Info about AVA-SOL pair
- Pooled AVA:
- 66.23M
- Pooled SOL:
- $5,335.93
AVA/SOL price stats on Solana
As of May 7, 2026, the current price of AVA token on DEX Raydium is $0.007088. AVA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $288,095.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,083,295.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $940,246.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $940,246.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1271 in the last 24 hours, 577 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $288,095.72 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008035, captured at 2:53 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007088 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:52:11 PM | sell | $80.01 | $0.007088 | 0.9069 | 0.00008035 | 11,287.06 | 4KNN...Q9MT | |
| 05/07/2026 | 2:48:54 PM | sell | $28.3 | $0.007076 | 0.3214 | 0.00008037 | 4,000 | 3XdK...NuBz | |
| 05/07/2026 | 2:47:50 PM | sell | $18.35 | $0.007079 | 0.2084 | 0.00008038 | 2,593.11 | 5sSw...qaHM | |
| 05/07/2026 | 2:40:47 PM | buy | $2.18 | $0.007108 | 0.02482 | 0.00008078 | 307.29 | QjGr...eZ4C | |
| 05/07/2026 | 2:38:28 PM | buy | $49.29 | $0.007098 | 0.5609 | 0.00008077 | 6,944.44 | 4Y1D...FS3a | |
| 05/07/2026 | 2:37:38 PM | sell | $15.21 | $0.007082 | 0.1726 | 0.00008036 | 2,148 | 2zFx...qtym | |
| 05/07/2026 | 2:37:30 PM | sell | $30.5 | $0.007083 | 0.3461 | 0.00008037 | 4,306 | 2vbX...B5xh | |
| 05/07/2026 | 2:37:30 PM | sell | $499.34 | $0.007091 | 5.66 | 0.00008046 | 70,417.32 | 3r95...RTNv | |
| 05/07/2026 | 2:36:45 PM | sell | $499.83 | $0.007108 | 5.67 | 0.00008063 | 70,317.84 | 4hxb...9jyo | |
| 05/07/2026 | 2:29:37 PM | buy | $180.48 | $0.007181 | 2.03 | 0.00008109 | 25,133.43 | 44h7...fnMG | |
| 05/07/2026 | 2:28:51 PM | buy | $180.31 | $0.007174 | 2.03 | 0.00008103 | 25,133.27 | raab...P7UA | |
| 05/07/2026 | 2:23:36 PM | buy | $180.05 | $0.007163 | 2.03 | 0.00008098 | 25,134.34 | 343p...ZNNe | |
| 05/07/2026 | 2:21:52 PM | buy | $179.95 | $0.007159 | 2.03 | 0.00008092 | 25,134.22 | 2Xcs...KxF2 | |
| 05/07/2026 | 2:15:59 PM | buy | $180.18 | $0.007176 | 2.03 | 0.00008086 | 25,106.29 | 3zr5...1fEu | |
| 05/07/2026 | 2:15:55 PM | buy | $180.01 | $0.007171 | 2.02 | 0.0000808 | 25,100.18 | 5DMq...vwoZ | |
| 05/07/2026 | 2:14:51 PM | sell | $555 | $0.007143 | 6.24 | 0.00008039 | 77,695.96 | qHud...kDqA | |
| 05/07/2026 | 2:14:51 PM | buy | $200.06 | $0.007173 | 2.25 | 0.00008073 | 27,887.89 | k6ow...jLer | |
| 05/07/2026 | 2:12:21 PM | sell | $150.07 | $0.007144 | 1.69 | 0.00008051 | 21,006.04 | srLk...bwce | |
| 05/07/2026 | 2:12:21 PM | sell | $149.87 | $0.007148 | 1.68 | 0.00008056 | 20,964.97 | 35yn...2QLu | |
| 05/07/2026 | 2:01:27 PM | sell | $32.91 | $0.007139 | 0.3715 | 0.00008059 | 4,610.12 | 3R7M...MRxD |