- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.94M
- Pooled SOL:
- $5,432.74
AVA/SOL price stats on Solana
As of February 12, 2026, the current price of AVA token on DEX Raydium is $0.007171. AVA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $137,619.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,166,197.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $875,185.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $875,185.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1192 in the last 24 hours, 608 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $137,619.63 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008893, captured at 6:03 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007171 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:03:01 AM | sell | $27.13 | $0.007172 | 0.3365 | 0.00008894 | 3,783.62 | 233M...tFMs | |
| 02/12/2026 | 6:03:02 AM | sell | $27.13 | $0.007171 | 0.3364 | 0.00008893 | 3,783.62 | 57kx...bRrz | |
| 02/12/2026 | 6:03:00 AM | sell | $23.84 | $0.007173 | 0.2957 | 0.00008895 | 3,324.53 | 5rAX...Qauv | |
| 02/12/2026 | 6:02:57 AM | sell | $10.33 | $0.007167 | 0.1282 | 0.00008895 | 1,441.23 | 571i...7EzX | |
| 02/12/2026 | 5:42:22 AM | sell | $27.09 | $0.00716 | 0.3366 | 0.00008896 | 3,783.62 | 59Do...ECxj | |
| 02/12/2026 | 5:42:12 AM | sell | $36.14 | $0.007158 | 0.4493 | 0.00008898 | 5,049.26 | 5h66...z199 | |
| 02/12/2026 | 5:42:13 AM | sell | $18.18 | $0.007157 | 0.2261 | 0.00008897 | 2,541.28 | SZqy...ZUDW | |
| 02/12/2026 | 5:42:11 AM | sell | $27.09 | $0.00716 | 0.3367 | 0.00008901 | 3,783.62 | 3Bt6...oLsP | |
| 02/12/2026 | 5:42:12 AM | sell | $27.08 | $0.007159 | 0.3367 | 0.000089 | 3,783.62 | 4t8x...EVk7 | |
| 02/12/2026 | 5:42:05 AM | sell | $27.09 | $0.00716 | 0.3368 | 0.00008902 | 3,783.62 | 2HfJ...KX9g | |
| 02/12/2026 | 5:42:03 AM | sell | $30.51 | $0.007158 | 0.3795 | 0.00008903 | 4,263.48 | 2EBx...xd6d | |
| 02/12/2026 | 5:42:02 AM | sell | $27.08 | $0.007159 | 0.3369 | 0.00008904 | 3,783.62 | 47SB...Tzu9 | |
| 02/12/2026 | 5:42:01 AM | sell | $26.55 | $0.00716 | 0.3303 | 0.00008906 | 3,709.07 | 5K5Y...LtZh | |
| 02/12/2026 | 5:42:01 AM | sell | $21.12 | $0.007159 | 0.2627 | 0.00008905 | 2,950.35 | 3bem...tQ2i | |
| 02/12/2026 | 5:41:10 AM | sell | $14.75 | $0.007153 | 0.1836 | 0.00008907 | 2,062.07 | 3koV...wJHK | |
| 02/12/2026 | 5:41:10 AM | sell | $13.22 | $0.007152 | 0.1646 | 0.00008907 | 1,848.28 | 34H6...QzTc | |
| 02/12/2026 | 5:41:09 AM | sell | $14.75 | $0.007153 | 0.1837 | 0.00008908 | 2,062.07 | 2Z8X...yhpo | |
| 02/12/2026 | 5:41:07 AM | sell | $14.75 | $0.007154 | 0.1837 | 0.00008909 | 2,062.07 | 5HGv...QGBA | |
| 02/12/2026 | 5:41:07 AM | sell | $23.78 | $0.007154 | 0.2962 | 0.00008909 | 3,324.53 | yz1m...2sSA | |
| 02/12/2026 | 5:41:03 AM | sell | $5.96 | $0.007155 | 0.07429 | 0.0000891 | 833.79 | T3BV...kgNp |