WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00613
Price
0.00007526 SOL
TVL
$822,647.66
MKT CAP
$6.1M
5m
0%
1h
0.03%
4h
-1.30%
24h
-4.43%
Share
TXNS
585
Buys
281
Sells
304
Volume
53K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.97M
Pooled SOL:
$5,060.28

AVA/SOL price stats on Solana

As of March 30, 2026, the current price of AVA token on DEX Raydium is $0.00613. AVA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $53,312.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,125,131.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $822,647.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $822,647.67.

The total transactions of AVA/SOL is 585 in the last 24 hours, 281 of which are buy transactions, and 304 are sales transactions.

AVA/SOL pool has a trading volume of $53,312.68 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007526, captured at 12:07 AM UTC.

The price of converting 1 AVA to USD is $0.00613 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/202611:55:38 PMsell$1.16$0.006130.014280.00007526189.78
HYe4v...8WHd
ByZ7...WnBW
03/29/202611:55:37 PMsell$12.42$0.006130.15250.000075262,026.51
HYe4v...8WHd
5NRs...1fvt
03/29/202611:55:37 PMsell$12.42$0.006130.15250.000075272,026.51
HYe4v...8WHd
stax...aD9K
03/29/202611:55:36 PMsell$42.25$0.0061310.51870.000075286,890.93
HYe4v...8WHd
3Gte...3Wng
03/29/202611:54:47 PMbuy$0.1645$0.0061650.0020190.0000756626.69
GxDC9...pXSq
vhbw...g2LP
03/29/202611:54:10 PMsell$25.16$0.0061270.30920.000075294,107.39
HYe4v...8WHd
47te...XCCR
03/29/202611:54:08 PMsell$25.17$0.0061280.30930.00007534,107.39
HYe4v...8WHd
MpKh...72Ek
03/29/202611:54:04 PMsell$17.07$0.0061270.20980.000075312,786.33
HYe4v...8WHd
2mjT...koQf
03/29/202611:53:12 PMsell$8.68$0.006130.10660.000075311,416.38
HYe4v...8WHd
3vkH...zHVm
03/29/202611:51:44 PMsell$37.43$0.0061220.46060.000075326,115.35
HYe4v...8WHd
3N5A...g1TQ
03/29/202611:51:40 PMsell$12.41$0.0061270.15260.000075332,026.51
HYe4v...8WHd
3RrA...QBd7
03/29/202611:51:38 PMsell$25.42$0.0061270.31250.000075344,148.47
HYe4v...8WHd
5cWH...miQG
03/29/202611:51:38 PMsell$15.45$0.0061280.190.000075352,522.43
HYe4v...8WHd
2LTk...7uox
03/29/202611:51:37 PMsell$51.53$0.0061290.63360.000075368,408.25
HYe4v...8WHd
4Bro...8sGP
03/29/202611:51:36 PMsell$4.59$0.006130.056470.00007537749.22
HYe4v...8WHd
F1cD...Z3LC
03/29/202611:51:32 PMsell$12.42$0.0061280.15270.000075372,026.51
HYe4v...8WHd
4FWG...m3fJ
03/29/202611:51:29 PMsell$3.47$0.0061290.042740.00007537567.03
HYe4v...8WHd
39tx...YLc1
03/29/202611:51:21 PMsell$12.42$0.0061290.15270.000075382,026.51
HYe4v...8WHd
2Gdz...n3aF
03/29/202611:40:07 PMsell$17.6$0.0061310.21640.000075382,870.76
HYe4v...8WHd
658B...4QeM
03/29/202611:39:01 PMsell$8.76$0.0061250.10780.000075391,430.54
HYe4v...8WHd
3d2B...rFdj