WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009547
Price
0.00007854 SOL
TVL
$1.42M
MKT CAP
$9.5M
5m
0%
1h
-0.17%
4h
-0.91%
24h
-0.29%
Share
TXNS
431
Buys
158
Sells
273
Volume
25K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.32M
Pooled SOL:
$5,849.37

AVA/SOL price stats on Solana

As of October 4, 2026, the current price of AVA token on DEX Raydium is $0.009547. AVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $25,178.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,540,202.16. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,420,684.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,420,684.50.

The total transactions of AVA/SOL is 431 in the last 24 hours, 158 of which are buy transactions, and 273 are sales transactions.

AVA/SOL pool has a trading volume of $25,178.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007854, captured at 9:33 PM UTC.

The price of converting 1 AVA to USD is $0.009547 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:15:46 PMsell$150.22$0.0095551.230.000078615,722.07
4GQeE...zVqS
57wK...HrVP
10/04/20269:15:46 PMsell$382.17$0.0095473.140.0000785440,027.47
8StkT...uyGD
nfpu...g7HQ
10/04/20269:15:38 PMsell$9.85$0.0095570.081030.000078621,030.67
BEGYV...6xuh
41Ch...TnG9
10/04/20269:03:03 PMbuy$0.0975$0.0095860.00080360.0000790110.17
GxDC9...pXSq
3erX...6cXD
10/04/20269:02:31 PMsell$150.19$0.0095381.230.0000786415,745.99
4GQeE...zVqS
38qG...wDn2
10/04/20269:00:13 PMsell$150.23$0.0095461.230.0000786715,736.9
4GQeE...zVqS
4HPP...AnSd
10/04/20268:57:42 PMsell$149.51$0.0095081.230.000078715,724.54
4GQeE...zVqS
cXcS...jnvF
10/04/20268:57:13 PMsell$5.25$0.0095590.043290.00007874549.81
HYe4v...8WHd
46zc...yVC1
10/04/20268:57:13 PMsell$85.65$0.0095580.70550.000078738,960.64
HYe4v...8WHd
2qds...hV1o
10/04/20268:57:02 PMsell$5.25$0.0095510.04330.00007874549.92
HYe4v...8WHd
4tJ5...WjsE
10/04/20268:55:10 PMsell$29.23$0.0095470.24110.000078743,061.8
HYe4v...8WHd
56A5...8pvK
10/04/20268:55:04 PMsell$29.29$0.0095570.24140.000078753,065.29
HYe4v...8WHd
5xSF...tXYF
10/04/20268:54:50 PMsell$2.02$0.0095550.016670.00007875211.7
HYe4v...8WHd
4n4H...7rqM
10/04/20268:54:13 PMsell$34.04$0.0095580.28050.000078763,562.08
HYe4v...8WHd
4fjf...Kjkr
10/04/20268:54:12 PMsell$37.16$0.009560.30620.000078773,887.2
HYe4v...8WHd
3BxT...oRzg
10/04/20268:54:13 PMsell$34.04$0.0095590.28050.000078763,561.67
HYe4v...8WHd
CTN7...rPoc
10/04/20268:54:11 PMsell$29.28$0.009550.24150.000078783,065.9
HYe4v...8WHd
3hCm...AuKn
10/04/20268:54:07 PMsell$68.66$0.0095590.5660.000078797,183.19
HYe4v...8WHd
4hUx...bob7
10/04/20268:54:08 PMsell$4.44$0.0095580.036630.00007878464.92
HYe4v...8WHd
5AHd...UoTp
10/04/20268:54:07 PMsell$3.6$0.0095640.02970.0000788376.92
HYe4v...8WHd
5Vhp...CMWk