WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01029
Price
0.00008696 SOL
TVL
$1.45M
MKT CAP
$10.3M
5m
0%
1h
0.37%
4h
-2.70%
24h
-4.16%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
368K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.36M
Pooled SOL:
$6,134.56

AVA/SOL price stats on Solana

As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01029. AVA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 5169 trades with trading volume of $367,921.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,284,104.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,450,213.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,450,213.71.

The total transactions of AVA/SOL is 5169 in the last 24 hours, 2585 of which are buy transactions, and 2584 are sales transactions.

AVA/SOL pool has a trading volume of $367,921.79 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008696, captured at 7:57 PM UTC.

The price of converting 1 AVA to USD is $0.01029 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:45:12 PMsell$82.57$0.010290.69770.000086968,023
9nXDu...VeMC
2Fep...wHbf
09/22/20267:37:39 PMbuy$9.92$0.010340.083820.0000874959.05
H216S...FNoK
h9J5...SGtA
09/22/20267:35:53 PMbuy$158$0.010351.330.0000873815,255.99
HYe4v...8WHd
4E4j...LdEf
09/22/20267:35:52 PMbuy$149.66$0.010351.260.0000873514,455.77
4GQeE...zVqS
3eG3...ZLhW
09/22/20267:16:31 PMsell$2.17$0.010270.018390.00008689211.7
BLvux...Sewa
5s28...8jKF
09/22/20267:14:29 PMbuy$51.38$0.010320.43460.000087324,976.92
HYe4v...8WHd
3FBk...uqFz
09/22/20267:14:28 PMbuy$201$0.010311.690.000087219,478.69
FrhLf...5oMN
Zo3o...AgYk
09/22/20267:14:28 PMbuy$384.73$0.010323.250.0000872737,253.62
8StkT...uyGD
gXVS...spaQ
09/22/20267:13:40 PMbuy$149.56$0.01031.260.0000871614,508.93
4GQeE...zVqS
PEsG...GB9B
09/22/20267:12:28 PMbuy$149.48$0.010291.260.0000871214,513.45
4GQeE...zVqS
4kVJ...6Lk9
09/22/20267:07:55 PMsell$0.8519$0.010250.00720.0000866783.07
7rtiK...Xy1q
5imP...ekRk
09/22/20266:59:34 PMbuy$83.56$0.010290.7070.000087098,117.75
HYe4v...8WHd
RSSY...DtpY
09/22/20266:59:34 PMbuy$21.33$0.010290.18050.000087082,072.99
HYe4v...8WHd
3q9p...LiQJ
09/22/20266:58:17 PMbuy$149.76$0.010281.260.0000870614,558.78
4GQeE...zVqS
2w6R...FZEi
09/22/20266:58:17 PMbuy$149.7$0.010281.260.0000870314,558.78
4GQeE...zVqS
5Uuc...P1iQ
09/22/20266:57:04 PMbuy$181.13$0.010271.530.0000869917,637.44
FrhLf...5oMN
5JcZ...ViFp
09/22/20266:55:29 PMbuy$46.33$0.010280.39170.000086964,504.98
HYe4v...8WHd
2o2L...csq8
09/22/20266:55:27 PMbuy$181.3$0.010281.530.0000869317,633.92
FrhLf...5oMN
39WX...joXF
09/22/20266:53:04 PMbuy$149.8$0.010261.260.0000868914,593.35
4GQeE...zVqS
hWCk...GNgQ
09/22/20266:53:04 PMbuy$149.62$0.010261.260.0000868514,581.99
4GQeE...zVqS
5gmu...MQEk