Info about AVA-SOL pair
- Pooled AVA:
- 69.98M
- Pooled SOL:
- $5,204.03
AVA/SOL price stats on Solana
As of June 15, 2026, the current price of AVA token on DEX Raydium is $0.005289. AVA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $44,413.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,285,528.86. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,285.26. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,285.26.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 494 in the last 24 hours, 215 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $44,413.51 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007417, captured at 10:04 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005289 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:21:47 AM | sell | $6.86 | $0.005289 | 0.09631 | 0.00007417 | 1,298.47 | 2Bt6...Hacs | |
| 06/15/2026 | 8:49:09 AM | sell | $16.02 | $0.005293 | 0.2246 | 0.00007418 | 3,028 | 4a7k...Touq | |
| 06/15/2026 | 8:49:09 AM | sell | $16.03 | $0.005294 | 0.2246 | 0.00007419 | 3,028 | 2U41...ohdr | |
| 06/15/2026 | 8:49:09 AM | sell | $16.03 | $0.005294 | 0.2246 | 0.0000742 | 3,028 | 3ZEk...tQkT | |
| 06/15/2026 | 8:49:09 AM | sell | $16.02 | $0.005293 | 0.2246 | 0.00007418 | 3,028 | 2G7s...CR9W | |
| 06/15/2026 | 8:49:09 AM | sell | $16.03 | $0.005295 | 0.2247 | 0.0000742 | 3,028 | 4J1j...Hr5p | |
| 06/15/2026 | 8:18:54 AM | buy | $19.77 | $0.005293 | 0.2765 | 0.00007401 | 3,736.45 | 21MH...c5mz | |
| 06/15/2026 | 8:15:32 AM | sell | $150.18 | $0.005265 | 2.1 | 0.00007367 | 28,523.82 | nd53...gsoy | |
| 06/15/2026 | 8:06:02 AM | buy | $71.42 | $0.005289 | 1 | 0.00007405 | 13,503.33 | 3vap...vudn | |
| 06/15/2026 | 8:02:20 AM | sell | $150.22 | $0.005251 | 2.1 | 0.0000737 | 28,606.35 | 22gA...bboE | |
| 06/15/2026 | 8:01:39 AM | sell | $150.35 | $0.005251 | 2.11 | 0.00007376 | 28,631.24 | 34Tx...pyCt | |
| 06/15/2026 | 7:58:12 AM | sell | $150.23 | $0.005255 | 2.11 | 0.00007382 | 28,584.42 | 2PCC...VnAg | |
| 06/15/2026 | 7:56:00 AM | sell | $150.26 | $0.005263 | 2.1 | 0.00007388 | 28,546.76 | 21CG...q5fb | |
| 06/15/2026 | 7:54:36 AM | buy | $1,802.07 | $0.00531 | 25.26 | 0.00007446 | 339,311.17 | PbZA...dViV | |
| 06/15/2026 | 7:54:36 AM | sell | $1,256.68 | $0.005292 | 17.62 | 0.0000742 | 237,458.86 | 5dCP...qD45 | |
| 06/15/2026 | 7:54:36 AM | sell | $13.07 | $0.005274 | 0.1834 | 0.00007395 | 2,480 | 7qds...qE7C | |
| 06/15/2026 | 7:54:36 AM | sell | $94.11 | $0.005272 | 1.31 | 0.00007393 | 17,850 | 4k3A...uQq1 | |
| 06/15/2026 | 7:54:18 AM | sell | $107 | $0.005263 | 1.49 | 0.00007376 | 20,330 | 4MXK...frx5 | |
| 06/15/2026 | 7:54:17 AM | buy | $1,998.97 | $0.005306 | 28.01 | 0.00007435 | 376,727.28 | 2veR...dKTA | |
| 06/15/2026 | 7:54:17 AM | sell | $1,510.13 | $0.005286 | 21.16 | 0.00007408 | 285,651.12 | yw6U...q5aG |