WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005669
Price
0.00008112 SOL
TVL
$763,273.56
MKT CAP
$5.7M
5m
0.57%
1h
-0.19%
4h
-3.17%
24h
-1.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
406K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.35M
Pooled SOL:
$5,458.13

AVA/SOL price stats on Solana

As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005669. AVA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $405,923.81. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,665,009.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $763,273.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $763,273.56.

The total transactions of AVA/SOL is 2910 in the last 24 hours, 1478 of which are buy transactions, and 1432 are sales transactions.

AVA/SOL pool has a trading volume of $405,923.81 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008112, captured at 6:38 AM UTC.

The price of converting 1 AVA to USD is $0.005669 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20266:34:09 AMbuy$136.59$0.0056691.950.0000811224,091.92w23i...wBoJ
06/24/20266:34:08 AMbuy$141.63$0.0056652.020.0000810625,0003RxX...qWY2
06/24/20266:34:07 AMbuy$141.53$0.0056612.020.00008125,0002aKP...XXDy
06/24/20266:33:02 AMbuy$600.28$0.0056458.590.00008085106,328.055DvA...JxzC
06/24/20266:32:55 AMbuy$0.1427$0.0056370.0020430.0000807225.314XuU...nFUS
06/24/20266:31:16 AMbuy$0.08568$0.005640.0012260.0000807215.194swu...dNFZ
06/24/20266:28:55 AMbuy$2.75$0.0056370.039390.00008072488.024tWu...GUJo
06/24/20266:27:40 AMbuy$0.04469$0.0056430.00063920.000080727.913LrD...keGm
06/24/20266:26:23 AMbuy$0.1636$0.0056420.0023410.00008072292Ww2...AdKU
06/24/20266:25:55 AMbuy$0.06359$0.0056390.00091010.0000807211.274GD4...7G6J
06/24/20266:25:52 AMsell$722.68$0.00563910.340.00008072128,138.9551tc...hnnd
06/24/20266:25:52 AMsell$594.12$0.005628.50.00008044105,7102MGA...wneg
06/24/20266:25:53 AMbuy$1.9$0.0056390.027310.00008072338.3842we...Ph5s
06/24/20266:25:53 AMbuy$0.3752$0.0056390.005370.0000807266.533ZJp...ukEn
06/24/20266:25:53 AMbuy$0.2174$0.0056390.0031120.0000807238.552ud7...ASfa
06/24/20266:25:53 AMbuy$0.1296$0.0056390.0018550.0000807222.984qvy...3An7
06/24/20266:22:39 AMbuy$19.9$0.0056750.2850.000081263,508.0435ca...MoR4
06/24/20266:22:39 AMbuy$19.9$0.0056750.2850.000081273,507.664T5n...4d2A
06/24/20266:22:39 AMbuy$19.9$0.0056730.2850.000081253,508.825MP7...BJUi
06/24/20266:22:39 AMbuy$19.9$0.0056740.2850.000081263,508.4362h5...dNq3