WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00585
Price
0.00007853 SOL
TVL
$805,766.91
MKT CAP
$5.8M
5m
0%
1h
0.95%
4h
0.67%
24h
-3.62%
Share
TXNS
1K
Buys
750
Sells
659
Volume
107K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.98M
Pooled SOL:
$5,398.08

AVA/SOL price stats on Solana

As of July 13, 2026, the current price of AVA token on DEX Raydium is $0.00585. AVA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $107,114.12. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,846,182.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $805,766.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $805,766.91.

The total transactions of AVA/SOL is 1409 in the last 24 hours, 750 of which are buy transactions, and 659 are sales transactions.

AVA/SOL pool has a trading volume of $107,114.12 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007853, captured at 10:25 PM UTC.

The price of converting 1 AVA to USD is $0.00585 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202610:10:58 PMbuy$27.04$0.005850.36290.000078534,621.58
HYe4v...8WHd
kYs7...Sxjd
07/13/202610:10:45 PMbuy$7.19$0.005850.096620.000078521,230.5
HYe4v...8WHd
7zFH...EcMr
07/13/202610:10:38 PMbuy$31.08$0.0058490.41720.000078515,313.34
HYe4v...8WHd
5ixf...RC61
07/13/202610:10:12 PMbuy$12.45$0.0058530.1670.000078512,127.39
HYe4v...8WHd
4Hc2...7nmH
07/13/202610:07:52 PMbuy$149.52$0.00584420.0000784725,585.61
4GQeE...zVqS
ckSX...gwag
07/13/202610:05:54 PMbuy$22.36$0.0058470.30.000078443,824.27
2bHUp...29zx
2XUg...gsrH
07/13/202610:05:01 PMbuy$22.35$0.0058450.30.000078433,824.69
2bHUp...29zx
4Uv6...W9Xc
07/13/202610:04:49 PMbuy$20.26$0.0058440.27190.000078423,467.77
HYe4v...8WHd
2Dnr...mZkc
07/13/202610:04:47 PMbuy$149.68$0.00584220.0000783925,620.45
4GQeE...zVqS
4vGH...DuyH
07/13/202610:04:47 PMbuy$26.25$0.0058390.35220.000078364,495.51
HYe4v...8WHd
5K6B...EUYY
07/13/202610:02:00 PMbuy$149.68$0.00583420.0000783225,654.53
4GQeE...zVqS
cwK1...LzLJ
07/13/202610:01:41 PMbuy$11.95$0.0058310.16050.000078292,050
HYe4v...8WHd
2PRf...nquC
07/13/202610:01:41 PMbuy$15.63$0.005830.20990.000078292,682.01
HYe4v...8WHd
2ujs...GC2N
07/13/202610:01:40 PMbuy$5.23$0.005830.070270.00007828897.7
HYe4v...8WHd
2Gic...mLfy
07/13/202610:01:33 PMbuy$20.81$0.0058290.27940.000078283,569.74
8Ychu...6hYy
5ZPi...8Wx7
07/13/202610:01:34 PMbuy$4.37$0.005830.058750.00007828750.51
HYe4v...8WHd
5LoL...QTz8
07/13/202610:00:10 PMbuy$5.27$0.0058180.070980.00007827906.81
HYe4v...8WHd
SwuW...9NKG
07/13/202610:00:09 PMbuy$34.94$0.0058180.47010.000078266,006.54
HYe4v...8WHd
5xFw...iK7S
07/13/202610:00:08 PMbuy$21.89$0.0058170.29450.000078253,763.41
HYe4v...8WHd
4W43...UNri
07/13/20269:59:24 PMbuy$22.32$0.0058220.30.000078243,833.99
2bHUp...29zx
4Gfg...ap2j