WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006403
Price
0.00007318 SOL
TVL
$996,231.8
MKT CAP
$6.4M
5m
-0.20%
1h
-1.13%
4h
4.70%
24h
4.67%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
210K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.9M
Pooled SOL:
$5,685.5

AVA/SOL price stats on Solana

As of November 9, 2026, the current price of AVA token on DEX Raydium is $0.006403. AVA price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 3076 trades with trading volume of $209,953.82. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,398,154.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $996,231.80. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $996,231.80.

The total transactions of AVA/SOL is 3076 in the last 24 hours, 1447 of which are buy transactions, and 1629 are sales transactions.

AVA/SOL pool has a trading volume of $209,953.82 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007318, captured at 4:07 PM UTC.

The price of converting 1 AVA to USD is $0.006403 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20264:04:46 PMbuy$5.08$0.0064030.058110.00007318793.99
HYe4v...8WHd
3a13...wZjU
11/09/20264:04:46 PMbuy$5.08$0.0064030.05810.00007318793.99
HYe4v...8WHd
59pk...HWtc
11/09/20264:04:45 PMbuy$5.08$0.0064020.05810.00007318793.99
HYe4v...8WHd
zzVd...GLM1
11/09/20264:04:45 PMbuy$5.08$0.0064020.05810.00007318793.99
HYe4v...8WHd
4PCw...5HzJ
11/09/20264:04:45 PMbuy$4.05$0.0064030.046370.00007318633.66
HYe4v...8WHd
5N3e...YEPH
11/09/20264:04:44 PMbuy$5.08$0.0064080.05810.00007317793.99
HYe4v...8WHd
487p...94rK
11/09/20264:04:43 PMbuy$25.12$0.0064070.28690.000073173,920.99
HYe4v...8WHd
5wPp...QhXn
11/09/20264:04:00 PMsell$0.1503$0.0063810.0017140.000072823.55
89Sv5...nKK1
3van...KgGv
11/09/20264:03:37 PMbuy$12.41$0.0064160.14150.000073161,934.49
HYe4v...8WHd
44op...aYxS
11/09/20263:53:29 PMsell$300.41$0.0063923.420.0000728446,995.95
CreQJ...bNft
4ML8...ydXr
11/09/20263:52:36 PMbuy$0.3866$0.0064290.0044050.0000732560.14
objU1...YKUF
5yst...5kcx
11/09/20263:52:36 PMsell$300.44$0.00643.420.0000729346,938.03
CreQJ...bNft
4bWY...eF6w
11/09/20263:52:34 PMsell$300.72$0.0064083.420.0000730246,928.91
CreQJ...bNft
MBcd...ByXH
11/09/20263:51:53 PMbuy$0.0694$0.0064380.00079150.0000734310.77
GLiCi...ADng
4onz...VZ1X
11/09/20263:51:53 PMsell$300.55$0.006413.420.0000731146,885.51
CreQJ...bNft
262u...WWsQ
11/09/20263:50:49 PMsell$300.21$0.0064283.410.0000731946,701.83
CreQJ...bNft
5bL1...K8Ly
11/09/20263:50:07 PMsell$2.41$0.0064270.027510.00007324375.63
HYe4v...8WHd
316r...WeSt
11/09/20263:50:07 PMsell$29.83$0.0064270.33990.000073244,640.88
HYe4v...8WHd
2k1P...7x97
11/09/20263:50:06 PMsell$56.96$0.0064280.64910.000073268,860.29
HYe4v...8WHd
2weR...Wxjp
11/09/20263:50:05 PMsell$21.7$0.0064230.24750.000073273,378.78
HYe4v...8WHd
3Kk6...wD5M