WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007507
Price
0.00008856 SOL
TVL
$923,129.09
MKT CAP
$7.5M
5m
0%
1h
-1.52%
4h
0.86%
24h
-2.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.46M
Pooled SOL:
$5,446.1

AVA/SOL price stats on Solana

As of March 3, 2026, the current price of AVA token on DEX Raydium is $0.007507. AVA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $93,253.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,501,687.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $923,129.09. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $923,129.09.

The total transactions of AVA/SOL is 2329 in the last 24 hours, 1022 of which are buy transactions, and 1307 are sales transactions.

AVA/SOL pool has a trading volume of $93,253.27 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008856, captured at 5:44 PM UTC.

The price of converting 1 AVA to USD is $0.007507 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20265:31:01 PMsell$2.19$0.0075070.025920.00008856292.694RrE...pS5s
03/03/20265:29:28 PMsell$3.88$0.0075240.04570.00008856516.09xp3h...1sx2
03/03/20265:25:49 PMsell$3.69$0.0075340.043480.00008856491.043twx...Bab4
03/03/20265:25:45 PMsell$3.85$0.0075340.045250.00008856510.982x4v...G5J6
03/03/20265:25:43 PMsell$3.84$0.007530.045250.00008856510.984nfx...DmSd
03/03/20265:25:41 PMsell$4.78$0.007530.056330.00008857636.032beK...6isv
03/03/20265:25:40 PMsell$4.78$0.0075290.056330.00008857636.034eV2...zp8o
03/03/20265:25:39 PMsell$4.83$0.007530.056890.00008857642.39xX1K...En1a
03/03/20265:23:27 PMsell$3.58$0.0075230.042210.00008857476.666Rp...Sc5z
03/03/20265:21:33 PMbuy$498.17$0.0075135.890.0000889266,306.873Y38...DhxG
03/03/20265:19:46 PMbuy$0.2538$0.0075170.0030.0000888233.772WF9...CKdo
03/03/20265:19:10 PMsell$29.93$0.0074840.35350.000088394,000.272SZz...8RXX
03/03/20265:11:51 PMbuy$19.66$0.0074810.23350.000088852,628.313rCD...AKhU
03/03/20265:11:46 PMsell$47.37$0.0074470.56240.000088416,361.314gU5...1RNU
03/03/20265:11:45 PMbuy$150.42$0.0075021.780.0000888320,050.453yN1...Yp62
03/03/20265:11:42 PMbuy$150.26$0.0074971.770.0000887820,042.135cKG...pJPh
03/03/20265:07:08 PMbuy$185.32$0.0075252.180.0000887524,627.274gSs...aDqS
03/03/20265:04:09 PMsell$0.07491$0.0074910.00088270.0000882710h8LQ...XTPa
03/03/20264:54:43 PMsell$131.67$0.0075621.530.0000882917,412.114Vea...aJLQ
03/03/20264:51:17 PMsell$0.2548$0.0075410.0029850.0000883433.79W5Wp...nLgQ