZYWW
10/18/20265:04:42 PMsell$300.45$0.0069242.930.0000676543,388.59
CreQJ...bNft
2f9d...KuZA
10/18/20265:04:22 PMsell$101.19$0.0069350.98880.0000677814,589.26
HYe4v...8WHd
4fyW...SRgf
10/18/20265:04:22 PMsell$299.97$0.006932.930.0000677343,279.83
CreQJ...bNft
4oc9...9Bjb
10/18/20265:04:14 PMsell$3.32$0.0069360.032510.00006779479.63
HYe4v...8WHd
38Mj...yvGc
10/18/20265:04:14 PMsell$16.28$0.0069360.15910.000067792,347.89
HYe4v...8WHd
2RtP...gxi6
10/18/20265:04:13 PMsell$16.28$0.0069370.15910.00006782,347.83
HYe4v...8WHd
5rL1...x9wo
10/18/20265:04:13 PMsell$16.28$0.0069370.15910.000067792,347.74
HYe4v...8WHd
2q9a...Vctz
10/18/20265:04:10 PMsell$27.26$0.0069350.26650.00006783,930.39
HYe4v...8WHd
5GsP...D4jX
10/18/20265:04:08 PMsell$25.71$0.0069370.25130.000067823,706.12
HYe4v...8WHd
4z7f...5PgT
10/18/20265:04:09 PMsell$25.58$0.0069360.25010.000067813,688.63
HYe4v...8WHd
5AoK...8dVE
10/18/20265:04:05 PMsell$25.49$0.0069370.24920.000067823,674.51
HYe4v...8WHd
2C1N...PNAw
10/18/20265:04:05 PMsell$27.27$0.0069390.26660.000067843,931.12
HYe4v...8WHd
4Rec...Epbu
10/18/20265:04:05 PMsell$27.27$0.0069380.26660.000067833,930.6
HYe4v...8WHd
3SkP...6dfv
10/18/20265:04:02 PMsell$27.28$0.0069390.26670.000067843,931.31
HYe4v...8WHd
5NH9...3SqD
10/18/20265:04:00 PMsell$27.28$0.006940.26670.000067853,931.5
HYe4v...8WHd
3SSr...KTHA
10/18/20265:00:45 PMsell$27.24$0.006930.26680.000067863,931.69
HYe4v...8WHd
5yQv...ADWY
10/18/20265:00:44 PMsell$27.26$0.0069340.26680.000067863,931.89
HYe4v...8WHd
3Yt9...NNHQ