WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006291
Price
0.00007619 SOL
TVL
$866,119.64
MKT CAP
$6.3M
5m
0%
1h
-0.21%
4h
-0.97%
24h
2.76%
Share
TXNS
1K
Buys
503
Sells
613
Volume
119K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.74M
Pooled SOL:
$5,251.22

AVA/SOL price stats on Solana

As of May 30, 2026, the current price of AVA token on DEX Raydium is $0.006291. AVA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $118,675.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,286,905.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $866,119.64. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $866,119.64.

The total transactions of AVA/SOL is 1116 in the last 24 hours, 503 of which are buy transactions, and 613 are sales transactions.

AVA/SOL pool has a trading volume of $118,675.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007619, captured at 3:14 PM UTC.

The price of converting 1 AVA to USD is $0.006291 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:58:37 PMsell$26.22$0.0062910.31750.000076194,167.93
7aEoc...3qD4
g5Fe...RSSk
05/30/20262:58:10 PMsell$0.0233$0.0062920.00028210.00007623.7
GPcYX...itmp
SD2G...yYdq
05/30/20262:58:01 PMbuy$0.0264$0.0063230.00031970.000076584.17
GPcYX...itmp
3h19...XuaK
05/30/20262:57:35 PMsell$0.0169$0.0062920.00020470.00007622.68
GPcYX...itmp
38kB...AGay
05/30/20262:48:33 PMsell$499.89$0.0062996.050.0000762979,348.18
CreQJ...bNft
3V3K...3CPx
05/30/20262:35:15 PMsell$11.07$0.0063080.13410.000076381,756.13
HYe4v...8WHd
4Up2...eUc7
05/30/20262:35:15 PMsell$15.69$0.0063080.190.000076382,487.74
HYe4v...8WHd
2DLm...Eq5J
05/30/20262:35:12 PMsell$8.13$0.0063080.098540.000076381,290.01
HYe4v...8WHd
5iV8...EiiN
05/30/20262:15:18 PMsell$15.42$0.0062950.18710.000076392,449.98
CbvTT...SjxQ
2wcA...c3vd
05/30/20262:09:12 PMsell$72.64$0.0062940.88170.000076411,540.28
tdDmu...yvT8
5q8T...7kX5
05/30/20262:08:32 PMbuy$73.06$0.0063310.88620.0000767911,540.28
tdDmu...yvT8
4Gzp...WFmB
05/30/20262:07:06 PMbuy$749.54$0.0063149.090.00007664118,695.92
9FMUj...CSHi
524d...wHhS
05/30/20262:06:55 PMbuy$28.43$0.0063050.3450.00007654,510.54
HYe4v...8WHd
5j2t...jmYz
05/30/20262:06:48 PMbuy$6.46$0.0063110.078350.00007651,024.18
HYe4v...8WHd
2dfC...WVdE
05/30/20261:49:09 PMbuy$378.43$0.0062894.590.0000764360,169.91
8StkT...uyGD
XECi...yV95
05/30/20261:37:32 PMsell$755.99$0.0062599.190.00007616120,765.89
8StkT...uyGD
55sd...pscA
05/30/20261:37:32 PMsell$127$0.0062471.540.00007620,330
7KyEv...MWEi
5NwF...vMez
05/30/20261:36:27 PMbuy$6.44$0.0063020.078390.000076681,022.31
prUWZ...9bmv
5NbB...nYDy
05/30/20261:34:54 PMbuy$0.02235$0.0063070.00027170.000076673.54
GPcYX...itmp
27T5...yEUG
05/30/20261:34:28 PMsell$992.39$0.0062912.060.00007647157,757
9FMUj...CSHi
2EcK...n5Qd