Info about AVA-SOL pair
- Pooled AVA:
- 70.36M
- Pooled SOL:
- $6,134.56
AVA/SOL price stats on Solana
As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01029. AVA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 5169 trades with trading volume of $367,921.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,284,104.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,450,213.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,450,213.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5169 in the last 24 hours, 2585 of which are buy transactions, and 2584 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $367,921.79 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008696, captured at 7:57 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01029 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:45:12 PM | sell | $82.57 | $0.01029 | 0.6977 | 0.00008696 | 8,023 | 2Fep...wHbf | |
| 09/22/2026 | 7:37:39 PM | buy | $9.92 | $0.01034 | 0.08382 | 0.0000874 | 959.05 | h9J5...SGtA | |
| 09/22/2026 | 7:35:53 PM | buy | $158 | $0.01035 | 1.33 | 0.00008738 | 15,255.99 | 4E4j...LdEf | |
| 09/22/2026 | 7:35:52 PM | buy | $149.66 | $0.01035 | 1.26 | 0.00008735 | 14,455.77 | 3eG3...ZLhW | |
| 09/22/2026 | 7:16:31 PM | sell | $2.17 | $0.01027 | 0.01839 | 0.00008689 | 211.7 | 5s28...8jKF | |
| 09/22/2026 | 7:14:29 PM | buy | $51.38 | $0.01032 | 0.4346 | 0.00008732 | 4,976.92 | 3FBk...uqFz | |
| 09/22/2026 | 7:14:28 PM | buy | $201 | $0.01031 | 1.69 | 0.0000872 | 19,478.69 | Zo3o...AgYk | |
| 09/22/2026 | 7:14:28 PM | buy | $384.73 | $0.01032 | 3.25 | 0.00008727 | 37,253.62 | gXVS...spaQ | |
| 09/22/2026 | 7:13:40 PM | buy | $149.56 | $0.0103 | 1.26 | 0.00008716 | 14,508.93 | PEsG...GB9B | |
| 09/22/2026 | 7:12:28 PM | buy | $149.48 | $0.01029 | 1.26 | 0.00008712 | 14,513.45 | 4kVJ...6Lk9 | |
| 09/22/2026 | 7:07:55 PM | sell | $0.8519 | $0.01025 | 0.0072 | 0.00008667 | 83.07 | 5imP...ekRk | |
| 09/22/2026 | 6:59:34 PM | buy | $83.56 | $0.01029 | 0.707 | 0.00008709 | 8,117.75 | RSSY...DtpY | |
| 09/22/2026 | 6:59:34 PM | buy | $21.33 | $0.01029 | 0.1805 | 0.00008708 | 2,072.99 | 3q9p...LiQJ | |
| 09/22/2026 | 6:58:17 PM | buy | $149.76 | $0.01028 | 1.26 | 0.00008706 | 14,558.78 | 2w6R...FZEi | |
| 09/22/2026 | 6:58:17 PM | buy | $149.7 | $0.01028 | 1.26 | 0.00008703 | 14,558.78 | 5Uuc...P1iQ | |
| 09/22/2026 | 6:57:04 PM | buy | $181.13 | $0.01027 | 1.53 | 0.00008699 | 17,637.44 | 5JcZ...ViFp | |
| 09/22/2026 | 6:55:29 PM | buy | $46.33 | $0.01028 | 0.3917 | 0.00008696 | 4,504.98 | 2o2L...csq8 | |
| 09/22/2026 | 6:55:27 PM | buy | $181.3 | $0.01028 | 1.53 | 0.00008693 | 17,633.92 | 39WX...joXF | |
| 09/22/2026 | 6:53:04 PM | buy | $149.8 | $0.01026 | 1.26 | 0.00008689 | 14,593.35 | hWCk...GNgQ | |
| 09/22/2026 | 6:53:04 PM | buy | $149.62 | $0.01026 | 1.26 | 0.00008685 | 14,581.99 | 5gmu...MQEk |