WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007443
Price
0.00006998 SOL
TVL
$1.18M
MKT CAP
$7.4M
5m
-0.68%
1h
0.32%
4h
-0.34%
24h
0.32%
Share
TXNS
2K
Buys
717
Sells
890
Volume
94K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.92M
Pooled SOL:
$5,537.68

AVA/SOL price stats on Solana

As of October 16, 2026, the current price of AVA token on DEX Raydium is $0.007443. AVA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $94,435.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,437,557.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,176,418.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,176,418.21.

The total transactions of AVA/SOL is 1607 in the last 24 hours, 717 of which are buy transactions, and 890 are sales transactions.

AVA/SOL pool has a trading volume of $94,435.11 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006998, captured at 7:25 AM UTC.

The price of converting 1 AVA to USD is $0.007443 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:21:49 AMsell$5.24$0.0074430.049330.00006998704.9
HYe4v...8WHd
3PBS...iTEv
10/16/20267:21:48 AMsell$10.34$0.0074430.097260.000069981,389.85
HYe4v...8WHd
5YSL...Gh2u
10/16/20267:21:47 AMsell$5.09$0.0074440.047930.00006998684.92
HYe4v...8WHd
2p9X...WJ2e
10/16/20267:21:48 AMsell$10.34$0.0074440.097260.000069981,389.8
HYe4v...8WHd
5riy...ojVe
10/16/20267:21:47 AMsell$10.19$0.0074440.095870.000069991,369.78
HYe4v...8WHd
36QW...CYxz
10/16/20267:21:47 AMsell$10.19$0.0074440.095870.000069991,369.73
HYe4v...8WHd
4G7e...aDyB
10/16/20267:21:45 AMsell$3.8$0.0074440.035780.00006999511.23
HYe4v...8WHd
4zxP...BkkZ
10/16/20267:21:37 AMsell$79.3$0.0074450.74560.0000710,651.32
HYe4v...8WHd
3GgV...dRw4
10/16/20267:21:35 AMsell$5.1$0.0074460.047960.00007001684.99
HYe4v...8WHd
4rr3...FtaJ
10/16/20267:21:35 AMsell$5.1$0.0074470.047960.00007001684.98
HYe4v...8WHd
xo34...RjV4
10/16/20267:21:35 AMsell$5.1$0.0074470.047960.00007001684.96
HYe4v...8WHd
3vGB...r6bE
10/16/20267:21:30 AMsell$18.04$0.0074540.16940.000070022,420.6
HYe4v...8WHd
3EbJ...rjgW
10/16/20267:21:31 AMsell$10.99$0.0074530.10330.000070011,475.62
HYe4v...8WHd
SV9Y...WPYQ
10/16/20267:21:30 AMsell$29.68$0.0074540.27880.000070023,982.06
HYe4v...8WHd
VPMS...yeVU
10/16/20267:21:29 AMsell$12.61$0.0074550.11850.000070031,692.11
HYe4v...8WHd
34tM...gY4i
10/16/20267:21:25 AMsell$11.86$0.0074550.11140.000070031,591.4
HYe4v...8WHd
5hFU...Hocy
10/16/20267:21:23 AMsell$15.11$0.0074560.1420.000070042,027.79
HYe4v...8WHd
4H6A...nbXi
10/16/20267:21:24 AMsell$2.91$0.0074550.027370.00007003390.8
HYe4v...8WHd
5UQ2...qkZy
10/16/20267:21:24 AMsell$15.11$0.0074550.1420.000070042,027.92
HYe4v...8WHd
7g3b...Ub9d
10/16/20267:21:23 AMsell$36.22$0.0074560.34020.000070054,857.27
HYe4v...8WHd
4tXo...kQfs