WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01248
Price
0.0001203 SOL
TVL
$1.49M
MKT CAP
$12.5M
5m
1.11%
1h
1.83%
4h
10.99%
24h
38.35%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.37M
Pooled SOL:
$7,178.69

AVA/SOL price stats on Solana

As of September 14, 2026, the current price of AVA token on DEX Raydium is $0.01248. AVA price is up 38.35% in the last 24 hours. The trading history for the last 24 hours contains 14064 trades with trading volume of $2,203,070.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $12,476,767.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,486,010.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,486,010.30.

The total transactions of AVA/SOL is 14064 in the last 24 hours, 7238 of which are buy transactions, and 6826 are sales transactions.

AVA/SOL pool has a trading volume of $2,203,070.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001203, captured at 6:38 PM UTC.

The price of converting 1 AVA to USD is $0.01248 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20266:37:58 PMsell$29.81$0.012480.28740.00012032,387.63
HYe4v...8WHd
2uZP...TV3c
09/14/20266:37:56 PMsell$0.538$0.012480.0051860.000120343.08
HYe4v...8WHd
mGUs...mv6D
09/14/20266:37:55 PMsell$4.94$0.012480.047630.0001203395.72
HYe4v...8WHd
aoK2...t3hc
09/14/20266:37:49 PMbuy$6.38$0.012550.061570.0001209508.96
7rtiK...Xy1q
2nEp...u8Um
09/14/20266:37:47 PMbuy$82.18$0.012540.79220.00012096,549.65
7rqsk...rKez
TYH8...hi7W
09/14/20266:37:44 PMbuy$297.15$0.012542.860.000120923,692.47
tdDmu...yvT8
53Xi...84zX
09/14/20266:37:42 PMbuy$199.54$0.012531.920.000120815,920.89
7rqsk...rKez
2eSM...Ffhi
09/14/20266:37:38 PMsell$66.98$0.012460.64620.00012025,376.21
HYe4v...8WHd
3iJj...UVkC
09/14/20266:37:38 PMsell$36.32$0.012450.35040.00012012,915.86
HYe4v...8WHd
2imB...gyBY
09/14/20266:37:37 PMsell$415.32$0.012540.000120533,214.07
HYe4v...8WHd
4BgM...aboU
09/14/20266:37:37 PMsell$787.78$0.012487.590.000120363,101.95
8StkT...uyGD
2SSW...nmXh
09/14/20266:37:37 PMsell$1$0.012510.0097170.000120680.57
HYe4v...8WHd
2AbY...dMPi
09/14/20266:37:36 PMsell$9.97$0.012510.096120.0001206796.95
Ac6P4...u2GF
43Lc...8hAn
09/14/20266:37:36 PMsell$787.78$0.012527.590.000120762,896.21
8StkT...uyGD
55mh...Yzfh
09/14/20266:37:36 PMsell$59.38$0.012530.57250.00012084,736.14
HYe4v...8WHd
3xce...mVd1
09/14/20266:37:35 PMsell$14.04$0.012540.13530.00012081,119.76
HYe4v...8WHd
FqKW...1zRj
09/14/20266:37:35 PMsell$13.91$0.012540.13410.00012081,109.93
HYe4v...8WHd
5mzv...UCNw
09/14/20266:37:34 PMsell$13.91$0.012540.13410.00012091,109.89
HYe4v...8WHd
YCGR...pqC1
09/14/20266:37:33 PMsell$62.35$0.012540.6010.00012094,970.76
HYe4v...8WHd
3X7y...hCfK
09/14/20266:37:34 PMsell$3.92$0.012540.037810.0001209312.78
HYe4v...8WHd
297D...Ss8n