WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01323
Price
0.0001718 SOL
TVL
$1.29M
MKT CAP
$13.2M
5m
-0.19%
1h
-0.77%
4h
1.69%
24h
4.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
291K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.55M
Pooled SOL:
$8,362.15

AVA/SOL price stats on Solana

As of August 19, 2026, the current price of AVA token on DEX Raydium is $0.01323. AVA price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $290,717.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,228,869.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,287,097.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,287,097.01.

The total transactions of AVA/SOL is 3954 in the last 24 hours, 1873 of which are buy transactions, and 2081 are sales transactions.

AVA/SOL pool has a trading volume of $290,717.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001718, captured at 6:50 AM UTC.

The price of converting 1 AVA to USD is $0.01323 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20266:48:45 AMsell$18.96$0.013230.24610.00017181,432.46
HYe4v...8WHd
5vYv...BVsw
08/19/20266:48:44 AMsell$25.05$0.013230.32520.00017181,892.7
HYe4v...8WHd
3ytx...Q96F
08/19/20266:48:45 AMsell$20.13$0.013230.26120.00017181,520.58
HYe4v...8WHd
48HP...oeXG
08/19/20266:48:43 AMsell$25.06$0.013240.32520.00017181,892.7
HYe4v...8WHd
3w5w...LVGP
08/19/20266:48:43 AMsell$86$0.013231.110.00017186,500.28
HYe4v...8WHd
3LBX...f39L
08/19/20266:48:42 AMsell$27.39$0.013230.35580.00017192,070.01
HYe4v...8WHd
2EWn...ik9d
08/19/20266:43:22 AMbuy$24.45$0.013260.31830.00017261,843.7
HYe4v...8WHd
3MtC...3Gp6
08/19/20266:43:23 AMbuy$24.45$0.013260.31830.00017271,843.42
HYe4v...8WHd
2mN2...2Vjo
08/19/20266:43:25 AMbuy$20.85$0.013270.27150.00017271,571.58
HYe4v...8WHd
2r3U...uxww
08/19/20266:43:23 AMbuy$23.27$0.013260.30290.00017271,754.08
HYe4v...8WHd
83vM...P1At
08/19/20266:43:24 AMbuy$72.35$0.013270.94180.00017275,452.19
HYe4v...8WHd
3YsW...CY6T
08/19/20266:43:24 AMbuy$14.43$0.013260.18790.00017271,087.84
HYe4v...8WHd
paP9...8LAg
08/19/20266:42:55 AMbuy$6.64$0.013260.086470.0001726500.77
HYe4v...8WHd
5wi9...T3YF
08/19/20266:42:56 AMbuy$15.32$0.013260.19940.00017261,155.11
HYe4v...8WHd
4Hha...p2My
08/19/20266:42:56 AMbuy$10.29$0.013260.13390.0001726775.8
HYe4v...8WHd
4cKd...njLp
08/19/20266:42:44 AMbuy$12.55$0.013260.16340.0001726946.73
HYe4v...8WHd
3vMu...nrry
08/19/20266:41:23 AMbuy$16.11$0.013270.20960.00017261,214.2
HYe4v...8WHd
21Nt...Uvma
08/19/20266:41:24 AMbuy$7.12$0.013270.09270.0001726536.93
HYe4v...8WHd
4GK9...PeKR
08/19/20266:41:23 AMbuy$21.29$0.013270.27690.00017261,604.5
HYe4v...8WHd
ipNa...iTY3
08/19/20266:41:23 AMbuy$20.26$0.013270.26350.00017261,526.53
HYe4v...8WHd
3sRn...wNdg