- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 51.81M
- Pooled SOL:
- $7,624.2
AVA/SOL price stats on Solana
As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.01148. AVA price is up 38.67% in the last 24 hours. The trading history for the last 24 hours contains 16474 trades with trading volume of $2,572,190.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,471,503.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,174,705.52. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,174,705.52.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 16474 in the last 24 hours, 7974 of which are buy transactions, and 8500 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,572,190.67 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001509, captured at 5:12 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01148 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:11:20 AM | buy | $201.75 | $0.01148 | 2.65 | 0.0001509 | 17,573.42 | 65Wu...rLfg | |
| 07/20/2026 | 5:11:13 AM | sell | $19.22 | $0.01141 | 0.2527 | 0.0001501 | 1,683.53 | Wak8...MPnb | |
| 07/20/2026 | 5:11:13 AM | buy | $201.63 | $0.01147 | 2.65 | 0.0001508 | 17,573.42 | 3AF7...mLv9 | |
| 07/20/2026 | 5:11:11 AM | sell | $2.12 | $0.01141 | 0.02795 | 0.00015 | 186.3 | 2CWQ...xHDH | |
| 07/20/2026 | 5:11:11 AM | buy | $201.49 | $0.01146 | 2.64 | 0.0001507 | 17,573.42 | 4rXb...bk2m | |
| 07/20/2026 | 5:11:09 AM | sell | $1.16 | $0.0114 | 0.01531 | 0.0001499 | 102.11 | 4Wg9...UoEm | |
| 07/20/2026 | 5:11:09 AM | buy | $603.65 | $0.01145 | 7.93 | 0.0001505 | 52,720.27 | 49Q8...6EPh | |
| 07/20/2026 | 5:11:09 AM | buy | $7.01 | $0.01143 | 0.09219 | 0.0001503 | 613.04 | 6Hw8...6zAu | |
| 07/20/2026 | 5:11:09 AM | buy | $200.93 | $0.01143 | 2.64 | 0.0001503 | 17,573.42 | 2jxK...d2ez | |
| 07/20/2026 | 5:11:08 AM | buy | $200.8 | $0.01142 | 2.64 | 0.0001502 | 17,573.42 | 49t1...NmMf | |
| 07/20/2026 | 5:10:54 AM | buy | $791.22 | $0.01142 | 10.38 | 0.0001499 | 69,228.83 | HjiJ...LVQ9 | |
| 07/20/2026 | 5:10:50 AM | buy | $386.11 | $0.01139 | 5.07 | 0.0001497 | 33,872.24 | 3KmB...PaMQ | |
| 07/20/2026 | 5:10:47 AM | sell | $4.16 | $0.01133 | 0.05464 | 0.0001488 | 367.04 | 33bw...ZgiS | |
| 07/20/2026 | 5:10:46 AM | sell | $5 | $0.01133 | 0.06567 | 0.0001488 | 441.13 | 3fz5...MeNi | |
| 07/20/2026 | 5:10:46 AM | buy | $60.68 | $0.01139 | 0.7969 | 0.0001496 | 5,327.09 | 5tvx...ayTp | |
| 07/20/2026 | 5:10:45 AM | buy | $45.02 | $0.01138 | 0.5912 | 0.0001495 | 3,952.95 | 626X...Ppoa | |
| 07/20/2026 | 5:10:44 AM | buy | $124.22 | $0.01138 | 1.63 | 0.0001495 | 10,910.06 | 2aXS...kLVG | |
| 07/20/2026 | 5:10:43 AM | buy | $52.79 | $0.01137 | 0.6933 | 0.0001494 | 4,640.62 | 3y3L...Y2bo | |
| 07/20/2026 | 5:10:44 AM | buy | $112.96 | $0.01137 | 1.48 | 0.0001494 | 9,927.01 | 431c...CyUP | |
| 07/20/2026 | 5:10:44 AM | buy | $59.4 | $0.01138 | 0.7801 | 0.0001494 | 5,218.93 | 2SPC...AeZn |