WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01001
Price
0.00008151 SOL
TVL
$1.46M
MKT CAP
$10M
5m
-0.94%
1h
-0.68%
4h
0.17%
24h
1.12%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
156K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.77M
Pooled SOL:
$5,949.11

AVA/SOL price stats on Solana

As of September 27, 2026, the current price of AVA token on DEX Raydium is $0.01001. AVA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $155,651.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,002,631.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,459,066.51. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,459,066.51.

The total transactions of AVA/SOL is 2234 in the last 24 hours, 901 of which are buy transactions, and 1333 are sales transactions.

AVA/SOL pool has a trading volume of $155,651.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008151, captured at 7:28 PM UTC.

The price of converting 1 AVA to USD is $0.01001 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20267:27:37 PMsell$20.45$0.010010.16650.000081512,043.08
F7jZy...iH7Y
5tga...MfSf
09/27/20267:23:38 PMbuy$20.73$0.01010.16810.000081922,052.13
FG8LE...Q75j
pEFJ...CiNX
09/27/20267:19:37 PMsell$3.07$0.010060.024890.00008151305.43
HYe4v...8WHd
2opw...64wJ
09/27/20267:19:35 PMsell$13.53$0.010060.10960.000081521,344.71
HYe4v...8WHd
5cRm...8CWz
09/27/20267:19:36 PMsell$5.26$0.010060.042630.00008151522.95
HYe4v...8WHd
31NU...uHHv
09/27/20267:19:36 PMsell$9.55$0.010060.077410.00008152949.69
HYe4v...8WHd
5R91...xbj8
09/27/20267:19:35 PMsell$10.37$0.010060.084040.000081521,030.87
HYe4v...8WHd
Cb3C...pUbm
09/27/20267:19:36 PMsell$10.37$0.010060.084040.000081521,030.9
HYe4v...8WHd
4crG...6uWA
09/27/20267:19:35 PMsell$15.48$0.010060.12540.000081531,538.66
HYe4v...8WHd
4PxJ...cZP7
09/27/20267:19:35 PMsell$15.48$0.010060.12540.000081531,538.74
HYe4v...8WHd
kcjj...6EYU
09/27/20267:19:34 PMsell$15.4$0.010010.12540.000081531,538.59
HYe4v...8WHd
33kS...e31U
09/27/20267:19:34 PMsell$5.23$0.010010.042620.00008153522.79
HYe4v...8WHd
bcnn...j3CR
09/27/20267:19:18 PMsell$9.62$0.010010.078410.00008154961.59
HYe4v...8WHd
5X1Y...xmds
09/27/20267:19:18 PMsell$12.14$0.010010.09890.000081541,212.94
HYe4v...8WHd
Pv8R...CBnz
09/27/20267:19:18 PMsell$17.22$0.010010.14030.000081541,720.76
HYe4v...8WHd
3pg1...EUwe
09/27/20267:19:17 PMsell$17.22$0.010010.14030.000081551,720.81
HYe4v...8WHd
51kb...2tor
09/27/20267:19:17 PMsell$25$0.010010.20360.000081552,497.2
HYe4v...8WHd
2sKi...9bDo
09/27/20267:19:16 PMsell$26.83$0.010010.21850.000081562,679.88
HYe4v...8WHd
5kKk...KHA6
09/27/20267:19:08 PMsell$26.76$0.010060.21680.000081562,659.03
HYe4v...8WHd
3DSx...56XY
09/27/20267:08:46 PMsell$5.26$0.010050.042720.00008157523.79
BZYoD...fK9t
49mM...8a64