WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005764
Price
0.00008368 SOL
TVL
$763,026.59
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
12.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
507K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.08M
Pooled SOL:
$5,547.13

AVA/SOL price stats on Solana

As of June 23, 2026, the current price of AVA token on DEX Raydium is $0.005764. AVA price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $506,596.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,759,961.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $763,026.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $763,026.60.

The total transactions of AVA/SOL is 3634 in the last 24 hours, 1734 of which are buy transactions, and 1900 are sales transactions.

AVA/SOL pool has a trading volume of $506,596.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008368, captured at 3:18 PM UTC.

The price of converting 1 AVA to USD is $0.005764 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:34:33 AMsell$100.8$0.0057641.460.0000836817,487.49
CnFow...JpmH
42nF...digo
06/23/20269:32:40 AMbuy$66.05$0.0057920.9590.000084111,403.53
HYe4v...8WHd
3mph...cbPa
06/23/20269:32:41 AMbuy$22.33$0.0057940.32420.000084123,853.97
HYe4v...8WHd
29S5...a8wL
06/23/20269:32:39 AMbuy$356.19$0.0057855.170.00008461,562.94
8StkT...uyGD
5vco...kbTh
06/23/20269:32:39 AMbuy$356.19$0.0057755.170.0000838561,677.85
8StkT...uyGD
3xHY...RXzT
06/23/20269:31:02 AMsell$32.08$0.0057370.46620.000083365,592.82
HYe4v...8WHd
3VJG...Qpdy
06/23/20269:31:01 AMsell$20.92$0.0057370.30390.000083373,645.96
HYe4v...8WHd
63CB...373S
06/23/20269:31:00 AMsell$77.82$0.0057391.130.0000833913,559.18
HYe4v...8WHd
SJa2...1yCN
06/23/20269:31:00 AMsell$65.73$0.0057410.95510.0000834211,449.06
HYe4v...8WHd
2gGa...QamU
06/23/20269:30:59 AMsell$1.55$0.0057420.022660.00008344271.6
HYe4v...8WHd
5gb6...Em7B
06/23/20269:30:56 AMsell$4.8$0.0057430.069760.00008344836.08
HYe4v...8WHd
2DmH...dzUG
06/23/20269:30:12 AMbuy$1$0.0057830.014630.00008386174.46
7rtiK...Xy1q
aFLV...R2ui
06/23/20269:29:07 AMsell$4.99$0.0057520.07250.00008344868.85
PNLCQ...2tvF
5CWX...xaSe
06/23/20269:29:05 AMbuy$5.01$0.0057670.072680.00008365868.85
PNLCQ...2tvF
5Fke...v5Qw
06/23/20269:28:46 AMsell$0.2109$0.0057510.0030610.0000834436.68
CSSig...dzV2
4BZS...e9fP
06/23/20269:28:31 AMsell$423.88$0.0057566.150.0000835373,637
9FMUj...CSHi
5ddG...jsGf
06/23/20269:28:27 AMsell$150.39$0.0057652.180.0000836626,086.55
4GQeE...zVqS
2rGP...qJYC
06/23/20269:28:26 AMsell$92.83$0.0057681.340.0000837116,093.36
tdDmu...yvT8
fvE3...dRBV
06/23/20269:27:39 AMsell$712.62$0.00578410.340.00008396123,194.93
8StkT...uyGD
3CpE...21iZ
06/23/20269:27:39 AMsell$150.33$0.0057712.180.0000837726,046.94
4GQeE...zVqS
jqdd...nnqT