WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009647
Price
0.00009568 SOL
TVL
$1.29M
MKT CAP
$9.6M
5m
0%
1h
-0.16%
4h
0.21%
24h
3.48%
Share
TXNS
1K
Buys
382
Sells
644
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.19M
Pooled SOL:
$6,385.44

AVA/SOL price stats on Solana

As of September 17, 2026, the current price of AVA token on DEX Raydium is $0.009647. AVA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $56,068.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,639,384.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,291,936.41. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,291,936.41.

The total transactions of AVA/SOL is 1026 in the last 24 hours, 382 of which are buy transactions, and 644 are sales transactions.

AVA/SOL pool has a trading volume of $56,068.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009568, captured at 7:04 PM UTC.

The price of converting 1 AVA to USD is $0.009647 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20267:00:31 PMsell$826.71$0.0095778.210.0000951186,320.86
dmuXA...hJ6C
5h9D...agqv
09/17/20267:00:32 PMbuy$224$0.0096282.220.000095523,264
9nXDu...VeMC
2Amd...7YFd
09/17/20267:00:32 PMbuy$997.19$0.0096479.890.00009568103,365.91
CreQJ...bNft
58QV...jCwk
09/17/20266:38:10 PMbuy$32.05$0.009710.31590.000095713,300.8
HYe4v...8WHd
5tsy...itZa
09/17/20266:38:10 PMbuy$181.09$0.0097061.780.0000956818,656.07
FrhLf...5oMN
3pHX...VXvw
09/17/20266:36:31 PMbuy$81.92$0.0096970.80790.000095648,447.17
HYe4v...8WHd
3ebt...Hqwi
09/17/20266:36:31 PMbuy$180.86$0.0096941.780.000095618,657.09
FrhLf...5oMN
ZyEc...WCsv
09/17/20266:36:06 PMbuy$29.85$0.0096460.29570.000095573,094.45
HYe4v...8WHd
5UcR...eT3h
09/17/20266:36:06 PMbuy$31.97$0.0096450.31680.000095563,315.19
HYe4v...8WHd
qjVY...bTum
09/17/20266:36:03 PMbuy$16.7$0.0096430.16550.000095551,731.97
HYe4v...8WHd
5yGQ...BWjP
09/17/20266:35:59 PMbuy$8.84$0.0096920.087240.00009555912.99
HYe4v...8WHd
VYPT...rJff
09/17/20266:35:58 PMbuy$180.76$0.0096891.780.0000955218,655.83
FrhLf...5oMN
3J4J...nxEv
09/17/20266:34:49 PMbuy$15.18$0.0096850.14970.000095491,567.99
HYe4v...8WHd
3ZaH...dATv
09/17/20266:34:49 PMbuy$13.93$0.0096860.13730.000095491,438.31
HYe4v...8WHd
5aUM...6Zom
09/17/20266:34:49 PMbuy$6.01$0.0096860.05930.00009549620.99
HYe4v...8WHd
56u3...S6wV
09/17/20266:34:48 PMbuy$15.18$0.0096850.14970.000095481,567.99
HYe4v...8WHd
2KSz...X1ZR
09/17/20266:34:48 PMbuy$15.18$0.0096840.14970.000095481,567.99
HYe4v...8WHd
2d1d...RPGU
09/17/20266:34:28 PMbuy$218.55$0.0096912.150.0000954422,551.37
FrhLf...5oMN
3FZ2...Sa89
09/17/20266:34:18 PMbuy$31.97$0.0096480.31610.000095413,313.84
HYe4v...8WHd
3LmP...N3fM
09/17/20266:34:15 PMbuy$25.63$0.0096470.25350.00009542,657.68
HYe4v...8WHd
5Gvh...PkFd