WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008511
Price
0.00008256 SOL
TVL
$1.21M
MKT CAP
$8.5M
5m
0%
1h
0.49%
4h
-0.18%
24h
-3.02%
Share
TXNS
1K
Buys
682
Sells
592
Volume
168K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.35M
Pooled SOL:
$5,876.14

AVA/SOL price stats on Solana

As of August 31, 2026, the current price of AVA token on DEX Raydium is $0.008511. AVA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $168,272.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,504,510.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,212,971.42. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,212,971.42.

The total transactions of AVA/SOL is 1274 in the last 24 hours, 682 of which are buy transactions, and 592 are sales transactions.

AVA/SOL pool has a trading volume of $168,272.93 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008256, captured at 11:30 PM UTC.

The price of converting 1 AVA to USD is $0.008511 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202611:17:08 PMbuy$10.27$0.0085110.099630.000082561,206.69
GYUyh...27uE
2CW5...aU3V
08/31/202611:04:53 PMbuy$10.4$0.0084990.1010.000082561,223.8
HYe4v...8WHd
r698...1MBF
08/31/202611:04:53 PMbuy$9.04$0.0084990.08790.000082561,064.59
HYe4v...8WHd
5vg4...Dt9n
08/31/202611:04:53 PMbuy$9.04$0.0084990.08790.000082561,064.62
HYe4v...8WHd
4h43...KMq9
08/31/202611:04:52 PMbuy$10.39$0.0084920.1010.000082551,223.84
HYe4v...8WHd
2uM5...EKew
08/31/202611:04:52 PMbuy$10.39$0.0084920.1010.000082551,223.88
HYe4v...8WHd
3Hwi...ZGLt
08/31/202611:04:52 PMbuy$10.29$0.0084910.10.000082551,211.8
HYe4v...8WHd
5hVv...4sDE
08/31/202611:04:50 PMbuy$9.04$0.0084910.08790.000082551,064.8
HYe4v...8WHd
5RwJ...vb4H
08/31/202611:04:50 PMbuy$9.04$0.0084910.08790.000082541,064.83
HYe4v...8WHd
7ppa...X8sS
08/31/202611:04:49 PMbuy$10.29$0.008490.10.000082541,211.92
HYe4v...8WHd
3T89...HKoC
08/31/202611:04:38 PMbuy$9.04$0.008490.08790.000082541,064.9
HYe4v...8WHd
H5wy...RWBw
08/31/202611:04:31 PMbuy$24.94$0.0084890.24250.000082532,938.54
HYe4v...8WHd
5uvT...t2KM
08/31/202611:04:30 PMbuy$29.84$0.0084890.29010.000082523,515.25
HYe4v...8WHd
vj9N...az1f
08/31/202611:04:31 PMbuy$12.06$0.008490.11730.000082541,421.16
HYe4v...8WHd
64xS...Ee4f
08/31/202611:04:30 PMbuy$10.18$0.0084880.099040.000082521,200.26
HYe4v...8WHd
59dn...T5z4
08/31/202611:04:09 PMbuy$28.96$0.0084880.28150.000082513,412.31
HYe4v...8WHd
5wws...MaAH
08/31/202611:04:08 PMbuy$28.96$0.0084870.28150.00008253,412.64
HYe4v...8WHd
73PZ...RYuz
08/31/202611:04:06 PMbuy$9.04$0.0084890.08790.00008251,065.41
HYe4v...8WHd
9hhe...mKnD
08/31/202611:04:04 PMbuy$11.37$0.0084890.11050.00008251,339.44
HYe4v...8WHd
dydN...mPNF
08/31/202611:04:03 PMbuy$32$0.0084880.3110.000082493,770.31
HYe4v...8WHd
21SP...Tahh