- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 63.75M
- Pooled SOL:
- $5,358.89
AVA/SOL price stats on Solana
As of April 13, 2026, the current price of AVA token on DEX Raydium is $0.006988. AVA price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $81,473.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,983,296.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $892,450.46. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $892,450.46.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 863 in the last 24 hours, 329 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $81,473.25 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000838, captured at 4:36 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006988 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:34:55 PM | buy | $357.01 | $0.006988 | 4.28 | 0.0000838 | 51,083.79 | 2efz...NDR3 | |
| 04/13/2026 | 4:29:15 PM | sell | $61.52 | $0.006945 | 0.7381 | 0.00008333 | 8,857.99 | 4BSB...f6rq | |
| 04/13/2026 | 4:24:40 PM | sell | $37.3 | $0.006939 | 0.4481 | 0.00008337 | 5,375.5 | 5JGd...hW73 | |
| 04/13/2026 | 4:24:41 PM | sell | $61.56 | $0.006937 | 0.7398 | 0.00008335 | 8,874.97 | aqTz...V6mK | |
| 04/13/2026 | 4:24:34 PM | sell | $37.29 | $0.00694 | 0.4481 | 0.00008339 | 5,373.53 | 4cUx...gpJw | |
| 04/13/2026 | 4:24:26 PM | sell | $36.82 | $0.006941 | 0.4424 | 0.0000834 | 5,305.1 | 4JC4...wGRr | |
| 04/13/2026 | 4:24:23 PM | sell | $37.3 | $0.006941 | 0.4482 | 0.00008341 | 5,373.5 | 2MfT...n3tC | |
| 04/13/2026 | 4:24:22 PM | sell | $12.44 | $0.006942 | 0.1496 | 0.00008342 | 1,793.34 | 5asG...i89V | |
| 04/13/2026 | 4:24:21 PM | sell | $61.56 | $0.006943 | 0.7398 | 0.00008344 | 8,866.2 | XBtW...hfQk | |
| 04/13/2026 | 4:24:20 PM | sell | $4.6 | $0.006944 | 0.05533 | 0.00008345 | 663.01 | 5RXe...7G79 | |
| 04/13/2026 | 4:24:19 PM | sell | $59.4 | $0.006945 | 0.7138 | 0.00008346 | 8,553.02 | 5SeD...Xwmi | |
| 04/13/2026 | 4:24:18 PM | sell | $26.8 | $0.006946 | 0.3221 | 0.00008348 | 3,858.42 | 4tBn...Hanc | |
| 04/13/2026 | 4:24:16 PM | sell | $150.03 | $0.006949 | 1.8 | 0.00008352 | 21,588.75 | 5s3Z...8iBm | |
| 04/13/2026 | 4:24:16 PM | sell | $12.96 | $0.006947 | 0.1558 | 0.00008349 | 1,866.16 | 41Vc...ukpC | |
| 04/13/2026 | 4:24:15 PM | sell | $790.2 | $0.006958 | 9.5 | 0.00008369 | 113,555.7 | 25NG...UB46 | |
| 04/13/2026 | 4:23:37 PM | sell | $26.9 | $0.006972 | 0.3235 | 0.00008385 | 3,858.42 | 5LYd...p7b3 | |
| 04/13/2026 | 4:23:36 PM | sell | $15.87 | $0.006972 | 0.1909 | 0.00008385 | 2,277.07 | 618x...pdAb | |
| 04/13/2026 | 4:17:11 PM | buy | $26.83 | $0.006998 | 0.3231 | 0.00008427 | 3,834.77 | hrgK...rzrn | |
| 04/13/2026 | 4:17:05 PM | buy | $11.51 | $0.006997 | 0.1387 | 0.00008427 | 1,646.11 | 5zhr...mfBX | |
| 04/13/2026 | 4:16:17 PM | buy | $11.6 | $0.00698 | 0.1401 | 0.00008426 | 1,662.66 | 3fW6...YCAZ |