Info about AVA-SOL pair
- Pooled AVA:
- 48.11M
- Pooled SOL:
- $8,424.39
AVA/SOL price stats on Solana
As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.01334. AVA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5719 trades with trading volume of $433,072.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,334,333.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,279,608.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,279,608.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5719 in the last 24 hours, 2617 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $433,072.26 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001763, captured at 8:13 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01334 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:11:55 PM | buy | $47.99 | $0.01334 | 0.634 | 0.0001763 | 3,596.07 | 31t4...TFXt | |
| 08/17/2026 | 8:11:54 PM | buy | $10.47 | $0.01334 | 0.1383 | 0.0001762 | 784.69 | oG8U...XFej | |
| 08/17/2026 | 8:11:53 PM | buy | $6.55 | $0.01333 | 0.08666 | 0.0001762 | 491.59 | mzra...9Hbq | |
| 08/17/2026 | 8:11:44 PM | buy | $6.68 | $0.01333 | 0.0884 | 0.0001762 | 501.48 | 4hfv...u8fQ | |
| 08/17/2026 | 8:11:43 PM | buy | $8.57 | $0.01333 | 0.1133 | 0.0001762 | 643.13 | 5gw1...w2EY | |
| 08/17/2026 | 8:11:43 PM | buy | $8.57 | $0.01333 | 0.1133 | 0.0001762 | 643.15 | 2ogd...LNoc | |
| 08/17/2026 | 8:11:39 PM | buy | $19.98 | $0.01333 | 0.2641 | 0.0001762 | 1,498.47 | 3iQG...4iCc | |
| 08/17/2026 | 8:11:38 PM | buy | $11.12 | $0.01335 | 0.1468 | 0.0001762 | 833.12 | 3PDV...zZxL | |
| 08/17/2026 | 8:11:32 PM | sell | $592.04 | $0.01327 | 7.81 | 0.0001752 | 44,598.72 | 4bBY...HfUn | |
| 08/17/2026 | 8:11:33 PM | buy | $499.26 | $0.01333 | 6.59 | 0.0001761 | 37,427.06 | 3K9Y...u39j | |
| 08/17/2026 | 8:09:27 PM | sell | $44.69 | $0.01328 | 0.59 | 0.0001754 | 3,363.15 | 3QW7...hHLr | |
| 08/17/2026 | 8:09:26 PM | buy | $384.95 | $0.01334 | 5.08 | 0.0001762 | 28,840.24 | 3ME4...SUQc | |
| 08/17/2026 | 8:08:14 PM | buy | $87.99 | $0.01332 | 1.16 | 0.0001761 | 6,602.6 | 2Mkx...PRci | |
| 08/17/2026 | 8:08:13 PM | buy | $47.98 | $0.01332 | 0.634 | 0.000176 | 3,601.17 | 2Rrq...sPxb | |
| 08/17/2026 | 8:07:04 PM | buy | $32.55 | $0.01333 | 0.4298 | 0.000176 | 2,441.88 | pfnN...KyuQ | |
| 08/17/2026 | 8:06:00 PM | buy | $6.56 | $0.01332 | 0.08661 | 0.0001758 | 492.5 | 4BrN...KRm8 | |
| 08/17/2026 | 8:05:59 PM | buy | $48.96 | $0.01331 | 0.6464 | 0.0001758 | 3,675.92 | 54aY...Q5sy | |
| 08/17/2026 | 8:05:57 PM | buy | $7.17 | $0.01331 | 0.09473 | 0.0001758 | 538.73 | Mw3C...2weh | |
| 08/17/2026 | 8:05:57 PM | buy | $40.12 | $0.01331 | 0.5297 | 0.0001758 | 3,013.06 | 5Rhe...QoMZ | |
| 08/17/2026 | 8:05:51 PM | buy | $23.44 | $0.01331 | 0.3095 | 0.0001758 | 1,760.75 | 656J...tHQk |