Info about AVA-SOL pair
- Pooled AVA:
- 61.04M
- Pooled SOL:
- $6,566.44
AVA/SOL price stats on Solana
As of July 25, 2026, the current price of AVA token on DEX Raydium is $0.007997. AVA price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $370,967.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,991,429.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $973,905.73. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $973,905.73.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1376 in the last 24 hours, 732 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $370,967.01 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001081, captured at 1:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007997 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:16:25 PM | buy | $0.9797 | $0.007997 | 0.01324 | 0.0001081 | 122.5 | 3ZF5...EcBQ | |
| 07/25/2026 | 1:15:21 PM | buy | $361.62 | $0.007989 | 4.89 | 0.000108 | 45,260.05 | 3agN...BPVT | |
| 07/25/2026 | 1:15:20 PM | buy | $100.07 | $0.007982 | 1.35 | 0.0001079 | 12,537.51 | 2pBK...Ksnk | |
| 07/25/2026 | 1:15:19 PM | buy | $179.61 | $0.007977 | 2.42 | 0.0001078 | 22,514.37 | ogur...5t5v | |
| 07/25/2026 | 1:14:50 PM | buy | $7.58 | $0.007967 | 0.1026 | 0.0001078 | 951.69 | CaFf...uqwL | |
| 07/25/2026 | 1:09:08 PM | sell | $360.1 | $0.007907 | 4.89 | 0.0001073 | 45,540.79 | 4YSP...TKvW | |
| 07/25/2026 | 1:01:24 PM | sell | $0.03783 | $0.007946 | 0.0005116 | 0.0001074 | 4.76 | E21W...2RED | |
| 07/25/2026 | 12:53:47 PM | buy | $12.4 | $0.007981 | 0.1679 | 0.0001079 | 1,554.65 | 4c7p...DMns | |
| 07/25/2026 | 12:41:10 PM | sell | $7.44 | $0.007931 | 0.1008 | 0.0001074 | 938.75 | 4d5q...NSTh | |
| 07/25/2026 | 12:38:46 PM | sell | $8.8 | $0.007937 | 0.1192 | 0.0001074 | 1,109.27 | 4aFF...2rph | |
| 07/25/2026 | 12:38:34 PM | sell | $16.66 | $0.007942 | 0.2255 | 0.0001074 | 2,098.6 | 5rZG...tHMh | |
| 07/25/2026 | 12:38:21 PM | sell | $7.84 | $0.007937 | 0.1062 | 0.0001074 | 988.34 | XzJx...yeDt | |
| 07/25/2026 | 12:38:09 PM | sell | $39.21 | $0.007943 | 0.5306 | 0.0001074 | 4,936.79 | qdy7...STPV | |
| 07/25/2026 | 12:37:57 PM | sell | $32.6 | $0.007905 | 0.4433 | 0.0001074 | 4,124.07 | Gtdc...MvNa | |
| 07/25/2026 | 12:37:44 PM | sell | $39.08 | $0.007906 | 0.5315 | 0.0001075 | 4,944.03 | 5eJ1...QYPS | |
| 07/25/2026 | 12:37:32 PM | sell | $5.86 | $0.007906 | 0.07974 | 0.0001075 | 741.67 | 5ReH...3GsZ | |
| 07/25/2026 | 12:37:30 PM | buy | $7.55 | $0.007975 | 0.1023 | 0.000108 | 946.89 | 2roL...LxXe | |
| 07/25/2026 | 12:37:21 PM | sell | $6.84 | $0.007909 | 0.09304 | 0.0001075 | 865.29 | 4TV2...Hewu | |
| 07/25/2026 | 12:37:09 PM | sell | $23.47 | $0.007912 | 0.319 | 0.0001075 | 2,966.89 | 3oyU...8BUT | |
| 07/25/2026 | 12:36:31 PM | sell | $6.86 | $0.007936 | 0.09306 | 0.0001075 | 865.4 | 4s7g...mWXM |