WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01033
Price
0.0001189 SOL
TVL
$1.11M
MKT CAP
$10.3M
5m
0.04%
1h
0.74%
4h
3.65%
24h
11.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
480K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
53.85M
Pooled SOL:
$6,410.01

AVA/SOL price stats on Solana

As of April 18, 2026, the current price of AVA token on DEX Raydium is $0.01033. AVA price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $480,121.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,322,179.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,113,137.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,113,137.07.

The total transactions of AVA/SOL is 2609 in the last 24 hours, 1342 of which are buy transactions, and 1267 are sales transactions.

AVA/SOL pool has a trading volume of $480,121.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001189, captured at 5:59 PM UTC.

The price of converting 1 AVA to USD is $0.01033 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20265:57:35 PMsell$499.07$0.010345.740.00011948,260.24
CreQJ...bNft
5qus...SYsG
04/18/20265:57:35 PMsell$86.14$0.010330.99160.00011898,339
HRUSs...Dhjh
vZ3f...8Efz
04/18/20265:57:00 PMsell$994.4$0.0103511.450.000119396,029.73
CreQJ...bNft
4BYA...r9rv
04/18/20265:57:00 PMsell$72.13$0.010370.83110.00011956,953
HRUSs...Dhjh
qPdf...sinq
04/18/20265:56:58 PMsell$497.87$0.010385.730.000119647,938.76
CreQJ...bNft
L1Ab...34WR
04/18/20265:56:34 PMbuy$3.47$0.010440.040080.0001203333
DpJK8...tqEf
e7rD...sikg
04/18/20265:56:32 PMbuy$149.95$0.010441.720.000120314,361.65
9PHm2...Veaq
4xGR...WJiU
04/18/20265:56:08 PMbuy$182.83$0.010432.10.000120217,515.97
HYe4v...8WHd
2Y1Y...KW6M
04/18/20265:56:07 PMbuy$50.15$0.010430.57770.00012024,806.58
HYe4v...8WHd
2bpN...7p1s
04/18/20265:56:07 PMbuy$50.15$0.010430.57770.00012014,807.44
HYe4v...8WHd
4t9d...1mFs
04/18/20265:56:06 PMsell$0.8489$0.010370.009780.000119581.81
JD6rV...AfsG
3AAg...nxNp
04/18/20265:56:06 PMbuy$33.02$0.010420.38040.00012013,166.22
HYe4v...8WHd
3MjV...VLH4
04/18/20265:56:06 PMsell$0.05769$0.010370.00066460.00011955.56
JD6rV...AfsG
HEJD...n5c5
04/18/20265:56:07 PMbuy$38.71$0.010430.4460.00012013,712.17
HYe4v...8WHd
315B...Nx49
04/18/20265:56:06 PMbuy$498.52$0.01045.740.000119847,933.42
CreQJ...bNft
gTKA...4eJ3
04/18/20265:56:06 PMbuy$498.52$0.010415.740.0001247,847.93
CreQJ...bNft
4iS8...RtSQ
04/18/20265:56:06 PMbuy$498.52$0.010385.740.000119648,019.15
CreQJ...bNft
26aC...hwSk
04/18/20265:55:11 PMbuy$150.03$0.010371.720.000119414,454.88
9PHm2...Veaq
5tGd...AAY6
04/18/20265:54:54 PMbuy$69.03$0.010360.79520.00011946,659.31
HRUSs...Dhjh
63aN...jibD
04/18/20265:54:52 PMbuy$35.36$0.010350.40730.00011933,413.46
HRUSs...Dhjh
3AGB...9AzL