WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.006136
Price
0.00008101 SOL
TVL
$908,501.22
MKT CAP
$6.1M
5m
0%
1h
-1.65%
4h
-2.62%
24h
2.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.16M
Pooled SOL:
$5,985.51

AVA/SOL price stats on Solana

As of November 14, 2026, the current price of AVA token on DEX Raydium is $0.006136. AVA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $231,039.80. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,131,564.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $908,501.23. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $908,501.23.

The total transactions of AVA/SOL is 3801 in the last 24 hours, 1908 of which are buy transactions, and 1893 are sales transactions.

AVA/SOL pool has a trading volume of $231,039.80 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008101, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006136 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202610:20:27 AMbuy$2.62$0.0061360.034680.00008101428.184NXu...6qWR
11/14/202610:20:25 AMbuy$24.73$0.0061360.32640.0000814,030.25nKmG...RkRB
11/14/202610:20:24 AMbuy$62.91$0.0061350.83060.0000809910,255.42ENeM...VL8R
11/14/202610:20:24 AMbuy$2.26$0.0061340.029880.00008097368.99uA8S...SNzw
11/14/202610:20:23 AMbuy$2.26$0.0061340.029880.00008097368.994fQG...seVJ
11/14/202610:20:24 AMbuy$2.26$0.0061340.029880.00008097368.99dA3T...Yyw1
11/14/202610:20:22 AMbuy$39.91$0.0061320.52680.000080956,507.995QHX...8nGb
11/14/202610:20:22 AMbuy$34.05$0.0061330.44960.000080975,552.754wVh...QA5x
11/14/202610:20:18 AMbuy$7.44$0.0061310.098340.000080951,214.892HYH...QziV
11/14/202610:20:18 AMbuy$2.26$0.0061310.029860.00008094368.99au6G...DWQG
11/14/202610:20:17 AMbuy$2.26$0.0061310.029860.00008094368.992i65...eYQm
11/14/202610:20:17 AMbuy$2.26$0.0061310.029860.00008094368.992CTR...47BR
11/14/202610:20:16 AMbuy$2.26$0.0061310.029860.000080943692Bte...zBiJ
11/14/202610:20:16 AMbuy$2.26$0.0061310.029860.00008094368.9932sn...7uYH
11/14/202610:20:17 AMbuy$2.26$0.0061310.029860.00008094368.9934iG...VjnP
11/14/202610:20:15 AMbuy$2.26$0.0061310.029860.00008094368.995jbj...xyAw
11/14/202610:20:15 AMbuy$2.26$0.0061310.029860.00008094368.992zZE...z9CQ
11/14/202610:20:14 AMbuy$2.26$0.0061310.029860.00008094368.995Gbk...3KAi
11/14/202610:20:14 AMbuy$2.26$0.0061360.029860.00008094368.993Z1s...cUp8
11/14/202610:20:14 AMbuy$2.26$0.0061360.029860.00008094368.993QzU...L91v