WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008115
Price
0.00008775 SOL
TVL
$1.04M
MKT CAP
$8.1M
5m
0%
1h
-1.26%
4h
-1.87%
24h
0.86%
Share
TXNS
2K
Buys
958
Sells
804
Volume
248K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64M
Pooled SOL:
$5,600.47

AVA/SOL price stats on Solana

As of May 14, 2026, the current price of AVA token on DEX Raydium is $0.008115. AVA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $247,765.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,109,377.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,037,317.89. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,037,317.89.

The total transactions of AVA/SOL is 1762 in the last 24 hours, 958 of which are buy transactions, and 804 are sales transactions.

AVA/SOL pool has a trading volume of $247,765.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008775, captured at 11:42 PM UTC.

The price of converting 1 AVA to USD is $0.008115 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202611:15:13 PMbuy$149.83$0.0081151.620.0000877518,461.37
4GQeE...zVqS
4ZLR...8KFu
05/14/202610:57:45 PMbuy$149.67$0.0081261.610.000087718,417.12
4GQeE...zVqS
3x5M...WFtE
05/14/202610:57:28 PMbuy$149.73$0.0081241.610.0000876518,430.61
4GQeE...zVqS
3UNM...WnLn
05/14/202610:50:02 PMbuy$149.71$0.0081331.610.000087618,407.63
4GQeE...zVqS
5kRp...YZZ8
05/14/202610:49:53 PMsell$1,134.31$0.00810812.210.00008733139,897.55
7rqsk...rKez
5nky...PcXP
05/14/202610:49:37 PMbuy$0.9915$0.0081660.010680.00008796121.41
8QPZ2...C23t
2Fw6...jSVZ
05/14/202610:45:21 PMsell$500.67$0.0081385.380.000087661,515.32
CreQJ...bNft
Vcjg...isZ7
05/14/202610:44:07 PMsell$500.6$0.0081545.380.0000877761,389.45
CreQJ...bNft
333J...aXcH
05/14/202610:44:00 PMsell$5.16$0.0081620.055640.00008786633.33
HYe4v...8WHd
5VvY...XAb1
05/14/202610:43:37 PMsell$26.67$0.0081560.28740.000087863,270.83
HYe4v...8WHd
Rpng...GbR5
05/14/202610:43:32 PMsell$8.62$0.0081580.092910.000087881,057.26
HYe4v...8WHd
4xG2...djfD
05/14/202610:43:31 PMsell$26.95$0.0081580.29030.000087893,303.54
HYe4v...8WHd
2K4o...B1Mm
05/14/202610:43:32 PMsell$31.91$0.0081570.34380.000087873,912.4
HYe4v...8WHd
2ysZ...Xycm
05/14/202610:43:29 PMsell$23.44$0.0081590.25260.00008792,873.96
HYe4v...8WHd
4QFj...37ox
05/14/202610:43:29 PMsell$1.44$0.0081590.015570.00008789177.21
HYe4v...8WHd
63NK...c8U2
05/14/202610:42:42 PMbuy$0.0789$0.00820.000850.000088349.62
FePyV...vjGb
4P8a...t38s
05/14/202610:42:42 PMsell$499.92$0.0081675.380.0000879861,207.66
CreQJ...bNft
3Z91...CzAM
05/14/202610:29:06 PMsell$12.25$0.0081720.13210.000088071,500
CbvTT...SjxQ
5Z4z...DZfa
05/14/202610:16:20 PMbuy$6.59$0.0082090.071070.00008851802.99
HYe4v...8WHd
3iVV...AH7U
05/14/202610:16:18 PMbuy$6.59$0.008210.071070.00008851803.01
HYe4v...8WHd
Pivg...jtKu