- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.67M
- Pooled SOL:
- $5,481.72
AVA/SOL price stats on Solana
As of February 23, 2026, the current price of AVA token on DEX Raydium is $0.007119. AVA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $75,434.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,114,220.35. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $865,129.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $865,129.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1643 in the last 24 hours, 678 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $75,434.96 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000901, captured at 5:06 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007119 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:04:44 PM | sell | $5.41 | $0.007119 | 0.06854 | 0.0000901 | 760.68 | 4Qoi...hn3H | |
| 02/23/2026 | 5:00:51 PM | sell | $27.43 | $0.007124 | 0.347 | 0.00009011 | 3,851.12 | 3FS4...2UUx | |
| 02/23/2026 | 5:00:23 PM | sell | $27.44 | $0.007126 | 0.347 | 0.00009012 | 3,851.12 | Aowx...KEHm | |
| 02/23/2026 | 5:00:18 PM | sell | $6.67 | $0.007124 | 0.08449 | 0.00009013 | 937.45 | Wsv4...ipw1 | |
| 02/23/2026 | 4:53:59 PM | sell | $5.21 | $0.007128 | 0.06589 | 0.00009013 | 731 | 5B9z...Szrq | |
| 02/23/2026 | 4:53:17 PM | sell | $30.32 | $0.007128 | 0.3834 | 0.00009014 | 4,254.03 | 399P...QEhF | |
| 02/23/2026 | 4:53:12 PM | sell | $7.75 | $0.007128 | 0.09811 | 0.00009015 | 1,088.36 | 5qCT...GHJb | |
| 02/23/2026 | 4:53:06 PM | sell | $7.82 | $0.007121 | 0.0991 | 0.00009015 | 1,099.24 | 43EZ...56A7 | |
| 02/23/2026 | 4:52:47 PM | sell | $11.09 | $0.007126 | 0.1403 | 0.00009015 | 1,557.19 | 5qd9...ghGn | |
| 02/23/2026 | 4:52:45 PM | sell | $13.4 | $0.007127 | 0.1696 | 0.00009016 | 1,881.25 | 5nHn...wYXm | |
| 02/23/2026 | 4:52:44 PM | sell | $5.47 | $0.007126 | 0.06927 | 0.00009016 | 768.28 | 2Akn...iN4Z | |
| 02/23/2026 | 4:52:43 PM | sell | $13.4 | $0.007126 | 0.1696 | 0.00009017 | 1,881.25 | 2HP2...byhy | |
| 02/23/2026 | 4:52:42 PM | sell | $13.4 | $0.007127 | 0.1696 | 0.00009017 | 1,881.25 | 3M7t...rDk1 | |
| 02/23/2026 | 4:52:41 PM | sell | $13.4 | $0.007127 | 0.1696 | 0.00009018 | 1,881.25 | 5w1i...uwQg | |
| 02/23/2026 | 4:52:40 PM | sell | $13.4 | $0.007127 | 0.1696 | 0.00009018 | 1,881.25 | 4emH...kn8E | |
| 02/23/2026 | 4:52:38 PM | sell | $5.47 | $0.007128 | 0.06929 | 0.00009019 | 768.28 | 5Tza...coWW | |
| 02/23/2026 | 4:52:17 PM | sell | $4.76 | $0.007123 | 0.06028 | 0.00009019 | 668.38 | 5P6a...G6jy | |
| 02/23/2026 | 4:52:16 PM | sell | $19.18 | $0.007128 | 0.2427 | 0.00009019 | 2,691.64 | dykP...oSZj | |
| 02/23/2026 | 4:52:15 PM | sell | $13.95 | $0.007129 | 0.1765 | 0.0000902 | 1,957.64 | 2D9j...UeGG | |
| 02/23/2026 | 4:52:13 PM | sell | $19.17 | $0.007124 | 0.2428 | 0.00009021 | 2,691.64 | 5MsD...MzGE |