WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009482
Price
0.00008378 SOL
TVL
$1.36M
MKT CAP
$9.5M
5m
0%
1h
0.19%
4h
-0.74%
24h
-1.13%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
186K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.73M
Pooled SOL:
$5,985.1

AVA/SOL price stats on Solana

As of September 18, 2026, the current price of AVA token on DEX Raydium is $0.009482. AVA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $186,226.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,475,314.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,357,575.39. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,357,575.39.

The total transactions of AVA/SOL is 2266 in the last 24 hours, 972 of which are buy transactions, and 1294 are sales transactions.

AVA/SOL pool has a trading volume of $186,226.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008378, captured at 9:29 PM UTC.

The price of converting 1 AVA to USD is $0.009482 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20269:22:03 PMbuy$120.07$0.0094841.060.000083812,659.89
HYe4v...8WHd
5iqX...eouv
09/18/20269:22:03 PMbuy$9.88$0.0094820.087330.000083781,042.34
HYe4v...8WHd
Vcj8...HY94
09/18/20269:21:11 PMbuy$89.98$0.0094810.7950.000083779,490.46
HYe4v...8WHd
3w7u...hE1Y
09/18/20269:20:58 PMbuy$33.09$0.009480.29240.000083763,491.43
HYe4v...8WHd
2fo6...mwos
09/18/20269:20:35 PMbuy$89.73$0.0094520.7950.000083749,493.38
HYe4v...8WHd
4W8x...F3Mj
09/18/20269:19:48 PMbuy$29.97$0.009480.26470.000083733,161.7
HYe4v...8WHd
2ncY...KG8F
09/18/20269:19:46 PMbuy$30.05$0.0095320.2640.000083723,153.28
HYe4v...8WHd
4tQn...A27W
09/18/20269:19:43 PMbuy$115.36$0.009531.010.000083712,105.44
HYe4v...8WHd
43H5...kcZ6
09/18/20269:19:42 PMbuy$29.94$0.0094820.26420.000083683,157.73
HYe4v...8WHd
5XaG...6NHH
09/18/20269:19:37 PMbuy$58.2$0.0094810.51360.000083676,138.99
HYe4v...8WHd
4gpC...WnZz
09/18/20269:18:33 PMbuy$13.45$0.0094920.11850.000083661,416.99
HYe4v...8WHd
AnZY...UCEh
09/18/20269:18:23 PMbuy$30.11$0.0095340.26420.000083663,158.37
HYe4v...8WHd
4x1A...DDDW
09/18/20269:18:22 PMbuy$36.24$0.0095330.3180.000083653,801.96
HYe4v...8WHd
25bA...qbf3
09/18/20269:15:02 PMsell$175.71$0.0094771.540.0000832518,540.32
5v9z3...2KLv
4qUZ...N3gb
09/18/20269:06:55 PMsell$2.02$0.0094730.01780.00008327213.84
HYe4v...8WHd
3jnY...ccs6
09/18/20269:06:54 PMsell$11.02$0.0094730.096930.000083271,163.94
HYe4v...8WHd
3RCs...sqkA
09/18/20269:06:54 PMsell$11.02$0.0094740.096930.000083281,163.86
HYe4v...8WHd
2nAU...wKor
09/18/20269:06:54 PMsell$11.02$0.0094730.096930.000083281,163.9
HYe4v...8WHd
5xtL...Dgco
09/18/20269:06:53 PMsell$11.02$0.0094740.096930.000083281,163.82
HYe4v...8WHd
2MMi...qbFL
09/18/20269:06:53 PMsell$11.02$0.0094740.096920.000083281,163.77
HYe4v...8WHd
4h7i...7ph9