WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007887
Price
0.00008748 SOL
TVL
$977,936.92
MKT CAP
$7.9M
5m
0%
1h
-0.08%
4h
-0.28%
24h
3.03%
Share
TXNS
2K
Buys
731
Sells
1K
Volume
86K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.87M
Pooled SOL:
$5,434.81

AVA/SOL price stats on Solana

As of March 13, 2026, the current price of AVA token on DEX Raydium is $0.007887. AVA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $85,925.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,881,002.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $977,936.93. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $977,936.93.

The total transactions of AVA/SOL is 1914 in the last 24 hours, 731 of which are buy transactions, and 1183 are sales transactions.

AVA/SOL pool has a trading volume of $85,925.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008748, captured at 11:01 AM UTC.

The price of converting 1 AVA to USD is $0.007887 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:48:50 AMsell$499.09$0.0078875.530.0000874863,278.53
CreQJ...bNft
2tJV...YEKx
03/13/202610:48:42 AMsell$150.07$0.0078951.660.000087619,008.75
4GQeE...zVqS
H1jt...J8gL
03/13/202610:45:06 AMbuy$99.13$0.0079131.10.0000880512,527.31
Dvi2H...V1mn
A2jY...Hjhf
03/13/202610:33:25 AMsell$65.51$0.0078850.72790.00008768,309
9JB4g...XQtC
e4h9...gCzZ
03/13/202610:33:24 AMsell$498.9$0.0078945.540.000087763,195.94
CreQJ...bNft
4LZ6...vucv
03/13/202610:33:20 AMsell$49.5$0.0078970.55030.00008786,268
9XLcx...YRvL
5uox...6oYr
03/13/202610:33:11 AMsell$39.48$0.0078970.43910.000087825,000
9XLcx...YRvL
32NF...MqyC
03/13/202610:32:53 AMsell$44.61$0.0078960.49620.000087835,650
9XLcx...YRvL
2Fc9...Di5u
03/13/202610:31:43 AMsell$31.08$0.0078960.34570.000087843,936
BJpkN...e3gZ
3xju...LTPZ
03/13/202610:21:41 AMbuy$0.08971$0.0079290.0009990.0000882911.31
ENDYa...nFDU
grHu...yvPd
03/13/202610:02:55 AMsell$499.37$0.0078935.560.0000879463,265.42
CreQJ...bNft
79mA...JkSp
03/13/20269:42:01 AMsell$13.33$0.007860.14930.000088031,696.99
B1fdC...yHeY
2Ank...8p7N
03/13/20269:36:34 AMsell$499.66$0.0078755.590.0000881363,449.37
CreQJ...bNft
4cbR...ZTLu
03/13/20269:35:48 AMsell$791.15$0.0078938.850.00008836100,224.02
4GQeE...zVqS
3Qf4...cA2x
03/13/20269:34:05 AMsell$499.46$0.0079155.590.0000885963,098.76
CreQJ...bNft
4eiZ...gbkR
03/13/20269:13:44 AMsell$5.06$0.0079050.056780.00008869640.27
PNLCQ...2tvF
5oDr...qrRf
03/13/20269:13:42 AMbuy$5.07$0.0079250.056920.00008891640.27
PNLCQ...2tvF
4wp2...iUYu
03/13/20269:09:40 AMsell$350.45$0.0079273.920.0000887544,208.66
EmDew...TgxC
fVQu...ytJb
03/13/20269:09:09 AMbuy$270.1$0.0079633.020.0000892133,919.17
tdDmu...yvT8
4Vbh...1ocW
03/13/20269:06:00 AMbuy$2.18$0.0079570.024430.00008916274.05
GtDiV...x7FN
5JSh...eLqS