Info about AVA-SOL pair
- Pooled AVA:
- 65.08M
- Pooled SOL:
- $5,407.48
AVA/SOL price stats on Solana
As of May 3, 2026, the current price of AVA token on DEX Raydium is $0.006999. AVA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $213,516.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,994,276.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $907,713.54. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $907,713.54.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1343 in the last 24 hours, 573 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $213,516.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000837, captured at 6:37 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006999 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:31:40 AM | buy | $8.36 | $0.006999 | 0.1 | 0.0000837 | 1,194.63 | 5oyB...N3H4 | |
| 05/03/2026 | 6:26:14 AM | buy | $24.23 | $0.006996 | 0.2899 | 0.0000837 | 3,464.42 | 3jPW...SYBw | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006996 | 0.2751 | 0.00008367 | 3,287.74 | 4gEh...KkYL | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006995 | 0.2751 | 0.00008366 | 3,288.07 | VHhJ...HBq5 | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006992 | 0.2751 | 0.00008363 | 3,289.41 | xhiL...hsSZ | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006993 | 0.2751 | 0.00008364 | 3,289.07 | 5cwc...VfDs | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006995 | 0.2751 | 0.00008365 | 3,288.41 | 3QDw...8BcV | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006992 | 0.2751 | 0.00008362 | 3,289.74 | 3TY2...Lhfs | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006991 | 0.2751 | 0.00008361 | 3,290.07 | 4Tz6...4Ngp | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006997 | 0.2751 | 0.00008368 | 3,287.41 | fR7A...d3vU | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006994 | 0.2751 | 0.00008365 | 3,288.74 | 4hMH...FQMt | |
| 05/03/2026 | 6:26:13 AM | buy | $23 | $0.006997 | 0.2751 | 0.00008369 | 3,287.07 | 2W5q...toLG | |
| 05/03/2026 | 6:23:14 AM | buy | $25.24 | $0.006994 | 0.3017 | 0.0000836 | 3,609.68 | sEZu...E6kK | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.006986 | 0.2504 | 0.0000835 | 2,999.44 | 2XjT...DQin | |
| 05/03/2026 | 6:23:02 AM | buy | $20.96 | $0.006985 | 0.2505 | 0.00008349 | 3,001.22 | 4FrX...CUBY | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.006994 | 0.2504 | 0.00008359 | 2,996.24 | 3B14...hMJB | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.006988 | 0.2504 | 0.00008352 | 2,998.86 | wCgm...6eVW | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.00699 | 0.2504 | 0.00008354 | 2,997.98 | 4ABh...8rMb | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.006988 | 0.2504 | 0.00008352 | 2,998.56 | 2qid...YybX | |
| 05/03/2026 | 6:23:02 AM | buy | $20.95 | $0.006987 | 0.2504 | 0.00008351 | 2,999.15 | 48am...WPmi |