WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009532
Price
0.00007431 SOL
TVL
$1.25M
MKT CAP
$9.5M
5m
-0.76%
1h
-0.55%
4h
-0.18%
24h
-4.98%
Share
TXNS
889
Buys
459
Sells
430
Volume
98K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.5M
Pooled SOL:
$4,875.77

AVA/SOL price stats on Solana

As of January 22, 2026, the current price of AVA token on DEX Raydium is $0.009532. AVA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $98,163.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,525,207.13. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,249,824.88. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,249,824.88.

The total transactions of AVA/SOL is 889 in the last 24 hours, 459 of which are buy transactions, and 430 are sales transactions.

AVA/SOL pool has a trading volume of $98,163.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007431, captured at 11:02 PM UTC.

The price of converting 1 AVA to USD is $0.009532 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202611:01:43 PMsell$3.44$0.0095320.026860.00007431361.543GXx...vHDi
01/22/202611:01:20 PMsell$4.04$0.0095360.03150.00007431423.93JE1z...EXjN
01/22/202611:01:20 PMsell$4.04$0.0095360.03150.00007431423.93CoMK...uq9r
01/22/202611:01:19 PMsell$4.04$0.0095360.03150.00007431423.932cuQ...qpqq
01/22/202611:01:19 PMsell$4.04$0.0095360.03150.00007432423.9322Xq...VUp2
01/22/202611:01:17 PMsell$4.04$0.0095360.03150.00007432423.933nyQ...RxVr
01/22/202611:01:17 PMsell$4.04$0.0095360.03150.00007432423.933KQY...wsJC
01/22/202611:01:16 PMsell$4.04$0.0095360.03150.00007432423.935AY8...Y1rT
01/22/202611:01:15 PMsell$4.04$0.0095370.03150.00007432423.93FckV...3tzG
01/22/202611:01:14 PMsell$4.04$0.0095370.03150.00007432423.934PXM...mCy5
01/22/202611:01:13 PMsell$4.04$0.0095370.03150.00007432423.934oRL...kZi1
01/22/202611:01:09 PMsell$18.53$0.0095380.14440.000074321,942.985buY...AGej
01/22/202611:01:08 PMsell$51.65$0.0095390.40250.000074335,414.65mZUx...mp1s
01/22/202611:01:07 PMsell$4.04$0.009540.031510.00007434423.934PJo...Tmea
01/22/202611:01:06 PMsell$4.04$0.009540.031510.00007434423.932ggV...s9CY
01/22/202611:01:06 PMsell$4.04$0.009540.031510.00007434423.934wJV...ef2t
01/22/202611:01:05 PMsell$7.27$0.0095450.056690.00007434762.537vjW...WFQ3
01/22/202611:01:04 PMsell$8.04$0.0095460.062620.00007434842.312PhR...7D9H
01/22/202611:01:04 PMsell$4.04$0.0095460.031510.00007435423.9322Wx...xGT2
01/22/202611:01:01 PMsell$7.65$0.0095460.059580.00007435801.4346aa...PLGe