WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.04314
Price
0.0002756 SOL
TVL
$2.53M
MKT CAP
$43.1M
5m
-0.06%
1h
-0.63%
4h
-2.79%
24h
-5.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
444K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
29.34M
Pooled SOL:
$8,052.01

AVA/SOL price stats on Solana

As of June 4, 2025, the current price of AVA token on DEX Raydium is $0.04314. AVA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $444,308.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $43,142,046.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,526,080.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,526,080.52.

The total transactions of AVA/SOL is 2902 in the last 24 hours, 1719 of which are buy transactions, and 1183 are sales transactions.

AVA/SOL pool has a trading volume of $444,308.09 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0002756, captured at 5:15 AM UTC.

The price of converting 1 AVA to USD is $0.04314 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20255:15:20 AMbuy$134.38$0.043190.85770.00027573,110.929LBK...RmUp
06/04/20255:13:46 AMbuy$64.01$0.043140.4090.00027561,483.644qkh...sJz1
06/04/20255:13:18 AMsell$16.27$0.042940.10390.0002742378.89Qauq...N4pA
06/04/20255:11:07 AMbuy$29.98$0.043210.19130.0002756693.935HQS...VBtD
06/04/20255:10:52 AMbuy$29.99$0.043180.19140.0002756694.584M6q...uW7y
06/04/20255:10:43 AMbuy$8.88$0.043230.056640.0002756205.5ghLU...yH87
06/04/20255:09:54 AMbuy$299.81$0.043181.910.00027556,941.994DYV...68Q1
06/04/20255:09:27 AMbuy$23.5$0.043170.150.0002755544.432Jq6...35jY
06/04/20255:08:05 AMbuy$100$0.043190.63770.00027542,315.134Q3c...fb6v
06/04/20255:08:05 AMbuy$300.01$0.043181.910.00027536,947.615oZv...Ghww
06/04/20255:07:25 AMbuy$191.02$0.043171.210.00027524,424.54SaST...RE5u
06/04/20255:07:25 AMbuy$230.22$0.043151.460.00027525,334.293YQM...bEBP
06/04/20255:04:21 AMbuy$661.04$0.043084.220.000275215,343.983ZBD...zusw
06/04/20255:04:22 AMsell$500.62$0.042873.190.000273811,676.6yyt6...UYnU
06/04/20255:00:05 AMbuy$56.97$0.043040.36410.0002751,323.782WRb...Utgm
06/04/20254:59:07 AMbuy$64.02$0.043040.4090.0002751,487.26Aumv...95Mt
06/04/20254:58:16 AMbuy$64.07$0.043070.4090.0002751,487.372d3s...LETN
06/04/20254:56:21 AMsell$128.52$0.042840.82090.00027363,0005Gsc...sKbC
06/04/20254:55:19 AMsell$75.4$0.042810.4820.00027361,761.287Ncj...SLsL
06/04/20254:55:17 AMsell$18.72$0.042810.11970.0002737437.35h3bE...L1ct