WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006369
Price
0.000076 SOL
TVL
$877,189.34
MKT CAP
$6.4M
5m
0.51%
1h
0.81%
4h
-0.07%
24h
-2.28%
Share
TXNS
328
Buys
196
Sells
132
Volume
34K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.92M
Pooled SOL:
$5,229.34

AVA/SOL price stats on Solana

As of May 27, 2026, the current price of AVA token on DEX Raydium is $0.006369. AVA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $33,836.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,363,897.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $877,189.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $877,189.34.

The total transactions of AVA/SOL is 328 in the last 24 hours, 196 of which are buy transactions, and 132 are sales transactions.

AVA/SOL pool has a trading volume of $33,836.86 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000076, captured at 7:02 PM UTC.

The price of converting 1 AVA to USD is $0.006369 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20267:00:09 PMbuy$34.4$0.0063690.41050.0000765,401.83
HYe4v...8WHd
3y2n...wrJ3
05/27/20267:00:09 PMbuy$8.36$0.0063690.099840.0000761,313.77
HYe4v...8WHd
2LM8...6Khr
05/27/20267:00:07 PMbuy$2.56$0.0063670.030550.00007597402.16
HYe4v...8WHd
4kU7...JzW4
05/27/20267:00:08 PMbuy$60.01$0.0063680.7160.000075989,423.67
HYe4v...8WHd
4wfR...mA4Y
05/27/20266:59:46 PMbuy$29.94$0.0063710.3570.000075974,700.11
7KyEv...MWEi
3pWj...JKrT
05/27/20266:59:46 PMbuy$29.94$0.0063710.3570.000075964,700.75
7KyEv...MWEi
5x4B...KsFR
05/27/20266:59:35 PMbuy$101.1$0.0063641.20.0000759315,886.44
9FMUj...CSHi
3KgP...ns5S
05/27/20266:58:33 PMsell$383.64$0.0063364.570.000075660,542.07
8StkT...uyGD
5Brg...wLKM
05/27/20266:58:19 PMsell$21.47$0.0063470.2560.000075683,383.87
HYe4v...8WHd
Voqs...R79M
05/27/20266:58:20 PMsell$9.98$0.0063470.1190.000075671,572.78
HYe4v...8WHd
2oDm...937q
05/27/20266:58:04 PMsell$383.55$0.0063474.570.0000757560,427.36
8StkT...uyGD
2isi...Epyx
05/27/20266:58:02 PMsell$26.23$0.0063530.3130.000075824,128.97
HYe4v...8WHd
2KG8...xADp
05/27/20266:58:00 PMsell$67.52$0.0063540.80580.0000758310,626.06
HYe4v...8WHd
249p...VjwM
05/27/20266:20:00 PMsell$5.75$0.0063280.069010.00007585909.89
HYe4v...8WHd
5cN4...4jjF
05/27/20266:18:59 PMsell$1.24$0.0063250.01490.00007585196.56
HYe4v...8WHd
4DEg...Vz3R
05/27/20266:18:00 PMsell$11.89$0.0063240.14270.000075851,881.27
HYe4v...8WHd
3UV5...zd6k
05/27/20266:17:40 PMsell$22.03$0.006320.26440.000075863,486.4
HYe4v...8WHd
2YLz...ugo6
05/27/20266:11:05 PMbuy$68.55$0.0063490.82310.0000762310,797.38
HYe4v...8WHd
4f5G...a28Z
05/27/20266:10:40 PMbuy$24.61$0.0063510.29530.000076213,875.33
HYe4v...8WHd
2GUA...SqAR
05/27/20266:10:25 PMbuy$26.12$0.0063490.31350.00007624,114.22
HYe4v...8WHd
3ofa...571Q