- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.35M
- Pooled SOL:
- $5,284.65
AVA/SOL price stats on Solana
As of April 7, 2026, the current price of AVA token on DEX Raydium is $0.006559. AVA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $69,997.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,554,230.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $842,399.26. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $842,399.26.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 567 in the last 24 hours, 274 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $69,997.50 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008247, captured at 6:16 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006559 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:53:26 AM | buy | $80.07 | $0.006554 | 1 | 0.00008241 | 12,217.5 | Eov4...paTg | |
| 04/07/2026 | 5:53:26 AM | buy | $80.07 | $0.006556 | 1 | 0.00008244 | 12,212.86 | 5S1g...ekzM | |
| 04/07/2026 | 5:53:26 AM | buy | $80.07 | $0.006559 | 1 | 0.00008247 | 12,208.21 | 5XqR...LnH3 | |
| 04/07/2026 | 5:53:26 AM | buy | $80.07 | $0.006549 | 1 | 0.00008234 | 12,226.81 | T6Cz...Pk6F | |
| 04/07/2026 | 5:53:26 AM | buy | $80.07 | $0.006552 | 1 | 0.00008237 | 12,222.15 | zWdm...zPt2 | |
| 04/07/2026 | 5:38:01 AM | sell | $32.67 | $0.006535 | 0.4097 | 0.00008194 | 5,000 | 5Fxc...ZerL | |
| 04/07/2026 | 5:38:01 AM | sell | $32.69 | $0.006539 | 0.4099 | 0.00008199 | 5,000 | 21qL...16r3 | |
| 04/07/2026 | 5:38:01 AM | sell | $32.68 | $0.006536 | 0.4097 | 0.00008195 | 5,000 | 4dvT...u9Ze | |
| 04/07/2026 | 5:38:01 AM | sell | $32.7 | $0.00654 | 0.41 | 0.000082 | 5,000 | 2uNj...bCF4 | |
| 04/07/2026 | 5:38:01 AM | sell | $32.69 | $0.006538 | 0.4098 | 0.00008197 | 5,000 | 5Lmr...r7pd | |
| 04/07/2026 | 5:38:01 AM | sell | $32.67 | $0.006534 | 0.4096 | 0.00008192 | 5,000 | 65ZA...EmhK | |
| 04/07/2026 | 5:38:01 AM | sell | $32.68 | $0.006537 | 0.4098 | 0.00008196 | 5,000 | 3izW...Ar46 | |
| 04/07/2026 | 5:19:33 AM | sell | $15.99 | $0.006556 | 0.2 | 0.00008201 | 2,439 | 2KK9...nP8B | |
| 04/07/2026 | 5:19:33 AM | sell | $15.99 | $0.006556 | 0.2 | 0.00008201 | 2,439 | RNjq...4kju | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006588 | 0.4123 | 0.00008242 | 5,001.96 | 5V2n...JaHo | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006577 | 0.4123 | 0.00008228 | 5,010.57 | 2VJA...EPZw | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006584 | 0.4123 | 0.00008237 | 5,005.09 | 5LN5...zRy6 | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006578 | 0.4123 | 0.00008229 | 5,009.79 | 4S4i...H6Hm | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006583 | 0.4123 | 0.00008236 | 5,005.87 | zXbQ...zto2 | |
| 04/07/2026 | 5:10:30 AM | buy | $32.95 | $0.006585 | 0.4123 | 0.00008238 | 5,004.31 | 4nSG...bza5 |