WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008246
Price
0.00009386 SOL
TVL
$1M
MKT CAP
$8.2M
5m
0%
1h
-0.08%
4h
1.70%
24h
-0.12%
Share
TXNS
684
Buys
339
Sells
345
Volume
66K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.8M
Pooled SOL:
$5,723.27

AVA/SOL price stats on Solana

As of April 27, 2026, the current price of AVA token on DEX Raydium is $0.008246. AVA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $66,210.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,240,029.09. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,004,187.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,004,187.15.

The total transactions of AVA/SOL is 684 in the last 24 hours, 339 of which are buy transactions, and 345 are sales transactions.

AVA/SOL pool has a trading volume of $66,210.14 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009386, captured at 3:08 AM UTC.

The price of converting 1 AVA to USD is $0.008246 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:01:16 AMsell$164.93$0.0082461.870.0000938620,000
Ad7Cw...ZVCq
NMun...SMAk
04/27/20263:00:59 AMsell$4.85$0.0082560.055210.0000939588
HYe4v...8WHd
2Wto...h1fp
04/27/20262:55:22 AMsell$11.43$0.0082660.12990.00009391,383.62
HYe4v...8WHd
543U...mURn
04/27/20262:55:21 AMsell$51.39$0.0082670.58380.000093916,216.51
HYe4v...8WHd
5j3T...iDhR
04/27/20262:55:20 AMsell$150.14$0.008271.70.0000939518,153.5
4GQeE...zVqS
58M1...o5TG
04/27/20262:55:14 AMsell$2.57$0.0082770.029230.00009398311.03
HYe4v...8WHd
3g4H...fJeU
04/27/20262:54:28 AMsell$59.09$0.0082690.67160.000093997,145.71
HYe4v...8WHd
4Ahh...5wdb
04/27/20262:44:23 AMbuy$28.81$0.008280.32870.000094473,479.79
HYe4v...8WHd
5b7a...1GmD
04/27/20262:44:22 AMbuy$3.86$0.008280.044040.00009446466.29
HYe4v...8WHd
41hH...ieva
04/27/20262:44:13 AMbuy$149.63$0.008271.70.0000944318,091.05
4GQeE...zVqS
56pv...4YNN
04/27/20262:44:13 AMbuy$149.53$0.0082661.70.0000943718,090.36
4GQeE...zVqS
54Q7...mQUY
04/27/20262:42:59 AMbuy$50.81$0.0082690.57960.000094336,144.45
HYe4v...8WHd
2iEu...c9wq
04/27/20262:41:10 AMbuy$20.54$0.0082680.23430.000094322,484.85
HYe4v...8WHd
3kFF...NhKT
04/27/20262:16:28 AMbuy$9.07$0.0082580.10360.000094311,098.93
HYe4v...8WHd
4AnG...HE6Q
04/27/20262:16:27 AMbuy$56.62$0.0082570.64670.00009436,857.45
HYe4v...8WHd
2kcA...3BdN
04/27/20262:16:05 AMbuy$18.68$0.0082540.21340.000094292,263.26
9XLcx...YRvL
5do2...Djvz
04/27/20262:15:20 AMbuy$7.85$0.0082540.089760.00009428951.99
9XLcx...YRvL
DEN8...BMm7
04/27/20262:15:19 AMsell$14.73$0.0082120.16830.000093811,794.3
CbvTT...SjxQ
2gr4...fGZp
04/27/20262:12:36 AMbuy$499.1$0.0082535.690.0000941960,471.4
CreQJ...bNft
4ian...qmrV
04/27/20261:56:02 AMbuy$498.8$0.008255.680.0000940160,460.4
CreQJ...bNft
HCEz...Epco