Info about AVA-SOL pair
- Pooled AVA:
- 65.42M
- Pooled SOL:
- $5,393.63
AVA/SOL price stats on Solana
As of May 6, 2026, the current price of AVA token on DEX Raydium is $0.007332. AVA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $131,774.06. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,327,078.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $959,515.30. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $959,515.30.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 820 in the last 24 hours, 338 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $131,774.06 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008243, captured at 9:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007332 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:59:53 AM | buy | $3.99 | $0.007332 | 0.04493 | 0.00008243 | 545.12 | 5Vzt...R4aF | |
| 05/06/2026 | 8:56:15 AM | sell | $200.74 | $0.007311 | 2.25 | 0.00008205 | 27,454.27 | 4JwR...DxKe | |
| 05/06/2026 | 8:55:22 AM | sell | $441.11 | $0.007301 | 4.96 | 0.00008216 | 60,415 | nMUu...eyFf | |
| 05/06/2026 | 8:52:25 AM | sell | $500.72 | $0.007301 | 5.64 | 0.00008232 | 68,575.52 | 6461...VRHK | |
| 05/06/2026 | 8:52:23 AM | sell | $24.97 | $0.007309 | 0.2816 | 0.00008241 | 3,417 | 3qnG...mDHc | |
| 05/06/2026 | 8:50:27 AM | sell | $500.25 | $0.007296 | 5.65 | 0.0000825 | 68,561.9 | 3g5a...9uLB | |
| 05/06/2026 | 8:45:30 AM | sell | $501.02 | $0.007308 | 5.66 | 0.00008268 | 68,555.38 | 4mEh...16tw | |
| 05/06/2026 | 8:40:55 AM | sell | $19.18 | $0.007306 | 0.2175 | 0.00008289 | 2,625 | 62BE...PHde | |
| 05/06/2026 | 8:40:55 AM | sell | $19.18 | $0.007307 | 0.2176 | 0.00008289 | 2,625 | 2b68...jrWt | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007299 | 0.2173 | 0.0000828 | 2,625 | JxZ4...W6wC | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007301 | 0.2174 | 0.00008283 | 2,625 | 31jW...zXPn | |
| 05/06/2026 | 8:40:55 AM | sell | $19.18 | $0.007308 | 0.2176 | 0.0000829 | 2,625 | 3sqK...SKNU | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007302 | 0.2174 | 0.00008283 | 2,625 | 5TSZ...tiwH | |
| 05/06/2026 | 8:40:55 AM | sell | $19.15 | $0.007296 | 0.2172 | 0.00008277 | 2,625 | 3iBQ...H6a4 | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007302 | 0.2174 | 0.00008284 | 2,625 | 3H43...gxm3 | |
| 05/06/2026 | 8:40:55 AM | sell | $19.18 | $0.007309 | 0.2176 | 0.00008291 | 2,625 | 3VCC...bZuQ | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007299 | 0.2173 | 0.00008281 | 2,625 | 4sax...fXbq | |
| 05/06/2026 | 8:40:55 AM | sell | $19.16 | $0.007301 | 0.2174 | 0.00008282 | 2,625 | 36sG...tbkH | |
| 05/06/2026 | 8:40:55 AM | sell | $19.17 | $0.007304 | 0.2175 | 0.00008285 | 2,625 | 65RL...tJkU | |
| 05/06/2026 | 8:40:55 AM | sell | $19.17 | $0.007305 | 0.2175 | 0.00008287 | 2,625 | tSio...FyKV |