WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007912
Price
0.00007938 SOL
TVL
$1.15M
MKT CAP
$7.9M
5m
-0.20%
1h
-0.64%
4h
-0.09%
24h
-5.32%
Share
TXNS
2K
Buys
825
Sells
876
Volume
130K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.8M
Pooled SOL:
$5,797.84

AVA/SOL price stats on Solana

As of September 11, 2026, the current price of AVA token on DEX Raydium is $0.007912. AVA price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $130,386.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,905,780.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,153,915.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,153,915.42.

The total transactions of AVA/SOL is 1701 in the last 24 hours, 825 of which are buy transactions, and 876 are sales transactions.

AVA/SOL pool has a trading volume of $130,386.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007938, captured at 1:13 AM UTC.

The price of converting 1 AVA to USD is $0.007912 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:10:28 AMsell$11.63$0.0079120.11670.000079381,470.81
HYe4v...8WHd
4o6P...kWAi
09/11/20261:10:28 AMsell$11.52$0.0079120.11560.000079381,456.25
HYe4v...8WHd
2LZh...iepX
09/11/20261:10:19 AMsell$8.8$0.0079140.088370.000079381,113.16
HYe4v...8WHd
3ehG...umbL
09/11/20261:10:19 AMsell$8.8$0.0079130.088370.000079381,113.16
HYe4v...8WHd
3qzG...B7VU
09/11/20261:10:18 AMsell$8.8$0.0079130.088370.000079391,113.16
HYe4v...8WHd
2gqF...WMRt
09/11/20261:10:14 AMsell$29.95$0.0079140.30050.000079393,785.2
HYe4v...8WHd
4syS...QWiZ
09/11/20261:10:03 AMsell$11.84$0.0078970.11910.00007941,500.38
HYe4v...8WHd
31qR...UMzF
09/11/20261:10:02 AMsell$26$0.0078980.26140.00007943,292.98
HYe4v...8WHd
2HXN...t7LF
09/11/20261:05:43 AMbuy$39.27$0.0079280.39530.00007984,954.18
FG8LE...Q75j
2T8N...Qfc2
09/11/20261:02:01 AMsell$136.56$0.0078791.370.0000794217,332.82
4QxB2...G3hv
46An...J2cL
09/11/20261:00:17 AMsell$15.94$0.0078830.16070.000079482,022.28
HYe4v...8WHd
aMrH...6GaJ
09/11/20261:00:17 AMsell$150.2$0.007881.510.0000794519,059.56
4GQeE...zVqS
5CC8...1q5z
09/11/202612:55:00 AMsell$150.03$0.0078731.510.000079519,055.93
4GQeE...zVqS
2t1b...u4EU
09/11/202612:54:19 AMsell$8.72$0.0078390.088520.000079521,113.16
HYe4v...8WHd
2VMP...fhEe
09/11/202612:54:19 AMsell$8.72$0.007840.088530.000079531,113.16
HYe4v...8WHd
AScR...882B
09/11/202612:54:18 AMsell$8.77$0.0078780.088530.000079531,113.16
HYe4v...8WHd
5bmM...EqSN
09/11/202612:54:17 AMsell$10.38$0.0078790.10480.000079531,318.32
HYe4v...8WHd
kqQC...o65d
09/11/202612:54:17 AMsell$8.77$0.0078790.088530.000079531,113.16
HYe4v...8WHd
Rzfa...DrKT
09/11/202612:52:51 AMsell$26.65$0.0078630.26960.000079543,389.53
HYe4v...8WHd
36ez...jAsj
09/11/202612:52:51 AMsell$13.42$0.0078670.13570.000079591,705.94
HYe4v...8WHd
29Zw...zW56