WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.00592
Price
0.00007656 SOL
TVL
$826,078.37
MKT CAP
$5.9M
5m
0%
1h
-0.86%
4h
-0.88%
24h
-0.38%
Share
TXNS
1K
Buys
600
Sells
767
Volume
80K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.78M
Pooled SOL:
$5,340.35

AVA/SOL price stats on Solana

As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.00592. AVA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $79,971.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,915,447.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,078.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,078.37.

The total transactions of AVA/SOL is 1367 in the last 24 hours, 600 of which are buy transactions, and 767 are sales transactions.

AVA/SOL pool has a trading volume of $79,971.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007656, captured at 4:59 PM UTC.

The price of converting 1 AVA to USD is $0.00592 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20264:42:31 PMsell$150.06$0.005921.940.0000765625,348.215MZ4...AFcZ
07/15/20264:41:42 PMsell$4.62$0.0059210.059820.00007659781.034sSk...1n4B
07/15/20264:41:41 PMsell$7.08$0.0059160.091760.000076591,198.082BTc...xGcg
07/15/20264:41:40 PMsell$7.08$0.0059160.091760.000076591,198.08JwiQ...V7ov
07/15/20264:41:39 PMsell$7.08$0.0059170.091770.000076591,198.084idF...Jk6P
07/15/20264:41:34 PMsell$5.21$0.0059210.067410.0000766880.0867nj...qyrs
07/15/20264:41:32 PMsell$7.09$0.0059210.091770.00007661,198.085y4j...XLwc
07/15/20264:41:32 PMsell$7.09$0.0059210.091780.00007661,198.085TEF...wixr
07/15/20264:41:31 PMsell$7.09$0.0059210.091780.00007661,198.085qib...ix3y
07/15/20264:41:26 PMsell$26.62$0.0059160.34470.000076614,500.194rz1...UtmW
07/15/20264:41:24 PMsell$24.34$0.0059160.31520.000076624,114.73JZc...So8K
07/15/20264:41:24 PMsell$26.64$0.005920.34480.000076634,500.192fPk...SbEs
07/15/20264:41:22 PMsell$24.6$0.0059210.31850.000076644,155.852CDx...aGtM
07/15/20264:41:21 PMsell$26.64$0.0059210.34490.000076654,500.192G2j...P7g5
07/15/20264:41:15 PMsell$9.65$0.0059210.1250.000076651,630.985BuJ...5hRy
07/15/20264:41:13 PMsell$25.09$0.0059190.3250.000076664,239.385xeY...Uwdz
07/15/20264:41:12 PMsell$17.89$0.005920.23170.000076673,022.563BuN...tje4
07/15/20264:41:11 PMsell$11.78$0.005920.15260.000076671,990.1136Ls...7BYA
07/15/20264:39:28 PMsell$150$0.0059191.940.000076725,341.794rmi...PfYo
07/15/20264:32:44 PMbuy$27.08$0.0059820.34910.000077114,527.92gFnm...yJvz