Info about AVA-SOL pair
- Pooled AVA:
- 62.36M
- Pooled SOL:
- $5,386.97
AVA/SOL price stats on Solana
As of March 10, 2026, the current price of AVA token on DEX Raydium is $0.007635. AVA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $82,233.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,629,410.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $952,099.91. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $952,099.91.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1318 in the last 24 hours, 597 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $82,233.39 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008641, captured at 4:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007635 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:46:16 PM | buy | $4.77 | $0.007635 | 0.05409 | 0.00008641 | 625.96 | 3qN2...wJod | |
| 03/10/2026 | 4:39:26 PM | sell | $394.39 | $0.00761 | 4.45 | 0.00008605 | 51,822.84 | 2kfR...Gma1 | |
| 03/10/2026 | 4:33:14 PM | sell | $21.76 | $0.007627 | 0.2457 | 0.00008613 | 2,853.71 | 3Jzk...6KnQ | |
| 03/10/2026 | 4:28:39 PM | sell | $9.32 | $0.007632 | 0.1052 | 0.00008613 | 1,221.46 | 4BeL...tEBe | |
| 03/10/2026 | 4:28:36 PM | sell | $17.8 | $0.007632 | 0.2009 | 0.00008614 | 2,332.21 | 5xgq...qgUP | |
| 03/10/2026 | 4:28:32 PM | sell | $22.17 | $0.007639 | 0.25 | 0.00008614 | 2,902.94 | 2VSr...V794 | |
| 03/10/2026 | 4:28:29 PM | sell | $13.2 | $0.007633 | 0.149 | 0.00008615 | 1,730.32 | 3k7T...RLxF | |
| 03/10/2026 | 4:28:28 PM | buy | $20.71 | $0.007671 | 0.2338 | 0.00008658 | 2,700.7 | 5wCN...GkG6 | |
| 03/10/2026 | 4:28:27 PM | sell | $13.21 | $0.007638 | 0.149 | 0.00008615 | 1,730.32 | 3b42...zW7e | |
| 03/10/2026 | 4:28:19 PM | sell | $17.63 | $0.007637 | 0.1989 | 0.00008615 | 2,309.12 | 45Lx...kqaA | |
| 03/10/2026 | 4:28:18 PM | sell | $13.21 | $0.007637 | 0.149 | 0.00008616 | 1,730.32 | cgdd...3HUc | |
| 03/10/2026 | 4:28:16 PM | sell | $17.63 | $0.007638 | 0.1989 | 0.00008617 | 2,309.12 | 3upH...T1FW | |
| 03/10/2026 | 4:28:11 PM | sell | $13.2 | $0.007632 | 0.1491 | 0.00008617 | 1,730.32 | 5VCN...61Ut | |
| 03/10/2026 | 4:28:08 PM | sell | $17.62 | $0.007632 | 0.199 | 0.00008618 | 2,309.12 | 4Dpp...P6pt | |
| 03/10/2026 | 4:28:01 PM | sell | $17.62 | $0.007633 | 0.199 | 0.00008618 | 2,309.12 | 29Qp...JQCX | |
| 03/10/2026 | 4:27:59 PM | sell | $4.55 | $0.007635 | 0.05142 | 0.00008619 | 596.67 | 6XdP...gJcn | |
| 03/10/2026 | 4:27:55 PM | sell | $4.5 | $0.007632 | 0.05092 | 0.00008619 | 590.77 | 242f...v4S3 | |
| 03/10/2026 | 4:27:42 PM | sell | $4.58 | $0.00761 | 0.05194 | 0.00008619 | 602.64 | 5F3G...AT5d | |
| 03/10/2026 | 4:25:59 PM | sell | $4.64 | $0.007638 | 0.05246 | 0.00008619 | 608.67 | 2BFh...pjoB | |
| 03/10/2026 | 4:17:42 PM | sell | $372.36 | $0.007601 | 4.22 | 0.00008626 | 48,983.71 | 3SnE...Gm5a |