WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007088
Price
0.00008035 SOL
TVL
$940,246.68
MKT CAP
$7.1M
5m
0.13%
1h
-0.06%
4h
0.89%
24h
-0.62%
Share
TXNS
1K
Buys
577
Sells
694
Volume
288K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.23M
Pooled SOL:
$5,335.93

AVA/SOL price stats on Solana

As of May 7, 2026, the current price of AVA token on DEX Raydium is $0.007088. AVA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $288,095.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,083,295.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $940,246.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $940,246.68.

The total transactions of AVA/SOL is 1271 in the last 24 hours, 577 of which are buy transactions, and 694 are sales transactions.

AVA/SOL pool has a trading volume of $288,095.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008035, captured at 2:53 PM UTC.

The price of converting 1 AVA to USD is $0.007088 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:52:11 PMsell$80.01$0.0070880.90690.0000803511,287.06
EcMXE...ZfVk
4KNN...Q9MT
05/07/20262:48:54 PMsell$28.3$0.0070760.32140.000080374,000
7rqsk...rKez
3XdK...NuBz
05/07/20262:47:50 PMsell$18.35$0.0070790.20840.000080382,593.11
54Pz1...dsuy
5sSw...qaHM
05/07/20262:40:47 PMbuy$2.18$0.0071080.024820.00008078307.29
DdDzR...GbCH
QjGr...eZ4C
05/07/20262:38:28 PMbuy$49.29$0.0070980.56090.000080776,944.44
7rqsk...rKez
4Y1D...FS3a
05/07/20262:37:38 PMsell$15.21$0.0070820.17260.000080362,148
9XLcx...YRvL
2zFx...qtym
05/07/20262:37:30 PMsell$30.5$0.0070830.34610.000080374,306
9yrv8...jUzc
2vbX...B5xh
05/07/20262:37:30 PMsell$499.34$0.0070915.660.0000804670,417.32
CreQJ...bNft
3r95...RTNv
05/07/20262:36:45 PMsell$499.83$0.0071085.670.0000806370,317.84
CreQJ...bNft
4hxb...9jyo
05/07/20262:29:37 PMbuy$180.48$0.0071812.030.0000810925,133.43
FrhLf...5oMN
44h7...fnMG
05/07/20262:28:51 PMbuy$180.31$0.0071742.030.0000810325,133.27
FrhLf...5oMN
raab...P7UA
05/07/20262:23:36 PMbuy$180.05$0.0071632.030.0000809825,134.34
FrhLf...5oMN
343p...ZNNe
05/07/20262:21:52 PMbuy$179.95$0.0071592.030.0000809225,134.22
FrhLf...5oMN
2Xcs...KxF2
05/07/20262:15:59 PMbuy$180.18$0.0071762.030.0000808625,106.29
FrhLf...5oMN
3zr5...1fEu
05/07/20262:15:55 PMbuy$180.01$0.0071712.020.000080825,100.18
FrhLf...5oMN
5DMq...vwoZ
05/07/20262:14:51 PMsell$555$0.0071436.240.0000803977,695.96
2cdvf...WLdX
qHud...kDqA
05/07/20262:14:51 PMbuy$200.06$0.0071732.250.0000807327,887.89
FrhLf...5oMN
k6ow...jLer
05/07/20262:12:21 PMsell$150.07$0.0071441.690.0000805121,006.04
4GQeE...zVqS
srLk...bwce
05/07/20262:12:21 PMsell$149.87$0.0071481.680.0000805620,964.97
4GQeE...zVqS
35yn...2QLu
05/07/20262:01:27 PMsell$32.91$0.0071390.37150.000080594,610.12
EcMXE...ZfVk
3R7M...MRxD