WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009657
Price
0.00009573 SOL
TVL
$1.29M
MKT CAP
$9.6M
5m
0.12%
1h
-0.67%
4h
1.13%
24h
4.93%
Share
TXNS
474
Buys
113
Sells
361
Volume
21K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.99M
Pooled SOL:
$6,403.26

AVA/SOL price stats on Solana

As of September 17, 2026, the current price of AVA token on DEX Raydium is $0.009657. AVA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $21,030.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,649,302.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,292,836.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,292,836.91.

The total transactions of AVA/SOL is 474 in the last 24 hours, 113 of which are buy transactions, and 361 are sales transactions.

AVA/SOL pool has a trading volume of $21,030.70 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009573, captured at 12:40 PM UTC.

The price of converting 1 AVA to USD is $0.009657 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202612:36:30 PMbuy$5.23$0.0096570.051880.00009573541.99
HYe4v...8WHd
SZJJ...Shb9
09/17/202612:36:29 PMbuy$48.84$0.0096560.48410.000095725,058
HYe4v...8WHd
WnJp...8wVY
09/17/202612:33:42 PMbuy$15.99$0.0096620.15840.000095711,655.63
HYe4v...8WHd
4R1P...6u2Y
09/17/202612:33:41 PMbuy$24.99$0.0096620.24760.000095712,586.99
HYe4v...8WHd
58Fx...85pQ
09/17/202612:33:30 PMbuy$22.08$0.0096580.21880.00009572,287
HYe4v...8WHd
5PQT...bqsZ
09/17/202612:33:02 PMbuy$33.42$0.0096650.33090.000095693,458.13
HYe4v...8WHd
f4dB...Kwnx
09/17/202612:33:00 PMbuy$31.97$0.0096570.31680.000095683,311.09
HYe4v...8WHd
5QF6...Jpch
09/17/202612:33:00 PMbuy$34.8$0.0096560.34480.000095673,604.69
HYe4v...8WHd
4SMy...hPMw
09/17/202612:32:58 PMbuy$48.41$0.0096630.47920.000095665,009.97
HYe4v...8WHd
4wby...gtvV
09/17/202612:32:58 PMbuy$5.6$0.0096620.055480.00009565579.99
HYe4v...8WHd
qYc9...kus3
09/17/202612:31:16 PMsell$13.21$0.0096320.13050.000095181,371.58
HYe4v...8WHd
4Kzq...fCFz
09/17/202612:31:16 PMsell$15.43$0.0096330.15250.000095181,602.48
HYe4v...8WHd
2KNn...AVEm
09/17/202612:31:15 PMsell$10.34$0.0096330.10220.000095181,073.89
HYe4v...8WHd
4XRM...AwT6
09/17/202612:31:15 PMsell$10.34$0.0096330.10220.000095191,073.85
HYe4v...8WHd
46RX...QW2S
09/17/202612:31:15 PMsell$10.31$0.0096010.10220.000095191,073.81
HYe4v...8WHd
2FgG...TPZt
09/17/202612:31:14 PMsell$5.23$0.0096010.051870.00009519544.97
HYe4v...8WHd
3HXD...t5oT
09/17/202612:31:05 PMsell$31.77$0.0096010.3150.00009523,309.73
HYe4v...8WHd
2RqN...6TF9
09/17/202612:31:05 PMsell$31.3$0.0096020.31040.000095213,260.28
HYe4v...8WHd
3sPK...BR9a
09/17/202612:31:04 PMsell$29.58$0.0096030.29330.000095223,080.54
HYe4v...8WHd
Qvni...hNcm
09/17/202612:31:04 PMsell$33.38$0.0096040.3310.000095233,476.08
HYe4v...8WHd
61iX...vT5F