WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005326
Price
0.00006624 SOL
TVL
$796,104.18
MKT CAP
$5.3M
5m
-0.02%
1h
-0.91%
4h
-1.18%
24h
-5.65%
Share
TXNS
914
Buys
389
Sells
525
Volume
64K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.56M
Pooled SOL:
$4,962.32

AVA/SOL price stats on Solana

As of July 5, 2026, the current price of AVA token on DEX Raydium is $0.005326. AVA price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $63,764.77. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,321,788.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $796,104.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $796,104.18.

The total transactions of AVA/SOL is 914 in the last 24 hours, 389 of which are buy transactions, and 525 are sales transactions.

AVA/SOL pool has a trading volume of $63,764.77 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006624, captured at 12:10 PM UTC.

The price of converting 1 AVA to USD is $0.005326 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202612:08:17 PMsell$53.16$0.0053270.66120.000066259,980
gasBi...Qst6
35dt...XZVV
07/05/202612:08:02 PMsell$373.98$0.0053324.650.0000663270,130.99
8StkT...uyGD
UQMo...rfp7
07/05/202612:09:39 PMsell$16$0.0053260.1990.000066243,005.03
Ac6P4...u2GF
48na...vJWN
07/05/202611:37:32 AMsell$53.4$0.005350.66260.000066399,980
gasBi...Qst6
49WH...qtAg
07/05/202611:29:47 AMbuy$0.04308$0.0053680.00053560.000066738.02
7iPpE...hizQ
4oHb...FcY5
07/05/202611:21:45 AMsell$18.83$0.0053460.2340.000066413,523.4
HYe4v...8WHd
2iKC...dEWK
07/05/202611:21:45 AMsell$16.06$0.0053460.19950.00006643,004.83
HYe4v...8WHd
56Ja...ZQ3a
07/05/202611:21:36 AMsell$5.32$0.0053460.066130.00006641995.74
HYe4v...8WHd
5Dsq...iDZL
07/05/202611:21:35 AMsell$19.02$0.0053470.23630.000066423,558.64
HYe4v...8WHd
2Jo1...giN8
07/05/202611:21:16 AMsell$6.05$0.0053420.075270.000066421,133.25
HYe4v...8WHd
aejm...8Fj8
07/05/202611:21:15 AMsell$18.82$0.0053430.2340.000066423,523.4
HYe4v...8WHd
fLPg...gdMY
07/05/202611:21:15 AMsell$37.03$0.0053430.46050.000066436,931.32
HYe4v...8WHd
5Ccv...ZvT2
07/05/202611:21:09 AMsell$17.38$0.0053440.21620.000066443,253.8
HYe4v...8WHd
hhBK...Yo1G
07/05/202611:21:09 AMsell$18.83$0.0053440.23410.000066453,523.4
HYe4v...8WHd
PQYt...4W46
07/05/202611:21:05 AMsell$11.33$0.0053450.14090.000066452,121.15
HYe4v...8WHd
4Tkf...mC4N
07/05/202611:20:55 AMsell$16.88$0.0053450.20990.000066463,158.11
HYe4v...8WHd
5dvu...4gC8
07/05/202611:08:18 AMbuy$0.04782$0.0053740.00059440.00006688.89
C7FDv...qgJx
48h1...CLjM
07/05/202611:07:07 AMsell$53.36$0.0053470.66340.000066479,980
gasBi...Qst6
2gY3...JCUN
07/05/202611:05:51 AMbuy$16.14$0.005370.20080.000066813,006.21
HYe4v...8WHd
5m4P...kLeg
07/05/202611:05:50 AMbuy$16.14$0.005370.20080.00006683,006.69
HYe4v...8WHd
4kRJ...P5xc