- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 79.46M
- Pooled SOL:
- $5,551.61
AVA/SOL price stats on Solana
As of October 30, 2026, the current price of AVA token on DEX Raydium is $0.006776. AVA price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $196,980.92. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,770,806.23. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,080,291.66. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,080,291.66.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2211 in the last 24 hours, 1048 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $196,980.92 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006942, captured at 5:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006776 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:09:09 AM | sell | $299.9 | $0.006776 | 3.07 | 0.00006942 | 44,258.22 | 3TLD...zWYj | |
| 10/30/2026 | 5:06:01 AM | sell | $299.82 | $0.006779 | 3.07 | 0.0000695 | 44,226.75 | pjD8...wZTf | |
| 10/30/2026 | 5:02:26 AM | sell | $299.51 | $0.006775 | 3.07 | 0.00006957 | 44,207.91 | 2BUG...JZeq | |
| 10/30/2026 | 5:01:41 AM | sell | $299.66 | $0.006771 | 3.08 | 0.00006965 | 44,256.35 | 3okb...6ncE | |
| 10/30/2026 | 4:55:20 AM | sell | $272.64 | $0.006766 | 2.8 | 0.00006973 | 40,291.74 | 26av...sBbg | |
| 10/30/2026 | 4:52:43 AM | sell | $26.42 | $0.006778 | 0.272 | 0.00006976 | 3,898.66 | 5Q65...YZn4 | |
| 10/30/2026 | 4:52:10 AM | sell | $5.08 | $0.006793 | 0.05233 | 0.00006992 | 748.49 | T8C2...WKoN | |
| 10/30/2026 | 4:52:07 AM | buy | $5.09 | $0.00681 | 0.05246 | 0.00007009 | 748.49 | 2Z4f...1pxV | |
| 10/30/2026 | 4:52:39 AM | sell | $41.78 | $0.006782 | 0.4301 | 0.00006981 | 6,160.96 | 5mjX...G1C8 | |
| 10/30/2026 | 4:52:40 AM | sell | $32.02 | $0.006778 | 0.3296 | 0.00006977 | 4,724.89 | 4r1e...8JTS | |
| 10/30/2026 | 4:52:39 AM | sell | $51.95 | $0.006781 | 0.5347 | 0.00006979 | 7,661.64 | 62JG...JKK3 | |
| 10/30/2026 | 4:52:27 AM | sell | $41.57 | $0.006783 | 0.4279 | 0.00006982 | 6,129.26 | 2eAA...Efyk | |
| 10/30/2026 | 4:52:16 AM | sell | $299.81 | $0.006787 | 3.08 | 0.00006987 | 44,169.21 | 217c...Jsvo | |
| 10/30/2026 | 4:52:39 AM | sell | $46.87 | $0.006779 | 0.4824 | 0.00006978 | 6,913.41 | 2bKy...tUiv | |
| 10/30/2026 | 4:52:16 AM | sell | $52.94 | $0.006792 | 0.5449 | 0.00006991 | 7,795.01 | 4P5j...PKtM | |
| 10/30/2026 | 4:52:28 AM | sell | $11.52 | $0.006782 | 0.1186 | 0.00006981 | 1,698.99 | 4ck1...g7j1 | |
| 10/30/2026 | 4:49:29 AM | sell | $27.15 | $0.006805 | 0.2795 | 0.00007005 | 3,990.51 | 56xw...QHBp | |
| 10/30/2026 | 4:49:31 AM | sell | $299.16 | $0.006796 | 3.07 | 0.00006996 | 44,014.48 | gn7V...modC | |
| 10/30/2026 | 4:49:30 AM | sell | $118.6 | $0.006803 | 1.22 | 0.00007002 | 17,434.01 | 4Abk...qsNv | |
| 10/30/2026 | 4:49:31 AM | sell | $39.44 | $0.006801 | 0.4059 | 0.00007 | 5,799.26 | 2qW4...KUbF |