Info about AVA-SOL pair
- Pooled AVA:
- 72.23M
- Pooled SOL:
- $5,108.26
AVA/SOL price stats on Solana
As of June 29, 2026, the current price of AVA token on DEX Raydium is $0.005129. AVA price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $149,020.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,125,600.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $741,824.47. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $741,824.47.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2033 in the last 24 hours, 817 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $149,020.18 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007057, captured at 2:28 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005129 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:24:20 PM | sell | $185.08 | $0.005129 | 2.54 | 0.00007057 | 36,080 | nCP1...yrnp | |
| 06/29/2026 | 2:24:19 PM | sell | $392.29 | $0.005138 | 5.39 | 0.00007069 | 76,346.1 | 3ZUC...LkpQ | |
| 06/29/2026 | 2:24:19 PM | sell | $23.5 | $0.005132 | 0.3234 | 0.00007061 | 4,580 | 5XqL...qGs5 | |
| 06/29/2026 | 2:22:05 PM | sell | $392.32 | $0.005149 | 5.39 | 0.00007084 | 76,185 | 38Zh...ZzKL | |
| 06/29/2026 | 2:21:06 PM | sell | $19.05 | $0.005156 | 0.2621 | 0.00007092 | 3,695.79 | 5wyE...dj9F | |
| 06/29/2026 | 2:21:02 PM | sell | $25.17 | $0.005156 | 0.3463 | 0.00007093 | 4,883.21 | 3vrU...sEV3 | |
| 06/29/2026 | 2:21:00 PM | sell | $2.6 | $0.005156 | 0.03583 | 0.00007093 | 505.16 | oFr1...b3Hq | |
| 06/29/2026 | 2:19:17 PM | sell | $25.49 | $0.00515 | 0.3511 | 0.00007094 | 4,949.36 | 3G43...n9Je | |
| 06/29/2026 | 2:19:15 PM | sell | $25.51 | $0.005154 | 0.3511 | 0.00007095 | 4,949.36 | 2Zvw...LeQp | |
| 06/29/2026 | 2:19:14 PM | sell | $22.64 | $0.005155 | 0.3116 | 0.00007096 | 4,392.31 | 3VnS...Q8Qz | |
| 06/29/2026 | 2:19:12 PM | sell | $16.62 | $0.005152 | 0.2289 | 0.00007096 | 3,226.49 | 2m6A...rvTk | |
| 06/29/2026 | 2:19:07 PM | sell | $18.16 | $0.005146 | 0.2504 | 0.00007097 | 3,528.76 | 5n7y...fBVR | |
| 06/29/2026 | 2:18:21 PM | buy | $390.2 | $0.005151 | 5.39 | 0.00007126 | 75,741.2 | 3nVE...TRvV | |
| 06/29/2026 | 2:18:05 PM | buy | $5.21 | $0.005157 | 0.072 | 0.00007118 | 1,011.48 | 3cxU...iWwN | |
| 06/29/2026 | 2:18:05 PM | buy | $5.21 | $0.005157 | 0.072 | 0.00007118 | 1,011.5 | 21tQ...wxGe | |
| 06/29/2026 | 2:15:43 PM | buy | $390.19 | $0.00514 | 5.39 | 0.0000711 | 75,905.16 | 5XyK...sw8h | |
| 06/29/2026 | 2:14:50 PM | buy | $198.55 | $0.005142 | 2.74 | 0.00007099 | 38,614.73 | 4JBJ...s1NX | |
| 06/29/2026 | 2:14:06 PM | buy | $198.56 | $0.005142 | 2.73 | 0.0000709 | 38,614.73 | 3D92...ECjD | |
| 06/29/2026 | 2:14:07 PM | buy | $31.94 | $0.005145 | 0.4405 | 0.00007094 | 6,208.84 | 48aP...Hj42 | |
| 06/29/2026 | 2:12:08 PM | buy | $10.02 | $0.005148 | 0.1379 | 0.00007086 | 1,946.89 | 5YPm...5NQi |