Info about AVA-SOL pair
- Pooled AVA:
- 61.8M
- Pooled SOL:
- $6,558.53
AVA/SOL price stats on Solana
As of August 10, 2026, the current price of AVA token on DEX Raydium is $0.008141. AVA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $109,064.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,134,664.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,005,299.74. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,005,299.74.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2075 in the last 24 hours, 956 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $109,064.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001063, captured at 9:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008141 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:49:41 AM | buy | $340.72 | $0.008141 | 4.44 | 0.0001063 | 41,852.33 | 4JqX...HMix | |
| 08/10/2026 | 9:49:40 AM | buy | $15.99 | $0.008135 | 0.2088 | 0.0001062 | 1,965.82 | 2e4P...F1SD | |
| 08/10/2026 | 9:30:03 AM | buy | $5.07 | $0.008154 | 0.06613 | 0.0001062 | 622.45 | 4LmH...MVNS | |
| 08/10/2026 | 9:30:02 AM | buy | $5.12 | $0.008154 | 0.06679 | 0.0001062 | 628.68 | 5Hqx...FF9n | |
| 08/10/2026 | 9:30:01 AM | buy | $5.12 | $0.008154 | 0.06679 | 0.0001062 | 628.7 | bXBE...pTey | |
| 08/10/2026 | 9:30:01 AM | buy | $5.12 | $0.008157 | 0.06679 | 0.0001062 | 628.71 | 4hjf...pv5G | |
| 08/10/2026 | 9:30:00 AM | buy | $5.07 | $0.008157 | 0.06613 | 0.0001062 | 622.5 | 2UQ4...TXe4 | |
| 08/10/2026 | 9:29:59 AM | buy | $5.07 | $0.008156 | 0.06613 | 0.0001062 | 622.51 | 2n3v...BTgi | |
| 08/10/2026 | 9:29:59 AM | buy | $5.07 | $0.008156 | 0.06613 | 0.0001062 | 622.52 | 3Mh2...vUvw | |
| 08/10/2026 | 9:29:59 AM | buy | $5.07 | $0.008156 | 0.06613 | 0.0001062 | 622.53 | 2uUR...6d8C | |
| 08/10/2026 | 9:29:58 AM | buy | $5.07 | $0.008156 | 0.06613 | 0.0001062 | 622.55 | 38oP...nPkJ | |
| 08/10/2026 | 9:29:29 AM | buy | $43.56 | $0.008156 | 0.5673 | 0.0001062 | 5,341.39 | 65Q6...4phk | |
| 08/10/2026 | 9:29:29 AM | buy | $73.09 | $0.008154 | 0.9518 | 0.0001061 | 8,963.27 | TrQp...kCDn | |
| 08/10/2026 | 9:29:28 AM | buy | $5.28 | $0.008153 | 0.06881 | 0.0001061 | 648.17 | 5maU...uf9y | |
| 08/10/2026 | 9:29:26 AM | buy | $32.64 | $0.008153 | 0.4251 | 0.0001061 | 4,004.38 | eyx8...4NSB | |
| 08/10/2026 | 9:29:17 AM | buy | $32 | $0.008152 | 0.4167 | 0.0001061 | 3,925.98 | 4AsY...v3Kc | |
| 08/10/2026 | 9:29:14 AM | buy | $9.04 | $0.00815 | 0.1177 | 0.0001061 | 1,109.74 | 4aSR...NeS1 | |
| 08/10/2026 | 9:29:15 AM | buy | $30.75 | $0.008151 | 0.4004 | 0.0001061 | 3,773.26 | 5rwY...oRi2 | |
| 08/10/2026 | 9:24:55 AM | buy | $2.98 | $0.00816 | 0.03878 | 0.0001061 | 365.44 | xHdC...8zMi | |
| 08/10/2026 | 9:04:50 AM | sell | $99.78 | $0.008126 | 1.29 | 0.0001056 | 12,280 | 4XSb...ViJe |