- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 10.5M
- Pooled SOL:
- $12,929.01
AVA/SOL price stats on Solana
As of January 16, 2025, the current price of AVA token on DEX Raydium is $0.2551. AVA price is down -22.04% in the last 24 hours. The trading history for the last 24 hours contains 18429 trades with trading volume of $19,453,299.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $255,092,092.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $5,400,660.94. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $5,400,660.94.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 18429 in the last 24 hours, 7860 of which are buy transactions, and 10569 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $19,453,299.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.001212, captured at 1:49 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2551 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:48:39 PM | sell | $591.65 | $0.2551 | 2.81 | 0.001212 | 2,319.27 | bm4n...1p48 | |
| 01/16/2025 | 1:48:35 PM | sell | $52.84 | $0.2551 | 0.251 | 0.001212 | 207.11 | 4xmC...HUKD | |
| 01/16/2025 | 1:48:30 PM | buy | $235.49 | $0.2564 | 1.11 | 0.001218 | 918.46 | 5iTU...YCnW | |
| 01/16/2025 | 1:48:23 PM | sell | $1.27 | $0.2553 | 0.00604 | 0.001212 | 4.98 | tsJF...BoBe | |
| 01/16/2025 | 1:48:20 PM | sell | $106.42 | $0.2554 | 0.505 | 0.001212 | 416.66 | rAKw...saSM | |
| 01/16/2025 | 1:48:19 PM | buy | $6,954.62 | $0.256 | 33 | 0.001215 | 27,158.01 | 2QzS...z61F | |
| 01/16/2025 | 1:48:19 PM | buy | $56.86 | $0.2567 | 0.2698 | 0.001218 | 221.49 | 4NJf...xMe1 | |
| 01/16/2025 | 1:48:06 PM | buy | $2.82 | $0.2556 | 0.01339 | 0.001211 | 11.04 | 3gjU...Zjn2 | |
| 01/16/2025 | 1:48:06 PM | sell | $50.86 | $0.2543 | 0.2411 | 0.001205 | 200 | W3iq...Th27 | |
| 01/16/2025 | 1:48:05 PM | buy | $117.17 | $0.2556 | 0.5555 | 0.001211 | 458.38 | NLWi...iXrA | |
| 01/16/2025 | 1:47:56 PM | buy | $52.97 | $0.2557 | 0.251 | 0.001211 | 207.11 | 58BB...n8Hv | |
| 01/16/2025 | 1:47:56 PM | sell | $617.63 | $0.2546 | 2.92 | 0.001206 | 2,425.67 | 4Fow...VF6m | |
| 01/16/2025 | 1:47:51 PM | sell | $590.75 | $0.2547 | 2.79 | 0.001206 | 2,319.27 | 2U3e...sByB | |
| 01/16/2025 | 1:47:44 PM | buy | $24.54 | $0.2559 | 0.1163 | 0.001212 | 95.89 | 43iu...RoTQ | |
| 01/16/2025 | 1:47:42 PM | buy | $299.91 | $0.2559 | 1.42 | 0.001212 | 1,171.7 | 2rJF...efZT | |
| 01/16/2025 | 1:47:43 PM | buy | $6.29 | $0.2559 | 0.02984 | 0.001212 | 24.6 | zZqd...TvEf | |
| 01/16/2025 | 1:47:32 PM | sell | $124.75 | $0.2546 | 0.5912 | 0.001206 | 490 | 5PAo...fDik | |
| 01/16/2025 | 1:47:31 PM | sell | $65.93 | $0.2545 | 0.3125 | 0.001206 | 259.01 | 45Mm...LaeJ | |
| 01/16/2025 | 1:47:27 PM | buy | $0.9904 | $0.2558 | 0.004695 | 0.001212 | 3.87 | 336o...ZMpW | |
| 01/16/2025 | 1:47:27 PM | buy | $1,000.51 | $0.2557 | 4.74 | 0.001212 | 3,912.38 | 5iYh...WsiU |