WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008606
Price
0.00008415 SOL
TVL
$1.22M
MKT CAP
$8.6M
5m
-0.06%
1h
-0.30%
4h
-1.89%
24h
8.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
391K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.78M
Pooled SOL:
$5,973.8

AVA/SOL price stats on Solana

As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008606. AVA price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 4840 trades with trading volume of $390,728.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,599,455.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,220,062.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,220,062.57.

The total transactions of AVA/SOL is 4840 in the last 24 hours, 2398 of which are buy transactions, and 2442 are sales transactions.

AVA/SOL pool has a trading volume of $390,728.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008415, captured at 1:44 PM UTC.

The price of converting 1 AVA to USD is $0.008606 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20261:42:42 PMsell$9.2$0.0086060.089970.000084151,069.14
HYe4v...8WHd
5vfW...iQJf
09/12/20261:42:42 PMsell$11.22$0.0086060.10970.000084151,304.56
HYe4v...8WHd
4y1r...Favv
09/12/20261:42:37 PMsell$24.64$0.0086080.24090.000084162,863.21
HYe4v...8WHd
2aWc...sKVu
09/12/20261:36:54 PMsell$5.21$0.0086110.050980.00008416605.75
PNLCQ...2tvF
yVBS...shXA
09/12/20261:36:51 PMbuy$5.2$0.0085940.051110.00008437605.75
PNLCQ...2tvF
uQM6...xDy2
09/12/20261:34:42 PMsell$15.08$0.0085730.14810.000084161,759.97
HYe4v...8WHd
BDb2...8NxN
09/12/20261:34:41 PMsell$24.32$0.0085730.23880.000084172,837.48
HYe4v...8WHd
4cYk...rY1X
09/12/20261:34:41 PMsell$15.24$0.0085740.14960.000084171,777.57
HYe4v...8WHd
EVmn...Jhko
09/12/20261:34:40 PMsell$10.44$0.0085740.10250.000084181,217.91
HYe4v...8WHd
5BBi...f18Q
09/12/20261:34:39 PMsell$9.17$0.0085750.090090.000084191,070.13
HYe4v...8WHd
2TAy...uGzK
09/12/20261:34:39 PMsell$11.42$0.0085750.11210.000084191,332.01
HYe4v...8WHd
4xSE...faga
09/12/20261:34:40 PMsell$10.44$0.0085750.10250.000084181,217.91
HYe4v...8WHd
5ywx...BZT2
09/12/20261:34:40 PMsell$10.54$0.0085750.10350.000084181,230.09
HYe4v...8WHd
355i...SiMS
09/12/20261:34:39 PMsell$11.53$0.0085760.11320.000084191,345.33
HYe4v...8WHd
4aZ2...3gak
09/12/20261:34:38 PMsell$11.53$0.0085760.11320.000084191,345.33
HYe4v...8WHd
Uzc3...293u
09/12/20261:34:37 PMsell$9.17$0.0085760.09010.00008421,070.13
HYe4v...8WHd
264y...1rbm
09/12/20261:34:29 PMsell$110.58$0.0085711.080.0000842312,901.67
HYe4v...8WHd
2ZxM...drak
09/12/20261:34:29 PMsell$35.2$0.0085690.34590.000084214,108.54
HYe4v...8WHd
2Aao...Dacy
09/12/20261:34:29 PMsell$9.18$0.0085680.090290.00008421,072.26
HYe4v...8WHd
2axr...EcV4
09/12/20261:34:28 PMbuy$1,499.37$0.00862414.70.0000846173,853.69
EcMXE...ZfVk
DRVu...YsU1