- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 69.78M
- Pooled SOL:
- $5,340.35
AVA/SOL price stats on Solana
As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.00592. AVA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $79,971.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,915,447.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,078.37. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,078.37.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1367 in the last 24 hours, 600 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $79,971.50 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007656, captured at 4:59 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00592 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:42:31 PM | sell | $150.06 | $0.00592 | 1.94 | 0.00007656 | 25,348.21 | 5MZ4...AFcZ | |
| 07/15/2026 | 4:41:42 PM | sell | $4.62 | $0.005921 | 0.05982 | 0.00007659 | 781.03 | 4sSk...1n4B | |
| 07/15/2026 | 4:41:41 PM | sell | $7.08 | $0.005916 | 0.09176 | 0.00007659 | 1,198.08 | 2BTc...xGcg | |
| 07/15/2026 | 4:41:40 PM | sell | $7.08 | $0.005916 | 0.09176 | 0.00007659 | 1,198.08 | JwiQ...V7ov | |
| 07/15/2026 | 4:41:39 PM | sell | $7.08 | $0.005917 | 0.09177 | 0.00007659 | 1,198.08 | 4idF...Jk6P | |
| 07/15/2026 | 4:41:34 PM | sell | $5.21 | $0.005921 | 0.06741 | 0.0000766 | 880.08 | 67nj...qyrs | |
| 07/15/2026 | 4:41:32 PM | sell | $7.09 | $0.005921 | 0.09177 | 0.0000766 | 1,198.08 | 5y4j...XLwc | |
| 07/15/2026 | 4:41:32 PM | sell | $7.09 | $0.005921 | 0.09178 | 0.0000766 | 1,198.08 | 5TEF...wixr | |
| 07/15/2026 | 4:41:31 PM | sell | $7.09 | $0.005921 | 0.09178 | 0.0000766 | 1,198.08 | 5qib...ix3y | |
| 07/15/2026 | 4:41:26 PM | sell | $26.62 | $0.005916 | 0.3447 | 0.00007661 | 4,500.19 | 4rz1...UtmW | |
| 07/15/2026 | 4:41:24 PM | sell | $24.34 | $0.005916 | 0.3152 | 0.00007662 | 4,114.7 | 3JZc...So8K | |
| 07/15/2026 | 4:41:24 PM | sell | $26.64 | $0.00592 | 0.3448 | 0.00007663 | 4,500.19 | 2fPk...SbEs | |
| 07/15/2026 | 4:41:22 PM | sell | $24.6 | $0.005921 | 0.3185 | 0.00007664 | 4,155.85 | 2CDx...aGtM | |
| 07/15/2026 | 4:41:21 PM | sell | $26.64 | $0.005921 | 0.3449 | 0.00007665 | 4,500.19 | 2G2j...P7g5 | |
| 07/15/2026 | 4:41:15 PM | sell | $9.65 | $0.005921 | 0.125 | 0.00007665 | 1,630.98 | 5BuJ...5hRy | |
| 07/15/2026 | 4:41:13 PM | sell | $25.09 | $0.005919 | 0.325 | 0.00007666 | 4,239.38 | 5xeY...Uwdz | |
| 07/15/2026 | 4:41:12 PM | sell | $17.89 | $0.00592 | 0.2317 | 0.00007667 | 3,022.56 | 3BuN...tje4 | |
| 07/15/2026 | 4:41:11 PM | sell | $11.78 | $0.00592 | 0.1526 | 0.00007667 | 1,990.11 | 36Ls...7BYA | |
| 07/15/2026 | 4:39:28 PM | sell | $150 | $0.005919 | 1.94 | 0.0000767 | 25,341.79 | 4rmi...PfYo | |
| 07/15/2026 | 4:32:44 PM | buy | $27.08 | $0.005982 | 0.3491 | 0.00007711 | 4,527.92 | gFnm...yJvz |