Info about AVA-SOL pair
- Pooled AVA:
- 67.15M
- Pooled SOL:
- $5,416.58
AVA/SOL price stats on Solana
As of June 10, 2026, the current price of AVA token on DEX Raydium is $0.005083. AVA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $138,618.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,079,313.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $683,676.76. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $683,676.76.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1388 in the last 24 hours, 654 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $138,618.41 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008043, captured at 8:57 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005083 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:51:43 PM | sell | $71.52 | $0.005083 | 1.13 | 0.00008043 | 14,070.43 | 3YhT...JsLd | |
| 06/10/2026 | 8:51:36 PM | sell | $50.89 | $0.005089 | 0.8046 | 0.00008046 | 10,000 | 4D5R...31Fy | |
| 06/10/2026 | 8:51:26 PM | sell | $5.08 | $0.005086 | 0.08047 | 0.00008047 | 1,000 | 5Rpc...VvwN | |
| 06/10/2026 | 8:51:16 PM | sell | $50.91 | $0.005091 | 0.8048 | 0.00008048 | 10,000 | 3SGX...3fKN | |
| 06/10/2026 | 8:48:32 PM | buy | $74.96 | $0.005122 | 1.18 | 0.00008088 | 14,634.88 | 4XpS...be63 | |
| 06/10/2026 | 8:43:52 PM | sell | $8.43 | $0.005104 | 0.1329 | 0.00008046 | 1,651.94 | 5gV1...aKjK | |
| 06/10/2026 | 8:38:54 PM | buy | $187.22 | $0.005134 | 2.94 | 0.00008082 | 36,465.97 | 7sue...4QXh | |
| 06/10/2026 | 8:38:18 PM | buy | $120.6 | $0.00513 | 1.89 | 0.00008075 | 23,509.23 | 2bMe...7NVU | |
| 06/10/2026 | 8:37:59 PM | buy | $136.59 | $0.00513 | 2.14 | 0.00008069 | 26,623.44 | 3dsM...hNzw | |
| 06/10/2026 | 8:37:35 PM | buy | $361.1 | $0.005113 | 5.69 | 0.00008057 | 70,623.64 | Ecer...A8nt | |
| 06/10/2026 | 8:37:28 PM | buy | $138.54 | $0.005109 | 2.18 | 0.00008046 | 27,115.41 | 7MgN...QYvG | |
| 06/10/2026 | 8:30:35 PM | sell | $10.14 | $0.005075 | 0.1599 | 0.00008002 | 1,998.68 | 21u6...YbBi | |
| 06/10/2026 | 8:29:54 PM | sell | $11.23 | $0.005085 | 0.1768 | 0.00008003 | 2,209.66 | 2xMV...8hGj | |
| 06/10/2026 | 8:25:40 PM | sell | $10.12 | $0.005086 | 0.1592 | 0.00008003 | 1,989.9 | 5Sto...NHEr | |
| 06/10/2026 | 8:04:45 PM | sell | $0.01015 | $0.005078 | 0.00016 | 0.00008004 | 2 | 5TXL...j9co | |
| 06/10/2026 | 7:50:58 PM | sell | $13.41 | $0.005084 | 0.2111 | 0.00008004 | 2,638.35 | 4TcG...vWyh | |
| 06/10/2026 | 7:50:15 PM | sell | $4.02 | $0.005083 | 0.06335 | 0.00008004 | 791.49 | 53ZM...jZMv | |
| 06/10/2026 | 7:50:13 PM | sell | $21.83 | $0.005081 | 0.3439 | 0.00008005 | 4,296.15 | ZfyW...QhtD | |
| 06/10/2026 | 7:50:11 PM | sell | $56.19 | $0.005082 | 0.8853 | 0.00008007 | 11,056.32 | 2FzB...ZTmi | |
| 06/10/2026 | 7:47:14 PM | sell | $5.28 | $0.005096 | 0.08306 | 0.00008008 | 1,037.12 | 5wtZ...K1jE |