WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008812
Price
0.00007105 SOL
TVL
$1.18M
MKT CAP
$8.8M
5m
0.41%
1h
1.16%
4h
1.58%
24h
4.56%
Share
TXNS
599
Buys
301
Sells
298
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.21M
Pooled SOL:
$4,762.35

AVA/SOL price stats on Solana

As of January 27, 2026, the current price of AVA token on DEX Raydium is $0.008812. AVA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $70,869.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,805,062.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,182,908.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,182,908.44.

The total transactions of AVA/SOL is 599 in the last 24 hours, 301 of which are buy transactions, and 298 are sales transactions.

AVA/SOL pool has a trading volume of $70,869.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007105, captured at 2:22 PM UTC.

The price of converting 1 AVA to USD is $0.008812 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20262:22:35 PMsell$2.23$0.0087750.018010.00007075254.54
sy88t...oHP8
W4yy...3QJF
01/27/20262:22:35 PMsell$0.9143$0.0087770.0073720.00007077104.16
8begQ...QqXQ
3d9w...E5dd
01/27/20262:22:35 PMbuy$144.74$0.0088231.160.0000711416,404.17
HYe4v...8WHd
2Ck1...cwDp
01/27/20262:22:36 PMbuy$248.04$0.00882920.0000711928,092.48
3ACp4...aFdW
61rw...uX2F
01/27/20262:22:34 PMbuy$5.01$0.0088070.04040.00007101569.04
HYe4v...8WHd
3kny...L7w1
01/27/20262:22:34 PMbuy$323.56$0.0088122.60.0000710536,717.91
MfDuW...GVWa
5RoQ...b5Sm
01/27/20262:16:17 PMsell$85.74$0.0087760.69060.000070689,770.22
HYe4v...8WHd
Ds4f...qBfD
01/27/20262:16:16 PMsell$22.16$0.0087770.17840.00007072,524.62
HYe4v...8WHd
aZtB...X9Ys
01/27/20262:16:12 PMsell$20.69$0.0087880.16650.00007072,354.76
HYe4v...8WHd
4eSR...pTLz
01/27/20262:16:10 PMsell$21.96$0.0087870.17670.000070712,499.63
HYe4v...8WHd
5XkH...atq3
01/27/20262:16:11 PMsell$20.69$0.0087870.16650.000070712,354.76
HYe4v...8WHd
2MkR...eqbb
01/27/20262:16:06 PMsell$111.28$0.0087940.89510.0000707312,654.93
HYe4v...8WHd
2R3o...4Tyn
01/27/20262:16:07 PMsell$5.34$0.0087920.043030.00007072608.47
HYe4v...8WHd
5eTb...E2wn
01/27/20262:16:05 PMsell$21.98$0.0087960.17680.000070752,499.63
HYe4v...8WHd
5BRL...cLE5
01/27/20262:16:04 PMsell$5.91$0.0087960.047550.00007075672.13
HYe4v...8WHd
2HQ1...g88P
01/27/20262:12:30 PMsell$5.07$0.0087470.041040.00007075580.12
PNLCQ...2tvF
4yoX...BJ3k
01/27/20262:11:43 PMsell$7.46$0.0087460.060380.00007075853.42
HYe4v...8WHd
KKPE...rpMw
01/27/20262:10:31 PMbuy$18.2$0.0087860.14730.00007112,071.82
HYe4v...8WHd
5qE4...Kd5D
01/27/20262:10:32 PMbuy$20.3$0.0087860.16430.000071112,311.32
HYe4v...8WHd
4kQi...XtCT
01/27/20262:10:20 PMbuy$13.23$0.0087820.10710.00007111,506.92
HYe4v...8WHd
5nfv...twFo