WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008411
Price
0.0000971 SOL
TVL
$1.01M
MKT CAP
$8.4M
5m
0%
1h
0.19%
4h
3.52%
24h
-1.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.96M
Pooled SOL:
$5,799.32

AVA/SOL price stats on Solana

As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008411. AVA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $166,005.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,405,018.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,006,780.43. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,006,780.43.

The total transactions of AVA/SOL is 2655 in the last 24 hours, 1269 of which are buy transactions, and 1386 are sales transactions.

AVA/SOL pool has a trading volume of $166,005.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000971, captured at 9:35 AM UTC.

The price of converting 1 AVA to USD is $0.008411 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20269:24:01 AMbuy$149.64$0.0084111.720.000097117,7901phR...JdBx
04/25/20269:22:44 AMbuy$149.87$0.0084141.720.0000970417,810.5425di...9KNQ
04/25/20269:21:29 AMbuy$149.7$0.0084091.720.0000969817,801.555VX7...kXLt
04/25/20269:20:11 AMbuy$149.72$0.0084041.720.0000969217,814.339hVi...u4he
04/25/20269:04:53 AMsell$131.82$0.0083541.520.0000964815,778.6TK8E...wbVv
04/25/20269:02:59 AMsell$150.16$0.0083591.730.0000965317,963.032LYF...ry2t
04/25/20269:02:59 AMsell$150.25$0.0083641.730.0000965917,963.183yDG...63FL
04/25/20269:02:59 AMsell$21.45$0.0083670.24770.000096622,564.154tkU...yVyj
04/25/20268:53:22 AMsell$499.86$0.0083835.760.0000967259,626.192egC...hgtt
04/25/20268:51:12 AMsell$150.31$0.0083871.730.0000968517,921.145K5N...pN8b
04/25/20268:50:24 AMsell$149.98$0.0083921.730.0000969117,871.08KKao...XDPV
04/25/20268:49:34 AMsell$26.79$0.0083950.30940.000096943,191.643o4V...E9LZ
04/25/20268:49:33 AMsell$5.73$0.0083950.066180.00009695682.6557Mf...5uNG
04/25/20268:49:24 AMsell$18.72$0.0083960.21620.000096952,230.72CGih...y7v8
04/25/20268:49:15 AMsell$20.69$0.0083960.23890.000096962,464.12nGa...6Gm2
04/25/20268:47:00 AMsell$150.41$0.0084031.730.0000969917,899.764F2R...2jEZ
04/25/20268:44:37 AMsell$497.8$0.0084395.740.0000973958,983.25eK2w...YjQY
04/25/20268:44:37 AMsell$234.12$0.0084272.70.0000972527,781.043fdT...WXUo
04/25/20268:44:37 AMsell$462.62$0.0084155.330.0000971154,971.035dA1...obTz
04/25/20268:36:18 AMsell$5.98$0.008440.069120.00009748709.062sB9...s4WB