WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005287
Price
0.00006537 SOL
TVL
$795,221.78
MKT CAP
$5.3M
5m
0.03%
1h
-0.13%
4h
0.52%
24h
0.98%
Share
TXNS
2K
Buys
662
Sells
885
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.11M
Pooled SOL:
$4,922.33

AVA/SOL price stats on Solana

As of July 3, 2026, the current price of AVA token on DEX Raydium is $0.005287. AVA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $63,504.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,282,789.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $795,221.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $795,221.79.

The total transactions of AVA/SOL is 1547 in the last 24 hours, 662 of which are buy transactions, and 885 are sales transactions.

AVA/SOL pool has a trading volume of $63,504.68 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006537, captured at 9:00 AM UTC.

The price of converting 1 AVA to USD is $0.005287 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20268:59:16 AMsell$0.3591$0.0052870.004440.0000653767.92
GgGap...Dujt
4gpM...vuy9
07/03/20268:59:12 AMsell$37.39$0.0052860.46240.000065377,072.98
HYe4v...8WHd
5z1f...efR8
07/03/20268:59:10 AMsell$2.84$0.0052870.035140.00006538537.48
HYe4v...8WHd
7aKL...yk7k
07/03/20268:59:09 AMsell$18.08$0.0052850.22360.000065383,420.91
HYe4v...8WHd
2mc8...gV6V
07/03/20268:55:42 AMsell$52.75$0.0052860.65260.000065399,980
gasBi...Qst6
24Tm...v1Bv
07/03/20268:54:42 AMsell$144.67$0.0052851.790.0000654327,372.17
HYe4v...8WHd
51C3...VZG9
07/03/20268:52:07 AMbuy$12.33$0.0053210.15240.000065782,317.32
HYe4v...8WHd
2THk...ioxc
07/03/20268:51:57 AMbuy$24.76$0.0053250.30590.000065774,650.76
HYe4v...8WHd
3Nsq...eHgF
07/03/20268:51:56 AMbuy$24.52$0.0053240.30280.000065754,605.85
HYe4v...8WHd
Zpir...NtyR
07/03/20268:51:56 AMbuy$24.52$0.0053250.30280.000065764,605.28
HYe4v...8WHd
BeWo...2wbX
07/03/20268:51:49 AMbuy$24.77$0.0053240.30590.000065754,652.48
HYe4v...8WHd
2VMa...j4PT
07/03/20268:51:47 AMbuy$9.81$0.0053240.12120.000065741,844.31
HYe4v...8WHd
4CFf...hShy
07/03/20268:47:00 AMbuy$8.48$0.0053360.10440.000065711,589.73
HYe4v...8WHd
65c2...vgbM
07/03/20268:49:14 AMbuy$18.07$0.0053370.22250.000065723,385.55
HYe4v...8WHd
2UW6...mUWn
07/03/20268:47:03 AMbuy$5.98$0.0053360.073740.000065711,122.17
HYe4v...8WHd
4Rvw...ogRc
07/03/20268:49:15 AMbuy$15.72$0.0053380.19350.000065742,944.79
HYe4v...8WHd
2c3k...ozMZ
07/03/20268:49:14 AMbuy$17.89$0.0053380.22030.000065733,351.72
HYe4v...8WHd
3CVm...B5fJ
07/03/20268:49:12 AMbuy$17.89$0.0053360.22030.000065713,352.63
HYe4v...8WHd
5VRB...xbFh
07/03/20268:49:13 AMbuy$18.07$0.0053370.22250.000065723,385.85
HYe4v...8WHd
4x5F...4Z1s
07/03/20268:43:38 AMsell$21.36$0.0053190.26250.000065384,015.67
HYe4v...8WHd
4nNi...NSmm