- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.46M
- Pooled SOL:
- $5,287.9
AVA/SOL price stats on Solana
As of June 4, 2026, the current price of AVA token on DEX Raydium is $0.005475. AVA price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $196,381.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,471,179.06. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $751,025.09. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $751,025.09.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1811 in the last 24 hours, 954 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $196,381.50 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007697, captured at 4:33 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005475 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:33:00 AM | sell | $377.41 | $0.005475 | 5.3 | 0.00007697 | 68,927.14 | n3NF...itiP | |
| 06/04/2026 | 4:29:16 AM | buy | $0.02148 | $0.005528 | 0.0003009 | 0.00007743 | 3.88 | 43SU...farZ | |
| 06/04/2026 | 4:20:13 AM | buy | $0.02461 | $0.005535 | 0.0003443 | 0.00007743 | 4.44 | 5wbE...twdN | |
| 06/04/2026 | 4:18:19 AM | sell | $0.02339 | $0.00551 | 0.0003271 | 0.00007704 | 4.24 | 3F96...aZZz | |
| 06/04/2026 | 4:14:00 AM | buy | $0.02312 | $0.005548 | 0.0003227 | 0.00007743 | 4.16 | 3q1k...qiGS | |
| 06/04/2026 | 4:13:50 AM | sell | $0.02278 | $0.005523 | 0.0003178 | 0.00007704 | 4.12 | 3gLf...FrZ6 | |
| 06/04/2026 | 4:11:17 AM | buy | $0.02521 | $0.00554 | 0.0003523 | 0.00007743 | 4.55 | 29Hr...MbsQ | |
| 06/04/2026 | 4:05:22 AM | buy | $9.97 | $0.005537 | 0.1395 | 0.00007743 | 1,801.96 | 5ac4...WhAX | |
| 06/04/2026 | 4:02:33 AM | buy | $0.02471 | $0.005536 | 0.0003456 | 0.00007743 | 4.46 | 5B6D...RmfS | |
| 06/04/2026 | 4:01:00 AM | sell | $498.9 | $0.005514 | 6.97 | 0.00007714 | 90,475.71 | 4jfZ...HSoM | |
| 06/04/2026 | 4:00:59 AM | sell | $150.1 | $0.005523 | 2.1 | 0.00007727 | 27,175.11 | 3JDp...J6Qi | |
| 06/04/2026 | 4:00:20 AM | buy | $603.21 | $0.005538 | 8.44 | 0.00007757 | 108,912.8 | wBf1...WCnq | |
| 06/04/2026 | 3:56:38 AM | sell | $499.83 | $0.005506 | 7 | 0.00007716 | 90,770.76 | 5Cba...LPmv | |
| 06/04/2026 | 3:56:04 AM | sell | $499.57 | $0.005523 | 6.99 | 0.00007737 | 90,450.16 | 47UU...2i1Q | |
| 06/04/2026 | 3:55:38 AM | sell | $0.0142 | $0.00553 | 0.000199 | 0.00007747 | 2.56 | 5GuK...DR18 | |
| 06/04/2026 | 3:55:12 AM | sell | $14.25 | $0.005526 | 0.1998 | 0.00007747 | 2,579.82 | SUnJ...VYWt | |
| 06/04/2026 | 3:55:11 AM | sell | $4.27 | $0.005526 | 0.05996 | 0.00007747 | 773.93 | 42oW...H8fS | |
| 06/04/2026 | 3:55:05 AM | sell | $21.67 | $0.005533 | 0.3036 | 0.00007748 | 3,918.21 | 3z35...rkGy | |
| 06/04/2026 | 3:55:00 AM | sell | $17.07 | $0.005533 | 0.2391 | 0.00007749 | 3,085.85 | 5Xm4...CQo4 | |
| 06/04/2026 | 3:54:48 AM | sell | $18.1 | $0.005526 | 0.2538 | 0.00007749 | 3,275.69 | 3zQm...j3zb |