WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006904
Price
0.00008225 SOL
TVL
$902,248.9
MKT CAP
$6.9M
5m
0%
1h
-0.09%
4h
-2.97%
24h
-8.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
500K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.32M
Pooled SOL:
$5,375.3

AVA/SOL price stats on Solana

As of May 1, 2026, the current price of AVA token on DEX Raydium is $0.006904. AVA price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $499,958.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,899,425.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $902,248.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $902,248.91.

The total transactions of AVA/SOL is 3945 in the last 24 hours, 2038 of which are buy transactions, and 1907 are sales transactions.

AVA/SOL pool has a trading volume of $499,958.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008225, captured at 7:03 AM UTC.

The price of converting 1 AVA to USD is $0.006904 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20266:57:03 AMsell$40.97$0.0069040.48810.000082255,933.99
ENTMN...WGYx
5cwd...gRsN
05/01/20266:56:28 AMsell$501.22$0.0069095.970.0000823572,538.76
CreQJ...bNft
5r3Z...ABHr
05/01/20266:56:02 AMsell$501.36$0.0069235.970.0000825372,417.1
CreQJ...bNft
3Mhh...c8CQ
05/01/20266:53:03 AMsell$501.14$0.006935.980.0000827272,313.94
CreQJ...bNft
65cY...a7xQ
05/01/20266:51:38 AMbuy$501.11$0.0069575.980.0000831372,023.02
CreQJ...bNft
5K1P...doPZ
05/01/20266:51:17 AMbuy$500.96$0.0069425.980.0000829572,161.39
CreQJ...bNft
4Kmn...biPt
05/01/20266:51:09 AMbuy$201.51$0.0069312.40.0000828229,071.62
FrhLf...5oMN
Gp1V...jMzS
05/01/20266:50:43 AMbuy$501.2$0.006925.980.0000826972,420.39
CreQJ...bNft
4oD9...83sP
05/01/20266:49:23 AMsell$384.93$0.0068814.590.0000820755,939.73
tdDmu...yvT8
4eeL...rhvN
05/01/20266:49:23 AMbuy$500.15$0.0069175.960.0000825172,301.97
CreQJ...bNft
2B3F...uhSk
05/01/20266:49:22 AMbuy$201.13$0.0069182.390.0000825229,071.62
FrhLf...5oMN
5TvN...Fe4t
05/01/20266:49:18 AMbuy$200.95$0.0069122.390.0000824529,071.62
FrhLf...5oMN
2qw3...15FR
05/01/20266:49:17 AMsell$236.26$0.0068782.810.0000820434,347.97
7XQyy...DeRZ
Ep93...e3zR
05/01/20266:46:58 AMsell$4.97$0.0068850.05930.00008208722.43
PNLCQ...2tvF
39x6...x2Fk
05/01/20266:46:55 AMbuy$4.98$0.0069030.059450.00008229722.43
PNLCQ...2tvF
4e8b...mpov
05/01/20266:38:38 AMsell$13.86$0.00690.16490.000082092,008.71
2fWdz...gyAa
G51f...oJPi
05/01/20266:37:45 AMbuy$0.8924$0.0069350.010610.0000825128.68
GvyLS...z7m1
4cud...VN1u
05/01/20266:37:20 AMsell$23.7$0.00690.2820.000082093,435.54
Fmq2x...YuxA
66wQ...Losm
05/01/20266:31:45 AMbuy$497.51$0.0069425.920.000082671,667.54
GUDJP...NxTz
5CF9...pEg7
05/01/20266:31:45 AMsell$501.45$0.0069075.960.0000821972,597.08
CreQJ...bNft
5EPF...5WRv