WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005727
Price
0.00007982 SOL
TVL
$774,380.43
MKT CAP
$5.7M
5m
0%
1h
-1.15%
4h
-2.37%
24h
5.75%
Share
TXNS
2K
Buys
779
Sells
844
Volume
176K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.48M
Pooled SOL:
$5,405.83

AVA/SOL price stats on Solana

As of June 17, 2026, the current price of AVA token on DEX Raydium is $0.005727. AVA price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $176,227.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,723,231.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $774,380.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $774,380.44.

The total transactions of AVA/SOL is 1623 in the last 24 hours, 779 of which are buy transactions, and 844 are sales transactions.

AVA/SOL pool has a trading volume of $176,227.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007982, captured at 10:51 PM UTC.

The price of converting 1 AVA to USD is $0.005727 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202610:45:00 PMsell$380.13$0.0057275.290.0000798266,366.87
8StkT...uyGD
3n2s...TxEF
06/17/202610:44:09 PMsell$9.99$0.0057340.13930.00007991,743.82
HYe4v...8WHd
3gp5...mAGR
06/17/202610:36:02 PMbuy$16$0.0057670.22280.00008032,774.9
7zhGW...go2Y
24EK...X2UD
06/17/202610:36:02 PMbuy$16.01$0.0057660.2230.000080282,778.08
BqdVh...p1F3
2wTM...JUXx
06/17/202610:36:02 PMbuy$16.01$0.0057670.22290.00008032,776.91
Cp7L9...Gjfj
3owh...Ezd7
06/17/202610:36:02 PMbuy$16.01$0.0057660.2230.000080292,777.49
2R86t...Q353
5ygB...2Kyi
06/17/202610:36:01 PMbuy$200.9$0.0057632.790.0000802434,859.54
FrhLf...5oMN
3Hdx...3sE2
06/17/202610:28:48 PMbuy$9.92$0.0057530.13830.00008021,725.04
HYe4v...8WHd
5CDE...PkQK
06/17/202610:14:46 PMbuy$0.227$0.0057190.0031830.0000801939.69
ESuvj...Jbg8
4KVF...NMik
06/17/202610:14:34 PMbuy$139.41$0.0057171.950.0000801624,383.21
gtagy...WNdd
2Jhx...bspC
06/17/202610:14:34 PMsell$604.2$0.0056958.470.00007986106,076
9FMUj...CSHi
2Uwb...eiC8
06/17/202610:14:34 PMsell$377.85$0.005715.290.0000800666,167.98
8StkT...uyGD
2BsT...TbMF
06/17/202610:14:34 PMbuy$0.5985$0.0057190.0083920.00008019104.64
JD6rV...AfsG
38m1...oH8P
06/17/202610:14:02 PMsell$499.19$0.0057336.980.0000802587,070
CreQJ...bNft
53ML...fdjB
06/17/202610:14:01 PMsell$28.17$0.0057410.39440.000080364,908.24
HYe4v...8WHd
2682...QDBF
06/17/202610:08:44 PMsell$23.03$0.0057260.32320.000080374,022.52
HYe4v...8WHd
2rGo...Grmk
06/17/202610:04:31 PMsell$13.96$0.0057070.19650.000080372,445.85
HYe4v...8WHd
StQR...dJ8C
06/17/202610:04:30 PMsell$13.96$0.0057080.19660.000080382,445.85
HYe4v...8WHd
4XA5...jXkg
06/17/202610:04:29 PMsell$13.96$0.0057090.19660.000080392,445.85
HYe4v...8WHd
2K9v...r9n9
06/17/202610:04:26 PMsell$13.96$0.005710.19660.00008042,445.85
HYe4v...8WHd
3a9v...giyM