- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.76M
- Pooled SOL:
- $6,022.11
AVA/SOL price stats on Solana
As of September 24, 2026, the current price of AVA token on DEX Raydium is $0.009736. AVA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $132,488.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,729,047.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,395,376.14. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,395,376.14.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2836 in the last 24 hours, 1443 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $132,488.07 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008417, captured at 3:36 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009736 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:32:32 PM | buy | $2.95 | $0.009736 | 0.02553 | 0.00008417 | 303.35 | 3dit...tuym | |
| 09/24/2026 | 3:32:28 PM | buy | $7.93 | $0.009736 | 0.06859 | 0.00008416 | 814.99 | EXZS...GEj4 | |
| 09/24/2026 | 3:32:28 PM | buy | $2.83 | $0.009736 | 0.02449 | 0.00008417 | 290.99 | 3aMf...QNxV | |
| 09/24/2026 | 3:32:27 PM | buy | $7.94 | $0.009746 | 0.06859 | 0.00008416 | 814.99 | 31bA...exwo | |
| 09/24/2026 | 3:32:27 PM | buy | $7.94 | $0.009746 | 0.06859 | 0.00008416 | 814.99 | 2MKg...NjJc | |
| 09/24/2026 | 3:32:26 PM | buy | $7.94 | $0.009746 | 0.06859 | 0.00008416 | 815 | 2JDL...GVX4 | |
| 09/24/2026 | 3:32:25 PM | buy | $10.74 | $0.009746 | 0.09278 | 0.00008416 | 1,102.43 | 7WjL...TN7m | |
| 09/24/2026 | 3:32:25 PM | buy | $13.04 | $0.009745 | 0.1126 | 0.00008415 | 1,338.99 | 3ieV...7CoG | |
| 09/24/2026 | 3:32:25 PM | buy | $13.04 | $0.009745 | 0.1126 | 0.00008415 | 1,338.99 | 2XS3...bLPt | |
| 09/24/2026 | 3:32:24 PM | buy | $13.04 | $0.009744 | 0.1126 | 0.00008414 | 1,338.99 | 4FMv...5TnV | |
| 09/24/2026 | 3:32:24 PM | buy | $13.04 | $0.009745 | 0.1126 | 0.00008415 | 1,338.99 | 4Nbs...oDpE | |
| 09/24/2026 | 3:32:23 PM | buy | $13.04 | $0.009744 | 0.1126 | 0.00008414 | 1,338.99 | 57iy...hJFs | |
| 09/24/2026 | 3:32:23 PM | buy | $13.04 | $0.009744 | 0.1126 | 0.00008414 | 1,338.99 | KtsK...CSDw | |
| 09/24/2026 | 3:32:22 PM | buy | $2.83 | $0.009743 | 0.02448 | 0.00008414 | 290.99 | xvy4...GtF5 | |
| 09/24/2026 | 3:32:03 PM | buy | $29.08 | $0.009735 | 0.2513 | 0.00008413 | 2,986.99 | 38T1...J7fG | |
| 09/24/2026 | 3:32:01 PM | buy | $22.88 | $0.009741 | 0.1976 | 0.00008413 | 2,349.11 | 256f...kF11 | |
| 09/24/2026 | 3:27:30 PM | buy | $4.02 | $0.009728 | 0.0348 | 0.00008412 | 413.74 | 4hcd...xUQx | |
| 09/24/2026 | 3:25:04 PM | sell | $150.05 | $0.009704 | 1.29 | 0.00008372 | 15,462.62 | 2cbx...eeVh | |
| 09/24/2026 | 3:24:51 PM | sell | $150 | $0.009705 | 1.29 | 0.00008376 | 15,454.66 | 2H51...qazx | |
| 09/24/2026 | 3:24:44 PM | sell | $150.07 | $0.009708 | 1.29 | 0.00008379 | 15,457.85 | 5geg...XgXM |