Info about AVA-SOL pair
- Pooled AVA:
- 68.06M
- Pooled SOL:
- $4,705.95
AVA/SOL price stats on Solana
As of January 29, 2026, the current price of AVA token on DEX Raydium is $0.008563. AVA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $73,445.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,557,095.50. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,167,320.46. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,167,320.46.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 896 in the last 24 hours, 424 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $73,445.50 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006895, captured at 2:32 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008563 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:31:05 AM | sell | $149.95 | $0.008563 | 1.2 | 0.00006895 | 17,510.22 | 4Atk...kjwW | |
| 01/29/2026 | 2:30:22 AM | sell | $9.95 | $0.008567 | 0.08012 | 0.00006896 | 1,161.79 | v4AY...1te6 | |
| 01/29/2026 | 2:30:21 AM | sell | $12.14 | $0.008567 | 0.09777 | 0.00006897 | 1,417.61 | 2X5s...HPCU | |
| 01/29/2026 | 2:30:20 AM | sell | $12.14 | $0.008568 | 0.09777 | 0.00006897 | 1,417.61 | 5YUE...cgvY | |
| 01/29/2026 | 2:29:30 AM | buy | $117.93 | $0.008615 | 0.9486 | 0.0000693 | 13,688.05 | 2GcX...1Yac | |
| 01/29/2026 | 2:19:36 AM | buy | $124.23 | $0.008606 | 1 | 0.00006927 | 14,434.2 | 5uwN...Sgc5 | |
| 01/29/2026 | 2:19:36 AM | buy | $124.23 | $0.008603 | 1 | 0.00006925 | 14,440.33 | 4jn9...qYZB | |
| 01/29/2026 | 2:14:31 AM | buy | $124.34 | $0.008603 | 1 | 0.00006919 | 14,452.6 | 5S4S...EJ8o | |
| 01/29/2026 | 2:14:31 AM | buy | $124.34 | $0.008607 | 1 | 0.00006922 | 14,446.46 | nFRu...Zf1o | |
| 01/29/2026 | 2:13:41 AM | buy | $11.48 | $0.008604 | 0.09229 | 0.00006917 | 1,334.14 | 3Bk5...fcUC | |
| 01/29/2026 | 2:13:39 AM | buy | $11.48 | $0.008604 | 0.09229 | 0.00006917 | 1,334.19 | 5h3q...nzyE | |
| 01/29/2026 | 2:13:38 AM | buy | $11.48 | $0.008604 | 0.09229 | 0.00006917 | 1,334.24 | 2XeW...cJPJ | |
| 01/29/2026 | 1:55:00 AM | sell | $7.14 | $0.008544 | 0.05758 | 0.00006882 | 836.61 | 2RKm...TkiZ | |
| 01/29/2026 | 1:54:59 AM | sell | $38.8 | $0.008545 | 0.3125 | 0.00006883 | 4,541.07 | 4bvU...v7uD | |
| 01/29/2026 | 1:54:59 AM | sell | $18.21 | $0.008545 | 0.1467 | 0.00006883 | 2,131.73 | 4DSV...hvQF | |
| 01/29/2026 | 1:54:16 AM | sell | $149.96 | $0.008549 | 1.2 | 0.00006885 | 17,540.9 | 4n66...1gru | |
| 01/29/2026 | 1:54:16 AM | sell | $12.49 | $0.008551 | 0.1006 | 0.00006887 | 1,460.56 | 6jiD...5qBj | |
| 01/29/2026 | 1:38:34 AM | sell | $21.65 | $0.008577 | 0.1739 | 0.00006888 | 2,524.62 | 1BFP...oqTT | |
| 01/29/2026 | 1:38:11 AM | sell | $23.65 | $0.008568 | 0.1902 | 0.00006888 | 2,761.14 | 43Z5...c2bD | |
| 01/29/2026 | 1:37:50 AM | sell | $23.42 | $0.008569 | 0.1883 | 0.00006889 | 2,733.81 | 2tB7...CkGX |