Info about AVA-SOL pair
- Pooled AVA:
- 71.69M
- Pooled SOL:
- $5,179.69
AVA/SOL price stats on Solana
As of July 11, 2026, the current price of AVA token on DEX Raydium is $0.005571. AVA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $151,578.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,566,928.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $802,023.72. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $802,023.72.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1988 in the last 24 hours, 1016 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $151,578.45 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007167, captured at 4:08 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005571 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:50:59 AM | sell | $379.09 | $0.005571 | 4.87 | 0.00007167 | 68,042.3 | enwQ...MSFg | |
| 07/11/2026 | 3:47:46 AM | sell | $14.71 | $0.005582 | 0.189 | 0.00007174 | 2,635.49 | UFYY...eiY8 | |
| 07/11/2026 | 3:47:46 AM | sell | $4.15 | $0.005582 | 0.05344 | 0.00007175 | 744.81 | 5fMv...Nc39 | |
| 07/11/2026 | 3:47:46 AM | sell | $36.03 | $0.005583 | 0.463 | 0.00007175 | 6,453.35 | 3Ks6...fLcm | |
| 07/11/2026 | 3:47:32 AM | sell | $36.36 | $0.005579 | 0.4677 | 0.00007177 | 6,517.88 | 5XD9...tFeE | |
| 07/11/2026 | 3:47:22 AM | sell | $4.23 | $0.00558 | 0.05453 | 0.00007177 | 759.78 | zwQp...tTZX | |
| 07/11/2026 | 3:47:21 AM | sell | $36.01 | $0.00558 | 0.4632 | 0.00007178 | 6,453.35 | 2gXh...pKXR | |
| 07/11/2026 | 3:47:20 AM | sell | $35.66 | $0.005581 | 0.4587 | 0.00007179 | 6,389.45 | i9Up...EiyR | |
| 07/11/2026 | 3:47:19 AM | sell | $21.47 | $0.005582 | 0.2762 | 0.0000718 | 3,846.57 | 4xUC...24rw | |
| 07/11/2026 | 3:47:05 AM | sell | $9.88 | $0.005584 | 0.1271 | 0.00007181 | 1,770.13 | 5SPR...uqJ1 | |
| 07/11/2026 | 3:47:04 AM | sell | $10.38 | $0.005584 | 0.1336 | 0.00007182 | 1,860.43 | 4hA5...PFK8 | |
| 07/11/2026 | 3:47:04 AM | sell | $10.38 | $0.005584 | 0.1336 | 0.00007181 | 1,860.43 | 4hzk...djVG | |
| 07/11/2026 | 3:47:02 AM | sell | $1.5 | $0.005584 | 0.01938 | 0.00007182 | 269.93 | 5dew...KkiX | |
| 07/11/2026 | 3:47:01 AM | sell | $1.56 | $0.005584 | 0.02017 | 0.00007182 | 280.9 | 2iob...zi5V | |
| 07/11/2026 | 3:47:01 AM | sell | $1.5 | $0.005584 | 0.01938 | 0.00007182 | 269.93 | 2QuV...9WHB | |
| 07/11/2026 | 3:47:00 AM | sell | $4.97 | $0.005584 | 0.06399 | 0.00007182 | 890.9 | 4xGw...WMCc | |
| 07/11/2026 | 3:47:00 AM | sell | $20.64 | $0.005585 | 0.2655 | 0.00007183 | 3,696.48 | 5sJY...qWc6 | |
| 07/11/2026 | 3:46:59 AM | sell | $36.42 | $0.005589 | 0.4684 | 0.00007187 | 6,517.88 | 2ELT...zXPQ | |
| 07/11/2026 | 3:46:59 AM | sell | $103.52 | $0.005587 | 1.33 | 0.00007185 | 18,528.95 | 2SKQ...aoB3 | |
| 07/11/2026 | 3:46:49 AM | sell | $4 | $0.005589 | 0.05145 | 0.00007188 | 715.75 | 3Quo...xwwZ |