WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008692
Price
0.00008499 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
-0.29%
1h
0.75%
4h
2.51%
24h
-2.62%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
357K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.9M
Pooled SOL:
$5,976.3

AVA/SOL price stats on Solana

As of August 26, 2026, the current price of AVA token on DEX Raydium is $0.008692. AVA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $357,364.10. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,685,623.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,218,786.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,218,786.22.

The total transactions of AVA/SOL is 3314 in the last 24 hours, 1600 of which are buy transactions, and 1714 are sales transactions.

AVA/SOL pool has a trading volume of $357,364.10 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008499, captured at 11:59 PM UTC.

The price of converting 1 AVA to USD is $0.008692 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:56:21 PMsell$401.16$0.0086923.920.0000849946,150.35
8StkT...uyGD
3e6G...tUEr
08/26/202611:56:21 PMsell$150.02$0.00871.460.0000850717,242.97
4GQeE...zVqS
2PLB...m6GD
08/26/202611:56:05 PMbuy$0.4984$0.0087260.0048850.0000855257.12
LionX...VK6y
3cs7...kj9D
08/26/202611:56:03 PMsell$149.77$0.0086841.460.0000851117,245.95
4GQeE...zVqS
62cY...EJsh
08/26/202611:55:38 PMsell$400.25$0.0086923.920.0000851946,044.38
8StkT...uyGD
5pns...yz8d
08/26/202611:54:47 PMsell$150.1$0.0086971.470.0000852617,258.81
4GQeE...zVqS
4Wxd...9sFt
08/26/202611:53:51 PMsell$150.14$0.0086941.470.0000853117,269.7
4GQeE...zVqS
3G3Z...5eEV
08/26/202611:50:03 PMbuy$2.59$0.0087180.025550.00008575297.99
ESuvj...Jbg8
35Gr...Ypkz
08/26/202611:50:03 PMbuy$0.6444$0.0087180.0063390.0000857573.91
GgGap...Dujt
62N7...2ryP
08/26/202611:50:02 PMsell$398.46$0.0086733.920.0000853845,939.08
8StkT...uyGD
3ava...qBwF
08/26/202611:49:59 PMsell$150.06$0.0086811.470.0000854617,285.67
4GQeE...zVqS
2rcJ...FsYw
08/26/202611:49:48 PMsell$149.93$0.0086731.470.000085517,287.66
4GQeE...zVqS
2v93...AoRk
08/26/202611:44:37 PMsell$178.2$0.0086751.750.0000855520,540.16
EcMXE...ZfVk
58wd...cU53
08/26/202611:44:14 PMsell$397.51$0.0086783.920.0000856345,806.52
8StkT...uyGD
FFeb...CpyH
08/26/202611:44:06 PMsell$150.02$0.0086741.480.0000857117,293.91
4GQeE...zVqS
4JjW...x3ii
08/26/202611:43:28 PMsell$396.53$0.0086723.920.0000857845,723.84
8StkT...uyGD
3R8f...sSon
08/26/202611:42:35 PMsell$5.1$0.0086550.050650.00008584590.07
7rtiK...Xy1q
36Y7...ahkm
08/26/202611:38:40 PMsell$100.36$0.0086580.99520.0000858611,591.34
EcMXE...ZfVk
45mC...LDTX
08/26/202611:38:24 PMbuy$4.61$0.0086950.045820.0000863530.91
CbvTT...SjxQ
2rvN...GQwB
08/26/202611:37:58 PMbuy$78.8$0.0087080.78090.000086299,050.24
8NyhH...gViv
5qpw...ZaXu