WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005002
Price
0.00007424 SOL
TVL
$700,623.73
MKT CAP
$5M
5m
0%
1h
-0.08%
4h
-0.04%
24h
-3.33%
Share
TXNS
362
Buys
159
Sells
203
Volume
31K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.94M
Pooled SOL:
$5,205.87

AVA/SOL price stats on Solana

As of June 14, 2026, the current price of AVA token on DEX Raydium is $0.005002. AVA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $31,210.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,998,469.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $700,623.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $700,623.74.

The total transactions of AVA/SOL is 362 in the last 24 hours, 159 of which are buy transactions, and 203 are sales transactions.

AVA/SOL pool has a trading volume of $31,210.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007424, captured at 7:19 PM UTC.

The price of converting 1 AVA to USD is $0.005002 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20266:55:09 PMsell$6.71$0.0050020.099620.000074241,341.74
6CMWZ...VGRP
4hii...iQ9g
06/14/20266:16:51 PMsell$3.89$0.0050090.057740.00007424777.71
66wni...CFJf
2MKk...itvC
06/14/20265:58:37 PMsell$500.61$0.0050067.430.0000743599,992.6
CreQJ...bNft
5FMC...opHg
06/14/20265:58:27 PMbuy$499.74$0.0050317.420.0000747299,319.77
EcMXE...ZfVk
5TrX...8hbj
06/14/20265:52:17 PMbuy$20.88$0.0050250.310.000074614,154.72
EcMXE...ZfVk
5hZC...Em9Y
06/14/20265:50:01 PMbuy$0.1087$0.0050260.0016140.0000746121.64
3xbmF...JGpp
2peu...N3MZ
06/14/20265:50:00 PMsell$500.27$0.0050087.420.0000743499,876.9
CreQJ...bNft
3oJt...ak7g
06/14/20265:48:01 PMsell$70.4$0.0050281.040.0000744614,000
tdDmu...yvT8
ESXK...hJ36
06/14/20265:29:57 PMbuy$4.89$0.0050560.072460.00007485968.06
CbvTT...SjxQ
5Fxo...iGgz
06/14/20265:14:25 PMbuy$29.87$0.0050620.44170.000074845,902
FG8LE...Q75j
2vif...FTtf
06/14/20264:35:00 PMsell$13.04$0.0050420.19260.000074472,586.31
HYe4v...8WHd
iw5z...RDBB
06/14/20264:25:15 PMbuy$49.87$0.0050630.7370.000074839,848.69
EcMXE...ZfVk
4agN...7Uqk
06/14/20264:22:28 PMsell$0.005032$0.0050320.000074450.000074451
gasTz...RpnB
29a9...Jx1W
06/14/20264:06:05 PMbuy$13.12$0.0050520.19430.000074822,597.28
HYe4v...8WHd
5n1Y...7sYF
06/14/20264:01:45 PMsell$3.83$0.005020.056930.00007444764.72
CbvTT...SjxQ
4a1Y...fsch
06/14/20263:44:46 PMbuy$9.89$0.0050450.14670.000074821,960.8
Ac6P4...u2GF
5P6W...HjtH
06/14/20263:44:07 PMbuy$134.1$0.0050471.980.0000747926,567.37
prUWZ...9bmv
2bsC...9bgu
06/14/20263:43:14 PMbuy$16.41$0.0050440.24310.000074733,253.91
E3Fzc...PzNR
chrP...ThXq
06/14/20263:43:14 PMbuy$16.41$0.0050440.24310.000074753,253.3
5gA3A...VdYQ
2YKo...VkbL
06/14/20263:43:14 PMbuy$16.41$0.0050430.24310.000074723,254.51
5q79x...gYwz
4HoL...aLiq