- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 61.46M
- Pooled SOL:
- $5,446.1
AVA/SOL price stats on Solana
As of March 3, 2026, the current price of AVA token on DEX Raydium is $0.007507. AVA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $93,253.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,501,687.99. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $923,129.09. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $923,129.09.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2329 in the last 24 hours, 1022 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $93,253.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008856, captured at 5:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007507 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:31:01 PM | sell | $2.19 | $0.007507 | 0.02592 | 0.00008856 | 292.69 | 4RrE...pS5s | |
| 03/03/2026 | 5:29:28 PM | sell | $3.88 | $0.007524 | 0.0457 | 0.00008856 | 516.09 | xp3h...1sx2 | |
| 03/03/2026 | 5:25:49 PM | sell | $3.69 | $0.007534 | 0.04348 | 0.00008856 | 491.04 | 3twx...Bab4 | |
| 03/03/2026 | 5:25:45 PM | sell | $3.85 | $0.007534 | 0.04525 | 0.00008856 | 510.98 | 2x4v...G5J6 | |
| 03/03/2026 | 5:25:43 PM | sell | $3.84 | $0.00753 | 0.04525 | 0.00008856 | 510.98 | 4nfx...DmSd | |
| 03/03/2026 | 5:25:41 PM | sell | $4.78 | $0.00753 | 0.05633 | 0.00008857 | 636.03 | 2beK...6isv | |
| 03/03/2026 | 5:25:40 PM | sell | $4.78 | $0.007529 | 0.05633 | 0.00008857 | 636.03 | 4eV2...zp8o | |
| 03/03/2026 | 5:25:39 PM | sell | $4.83 | $0.00753 | 0.05689 | 0.00008857 | 642.39 | xX1K...En1a | |
| 03/03/2026 | 5:23:27 PM | sell | $3.58 | $0.007523 | 0.04221 | 0.00008857 | 476.6 | 66Rp...Sc5z | |
| 03/03/2026 | 5:21:33 PM | buy | $498.17 | $0.007513 | 5.89 | 0.00008892 | 66,306.87 | 3Y38...DhxG | |
| 03/03/2026 | 5:19:46 PM | buy | $0.2538 | $0.007517 | 0.003 | 0.00008882 | 33.77 | 2WF9...CKdo | |
| 03/03/2026 | 5:19:10 PM | sell | $29.93 | $0.007484 | 0.3535 | 0.00008839 | 4,000.27 | 2SZz...8RXX | |
| 03/03/2026 | 5:11:51 PM | buy | $19.66 | $0.007481 | 0.2335 | 0.00008885 | 2,628.31 | 3rCD...AKhU | |
| 03/03/2026 | 5:11:46 PM | sell | $47.37 | $0.007447 | 0.5624 | 0.00008841 | 6,361.31 | 4gU5...1RNU | |
| 03/03/2026 | 5:11:45 PM | buy | $150.42 | $0.007502 | 1.78 | 0.00008883 | 20,050.45 | 3yN1...Yp62 | |
| 03/03/2026 | 5:11:42 PM | buy | $150.26 | $0.007497 | 1.77 | 0.00008878 | 20,042.13 | 5cKG...pJPh | |
| 03/03/2026 | 5:07:08 PM | buy | $185.32 | $0.007525 | 2.18 | 0.00008875 | 24,627.27 | 4gSs...aDqS | |
| 03/03/2026 | 5:04:09 PM | sell | $0.07491 | $0.007491 | 0.0008827 | 0.00008827 | 10 | h8LQ...XTPa | |
| 03/03/2026 | 4:54:43 PM | sell | $131.67 | $0.007562 | 1.53 | 0.00008829 | 17,412.11 | 4Vea...aJLQ | |
| 03/03/2026 | 4:51:17 PM | sell | $0.2548 | $0.007541 | 0.002985 | 0.00008834 | 33.79 | W5Wp...nLgQ |