WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00756
Price
0.0001008 SOL
TVL
$921,022.48
MKT CAP
$7.6M
5m
-0.22%
1h
0.07%
4h
2.13%
24h
23.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
595K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.91M
Pooled SOL:
$6,140.99

AVA/SOL price stats on Solana

As of July 17, 2026, the current price of AVA token on DEX Raydium is $0.00756. AVA price is up 23.13% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $594,989.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,554,636.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,022.49. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,022.49.

The total transactions of AVA/SOL is 5762 in the last 24 hours, 2631 of which are buy transactions, and 3131 are sales transactions.

AVA/SOL pool has a trading volume of $594,989.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001008, captured at 11:00 PM UTC.

The price of converting 1 AVA to USD is $0.00756 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202611:00:19 PMbuy$47.42$0.007560.63240.00010086,273.03
9XLcx...YRvL
3hq8...kPbq
07/17/202610:59:14 PMsell$499.2$0.0075246.660.000100466,345.58
CreQJ...bNft
4h91...gMLS
07/17/202610:58:53 PMbuy$26.71$0.0075750.35620.0001013,526.47
7rtiK...Xy1q
4G3t...6oXe
07/17/202610:58:46 PMsell$380.28$0.0075435.070.000100550,409.71
8StkT...uyGD
4cyv...ifGA
07/17/202610:56:28 PMbuy$379.97$0.0075755.070.000101150,157.98
8StkT...uyGD
66X5...Pyok
07/17/202610:55:59 PMsell$218.88$0.0075352.920.000100529,049.1
tdDmu...yvT8
3QNS...EhuJ
07/17/202610:55:58 PMsell$17.88$0.0075390.23860.00010062,372.12
3xbmF...JGpp
2qRP...iJCJ
07/17/202610:55:57 PMsell$188.56$0.0075422.510.000100625,000
3xbmF...JGpp
8cEZ...KCyX
07/17/202610:54:52 PMbuy$379.97$0.0075775.070.000101150,147.87
8StkT...uyGD
5oKB...av1f
07/17/202610:51:49 PMsell$3.64$0.0075410.048660.0001005483.9
Dirv5...DdeH
2xFH...o7k3
07/17/202610:50:18 PMsell$380.21$0.0075475.070.000100650,378.29
8StkT...uyGD
3u6m...eHGr
07/17/202610:50:08 PMsell$499.14$0.0075616.650.000100866,011.79
CreQJ...bNft
32NH...89yQ
07/17/202610:49:23 PMsell$498.96$0.0075746.650.00010165,878.12
CreQJ...bNft
63q4...Bvuw
07/17/202610:48:31 PMsell$498.88$0.0075896.650.000101265,730.78
CreQJ...bNft
5e3H...57gK
07/17/202610:48:31 PMsell$10.64$0.0075980.14210.00010141,401.38
7rtiK...Xy1q
5ssq...zAQf
07/17/202610:48:02 PMsell$497$0.0076066.630.000101565,340.93
CreQJ...bNft
4WuK...pMRC
07/17/202610:48:02 PMsell$379.97$0.007625.070.000101749,859.81
8StkT...uyGD
4rYm...SY9M
07/17/202610:47:41 PMsell$5.09$0.0076270.067990.0001017668
7JCe3...dG8k
3Ptz...ygEQ
07/17/202610:47:10 PMbuy$10.74$0.0076640.14330.00010231,401.38
7rtiK...Xy1q
5p1N...ENMQ
07/17/202610:46:27 PMsell$10.07$0.0076260.13440.00010171,320.44
HYe4v...8WHd
5ng9...PyrY