- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 68.21M
- Pooled SOL:
- $4,691.37
AVA/SOL price stats on Solana
As of January 27, 2026, the current price of AVA token on DEX Raydium is $0.008589. AVA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $36,213.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,582,245.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,169,309.29. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,169,309.29.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 365 in the last 24 hours, 173 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $36,213.28 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006906, captured at 7:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008589 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:45:01 AM | buy | $6.43 | $0.008589 | 0.05176 | 0.00006906 | 749.56 | 3ALi...3nN4 | |
| 01/27/2026 | 7:44:28 AM | buy | $124.43 | $0.008588 | 1 | 0.00006902 | 14,488.51 | 39m8...5gYk | |
| 01/27/2026 | 7:44:28 AM | buy | $124.43 | $0.008592 | 1 | 0.00006904 | 14,482.35 | 2Syd...LUPm | |
| 01/27/2026 | 7:44:26 AM | buy | $114.25 | $0.008585 | 0.9182 | 0.00006899 | 13,309 | 4zYP...X35t | |
| 01/27/2026 | 7:41:22 AM | buy | $124.48 | $0.008585 | 1 | 0.00006896 | 14,500.35 | 5AyV...NxBb | |
| 01/27/2026 | 7:40:59 AM | buy | $3.11 | $0.008579 | 0.02501 | 0.00006894 | 362.85 | 5HJk...WsDm | |
| 01/27/2026 | 7:30:20 AM | buy | $10.8 | $0.008576 | 0.08685 | 0.00006894 | 1,259.68 | 2hq2...VEhd | |
| 01/27/2026 | 7:30:20 AM | buy | $10.91 | $0.008576 | 0.08772 | 0.00006894 | 1,272.33 | SEpE...Smvv | |
| 01/27/2026 | 7:29:43 AM | buy | $4.03 | $0.008572 | 0.03243 | 0.00006894 | 470.4 | 3bPq...m1zs | |
| 01/27/2026 | 7:29:42 AM | buy | $10.07 | $0.008571 | 0.081 | 0.00006893 | 1,175.11 | 4ch9...TVMf | |
| 01/27/2026 | 7:29:42 AM | buy | $10.07 | $0.008572 | 0.081 | 0.00006893 | 1,175.07 | 4NL2...iVUF | |
| 01/27/2026 | 7:29:43 AM | buy | $10.07 | $0.008572 | 0.081 | 0.00006894 | 1,175.03 | 4YHB...Dz1g | |
| 01/27/2026 | 7:29:41 AM | buy | $10.07 | $0.008571 | 0.081 | 0.00006893 | 1,175.15 | 4xat...qg17 | |
| 01/27/2026 | 7:29:40 AM | buy | $9.87 | $0.008571 | 0.07941 | 0.00006893 | 1,152.03 | 59NM...xy7i | |
| 01/27/2026 | 7:28:48 AM | buy | $5.43 | $0.008566 | 0.04371 | 0.00006892 | 634.15 | 51Se...Lx1s | |
| 01/27/2026 | 7:24:37 AM | buy | $10.69 | $0.008572 | 0.08599 | 0.00006892 | 1,247.56 | 3P7w...jzYs | |
| 01/27/2026 | 7:24:36 AM | buy | $20.82 | $0.008571 | 0.1674 | 0.00006892 | 2,430.06 | z989...VMY4 | |
| 01/27/2026 | 7:24:32 AM | buy | $84.72 | $0.00857 | 0.6812 | 0.00006891 | 9,885.74 | 5YbS...3rcC | |
| 01/27/2026 | 6:46:29 AM | sell | $6.11 | $0.008495 | 0.04931 | 0.00006852 | 719.61 | kw7W...L8Aw | |
| 01/27/2026 | 6:46:28 AM | sell | $17.2 | $0.008496 | 0.1387 | 0.00006852 | 2,025.44 | 28Ym...8kvk |