WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006872
Price
0.00007303 SOL
TVL
$1.07M
MKT CAP
$6.9M
5m
0%
1h
-0.74%
4h
-1.40%
24h
0.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.71M
Pooled SOL:
$5,683.04

AVA/SOL price stats on Solana

As of November 2, 2026, the current price of AVA token on DEX Raydium is $0.006872. AVA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $130,397.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,867,266.50. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,068,852.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,068,852.57.

The total transactions of AVA/SOL is 2115 in the last 24 hours, 1050 of which are buy transactions, and 1065 are sales transactions.

AVA/SOL pool has a trading volume of $130,397.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007303, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006872 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202610:24:40 AMsell$3.53$0.0068720.037570.00007303514.52
3DzUm...Z4ZS
4S9z...i4tX
11/02/202610:05:39 AMbuy$300.53$0.0068933.190.0000733643,597.65
CreQJ...bNft
3YEN...Gd8b
11/02/202610:05:05 AMbuy$373.03$0.0068853.960.0000732654,180.73
8StkT...uyGD
3ca5...ejkR
11/02/20269:53:12 AMsell$300.49$0.0068873.180.0000728943,626.67
CreQJ...bNft
4jut...scHX
11/02/20269:47:08 AMsell$300.52$0.0068883.180.0000729743,626.9
CreQJ...bNft
3Azn...ipeU
11/02/20269:31:52 AMbuy$300.61$0.0069243.180.0000733443,413.91
CreQJ...bNft
VnJP...C2hB
11/02/20269:21:58 AMbuy$300.38$0.0069243.170.0000732643,379.95
CreQJ...bNft
5GS8...uief
11/02/20268:51:31 AMsell$13.73$0.0069030.14490.000072851,990
HpAfh...4G7Z
48qt...Aywd
11/02/20268:36:21 AMsell$300.14$0.0068813.170.0000728943,617.38
CreQJ...bNft
5jcT...28CK
11/02/20268:33:49 AMsell$300.12$0.0068983.170.0000730743,508.12
CreQJ...bNft
42SF...eK6Z
11/02/20268:33:49 AMsell$116.09$0.0069031.220.0000731316,816.26
HYe4v...8WHd
vhxN...mVUt
11/02/20268:33:49 AMsell$301.06$0.0069083.180.0000731943,576.16
HYe4v...8WHd
2oMd...RG9p
11/02/20268:32:48 AMsell$5.23$0.0069120.05550.00007323757.96
HYe4v...8WHd
2E8X...fHum
11/02/20268:31:48 AMsell$50.53$0.0069140.53520.000073247,308.28
HYe4v...8WHd
4RL3...ttrb
11/02/20268:20:26 AMbuy$0.3929$0.0069260.0041750.000073656.72
HYe4v...8WHd
5pd7...72AA
11/02/20268:20:27 AMbuy$14.73$0.0069260.15650.00007362,126.99
HYe4v...8WHd
2mmX...Q1bU
11/02/20268:20:27 AMbuy$14.73$0.0069270.15650.000073612,126.99
HYe4v...8WHd
5w26...wVxu
11/02/20268:20:14 AMbuy$300.24$0.0069223.190.0000735643,369.89
CreQJ...bNft
4hii...XA9Y
11/02/20268:18:14 AMbuy$28.46$0.0069260.30210.000073524,109.05
HYe4v...8WHd
4m7k...pT3P
11/02/20268:18:14 AMbuy$28.45$0.0069250.3020.000073514,109.2
HYe4v...8WHd
2Q2q...KsvH