WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01003
Price
0.0001316 SOL
TVL
$1.08M
MKT CAP
$10M
5m
-0.65%
1h
4.32%
4h
30.23%
24h
14.60%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
54.5M
Pooled SOL:
$6,963.98

AVA/SOL price stats on Solana

As of July 19, 2026, the current price of AVA token on DEX Raydium is $0.01003. AVA price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 11118 trades with trading volume of $1,566,726.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,026,700.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,077,620.13. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,077,620.13.

The total transactions of AVA/SOL is 11118 in the last 24 hours, 5300 of which are buy transactions, and 5818 are sales transactions.

AVA/SOL pool has a trading volume of $1,566,726.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001316, captured at 4:05 PM UTC.

The price of converting 1 AVA to USD is $0.01003 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20264:05:22 PMbuy$5.34$0.010030.070150.0001316532.763A2T...fusV
07/19/20264:05:21 PMbuy$497.33$0.010026.520.000131549,611.042EbH...Raw5
07/19/20264:05:22 PMbuy$45.86$0.010030.60180.00013164,570.833Dz3...u8JY
07/19/20264:05:21 PMbuy$149.88$0.010011.960.000131314,969.943SC...wDPs
07/19/20264:05:17 PMbuy$160.69$0.012.10.000131316,058.29595U...Bur1
07/19/20264:05:16 PMbuy$7.35$0.010.096450.0001312734.862Ktq...yTEx
07/19/20264:05:16 PMbuy$16.95$0.010.22250.00013121,695.213csK...Q8mN
07/19/20264:05:10 PMbuy$497.91$0.0099936.530.000131149,823.343kQC...R67a
07/19/20264:05:07 PMbuy$22.52$0.0099670.29550.00013072,260.0221f9...oLHm
07/19/20264:05:07 PMbuy$13.89$0.0099660.18230.00013071,394.383PUb...i26a
07/19/20264:05:08 PMbuy$110.09$0.0099821.440.000130911,029.334c4K...t5HH
07/19/20264:05:08 PMbuy$335.56$0.0099734.40.000130833,643.692EJB...48Z6
07/19/20264:05:06 PMbuy$22.38$0.0099570.29390.00013072,248.2141Q4...ppC3
07/19/20264:05:06 PMbuy$17.8$0.0099570.23380.00013071,788.453jLX...RZJX
07/19/20264:05:04 PMbuy$4$0.0099560.052560.0001307402.055HSm...bbkh
07/19/20264:04:50 PMsell$50.77$0.0099110.66650.00013015,122.924yMd...P5pS
07/19/20264:04:49 PMsell$24.8$0.0099130.32560.00013012,502.534v8o...7i3z
07/19/20264:04:48 PMsell$53.38$0.0099140.70070.00013015,384.242Tbc...Hux1
07/19/20264:04:48 PMsell$17.17$0.0099150.22540.00013011,731.762NBk...HvHN
07/19/20264:04:37 PMbuy$15.8$0.0099640.20750.00013081,586.425oT2...4hWH