Info about AVA-SOL pair
- Pooled AVA:
- 73.73M
- Pooled SOL:
- $5,031.31
AVA/SOL price stats on Solana
As of July 9, 2026, the current price of AVA token on DEX Raydium is $0.005314. AVA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $109,299.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,310,589.09. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $785,133.77. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $785,133.77.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1191 in the last 24 hours, 570 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $109,299.24 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006799, captured at 6:32 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005314 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:23:29 PM | sell | $379.92 | $0.005314 | 4.86 | 0.00006799 | 71,483.79 | 24Qh...JU6j | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005346 | 0.2928 | 0.00006835 | 4,283.51 | 2sEn...2E2p | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.00534 | 0.2928 | 0.00006827 | 4,288.58 | dTnc...Fh6L | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005345 | 0.2928 | 0.00006833 | 4,284.59 | C3jQ...gs7E | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.00535 | 0.2928 | 0.0000684 | 4,280.53 | 2utx...9eEj | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005344 | 0.2928 | 0.00006833 | 4,285.08 | 5Ak1...EzT8 | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005343 | 0.2928 | 0.00006831 | 4,286.08 | 3XiB...aivj | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005345 | 0.2928 | 0.00006834 | 4,284.01 | 3JFE...wGKs | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005349 | 0.2928 | 0.00006838 | 4,281.52 | eZHW...C4Vw | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005341 | 0.2928 | 0.00006829 | 4,287.58 | 2jTm...AiVr | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005342 | 0.2928 | 0.00006829 | 4,287.08 | 4ZQG...Xmnf | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005342 | 0.2928 | 0.0000683 | 4,286.58 | 55FZ...ucbY | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005344 | 0.2928 | 0.00006832 | 4,285.58 | 2R1Q...zDiv | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005349 | 0.2928 | 0.00006839 | 4,281.02 | 43oa...EtUv | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005347 | 0.2928 | 0.00006837 | 4,282.52 | 3Qb4...Exon | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.00534 | 0.2928 | 0.00006828 | 4,288.08 | 2tEq...5XEZ | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005348 | 0.2928 | 0.00006837 | 4,282.02 | 4MA7...Z9yW | |
| 07/09/2026 | 6:14:00 PM | buy | $22.9 | $0.005347 | 0.2928 | 0.00006836 | 4,283.02 | 4PZ7...kE93 | |
| 07/09/2026 | 6:10:34 PM | buy | $32.43 | $0.005333 | 0.4151 | 0.00006826 | 6,081.26 | 8jhv...8nkq | |
| 07/09/2026 | 6:10:03 PM | buy | $9.92 | $0.005334 | 0.127 | 0.00006825 | 1,861.44 | 4qu9...Ay9a |