WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007315
Price
0.00009936 SOL
TVL
$931,391.77
MKT CAP
$7.3M
5m
0%
1h
-0.13%
4h
-0.27%
24h
0.40%
Share
TXNS
2K
Buys
774
Sells
1K
Volume
109K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.41M
Pooled SOL:
$6,349.26

AVA/SOL price stats on Solana

As of July 30, 2026, the current price of AVA token on DEX Raydium is $0.007315. AVA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $109,408.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,310,032.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,391.78. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,391.78.

The total transactions of AVA/SOL is 2013 in the last 24 hours, 774 of which are buy transactions, and 1239 are sales transactions.

AVA/SOL pool has a trading volume of $109,408.01 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009936, captured at 6:36 AM UTC.

The price of converting 1 AVA to USD is $0.007315 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20266:14:01 AMsell$99.97$0.0073151.350.0000993613,6665aW3...wRMh
07/30/20266:11:58 AMsell$99.86$0.0073141.350.000099413,6532e1E...Ykac
07/30/20266:11:40 AMsell$79.62$0.0073111.080.0000994410,890mzij...QA9H
07/30/20266:07:16 AMsell$200.56$0.007332.720.000099527,359.256737...3A8F
07/30/20266:06:40 AMsell$200.57$0.0073312.720.0000995827,359.254Kx4...Epn2
07/30/20266:06:07 AMsell$99.89$0.0073421.350.0000996513,6055VUF...AHY4
07/30/20266:03:51 AMsell$384.65$0.0073455.220.0000997552,365.13cs4...FcgM
07/30/20266:03:48 AMsell$15.95$0.0073510.21660.000099842,1705gN3...dmTA
07/30/20266:02:34 AMsell$84.88$0.0073531.150.0000998611,543.635Xs9...XEY3
07/30/20265:59:56 AMsell$0.2136$0.0073530.0029010.0000998829.043WNN...TXPx
07/30/20265:56:51 AMsell$99.47$0.0073531.350.000099913,526.872wqK...QqA3
07/30/20265:56:50 AMsell$2,337.15$0.00739631.750.0001004315,993.132akm...kJ4W
07/30/20265:56:51 AMsell$133.36$0.0073571.810.0000999518,127bzu5...tovU
07/30/20265:56:37 AMsell$384.07$0.0073215.220.0000995752,461.628uC...pYAh
07/30/20265:56:36 AMsell$0.08384$0.0073980.001140.000100611.3322j2...DUAW
07/30/20265:56:36 AMsell$0.001653$0.0073980.000022480.00010060.22342m8W...qgoJ
07/30/20265:56:36 AMbuy$3,487.2$0.00738147.420.0001003472,456.682e1E...ahaU
07/30/20265:56:36 AMsell$2,010.34$0.00736727.340.0001001272,877.2524rx...AizC
07/30/20265:56:37 AMsell$266.55$0.0073313.620.0000997136,3593KwU...AeSL
07/30/20265:44:01 AMsell$79.6$0.0073091.070.0000991610,89061LU...LMkB