Info about AVA-SOL pair
- Pooled AVA:
- 60.81M
- Pooled SOL:
- $6,531.47
AVA/SOL price stats on Solana
As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.008425. AVA price is down -20.46% in the last 24 hours. The trading history for the last 24 hours contains 14672 trades with trading volume of $2,300,425.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,418,404.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,021,586.44. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,021,586.44.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 14672 in the last 24 hours, 7097 of which are buy transactions, and 7575 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $2,300,425.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.000108, captured at 6:34 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008425 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:31:42 PM | buy | $23.89 | $0.008425 | 0.3064 | 0.000108 | 2,836.45 | 3JQT...UgND | |
| 07/20/2026 | 6:27:04 PM | sell | $150.12 | $0.008393 | 1.92 | 0.0001075 | 17,885.88 | fTxh...PivC | |
| 07/20/2026 | 6:26:59 PM | sell | $150.1 | $0.008398 | 1.92 | 0.0001076 | 17,873.1 | 5pWF...LCSK | |
| 07/20/2026 | 6:24:19 PM | sell | $150.05 | $0.008395 | 1.92 | 0.0001076 | 17,873.1 | 3KUx...F3Nd | |
| 07/20/2026 | 6:24:15 PM | sell | $150.12 | $0.0084 | 1.92 | 0.0001077 | 17,870.97 | mGKa...AKZ9 | |
| 07/20/2026 | 6:23:48 PM | sell | $28.11 | $0.008402 | 0.3605 | 0.0001077 | 3,345.68 | 4Lar...aPbB | |
| 07/20/2026 | 6:23:48 PM | sell | $1.99 | $0.008403 | 0.02555 | 0.0001077 | 237.13 | 3q6d...Hun2 | |
| 07/20/2026 | 6:23:43 PM | sell | $18.51 | $0.008403 | 0.2374 | 0.0001077 | 2,202.86 | 4FEJ...XePQ | |
| 07/20/2026 | 6:22:46 PM | buy | $41.09 | $0.00844 | 0.5274 | 0.0001083 | 4,869.44 | 3sFh...wcnJ | |
| 07/20/2026 | 6:22:47 PM | buy | $7.8 | $0.008441 | 0.1001 | 0.0001083 | 924.2 | 3Dty...C93w | |
| 07/20/2026 | 6:22:45 PM | buy | $790.35 | $0.008426 | 10.14 | 0.0001081 | 93,793.66 | 5LXG...LWfL | |
| 07/20/2026 | 6:22:45 PM | buy | $463.18 | $0.008405 | 5.94 | 0.0001078 | 55,102.45 | 2jNe...FUj7 | |
| 07/20/2026 | 6:21:08 PM | sell | $14.92 | $0.008366 | 0.1912 | 0.0001072 | 1,783.4 | 2NPr...6aVE | |
| 07/20/2026 | 6:20:18 PM | buy | $210.2 | $0.008408 | 2.69 | 0.0001077 | 25,000 | qMQp...ncMv | |
| 07/20/2026 | 6:19:56 PM | sell | $4.18 | $0.008374 | 0.05354 | 0.0001071 | 499.7 | pao4...NnZC | |
| 07/20/2026 | 6:19:31 PM | buy | $6.94 | $0.008415 | 0.08889 | 0.0001076 | 825.52 | 4CRs...zNRa | |
| 07/20/2026 | 6:18:47 PM | buy | $149.8 | $0.008412 | 1.91 | 0.0001076 | 17,808.07 | EMSA...My6T | |
| 07/20/2026 | 6:18:40 PM | buy | $197.58 | $0.008406 | 2.52 | 0.0001075 | 23,503.29 | gjEK...nPP7 | |
| 07/20/2026 | 6:18:15 PM | sell | $6.6 | $0.008369 | 0.0845 | 0.000107 | 789.75 | 3B75...JYec | |
| 07/20/2026 | 6:17:00 PM | sell | $416.99 | $0.008381 | 5.32 | 0.000107 | 49,750 | 4wmf...qWkN |