WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008586
Price
0.0001171 SOL
TVL
$1.01M
MKT CAP
$8.6M
5m
0%
1h
-0.65%
4h
-0.40%
24h
6.83%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
181K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.88M
Pooled SOL:
$6,866.29

AVA/SOL price stats on Solana

As of August 4, 2026, the current price of AVA token on DEX Raydium is $0.008586. AVA price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $181,198.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,579,480.03. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,008,848.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,008,848.67.

The total transactions of AVA/SOL is 3151 in the last 24 hours, 1458 of which are buy transactions, and 1693 are sales transactions.

AVA/SOL pool has a trading volume of $181,198.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001171, captured at 9:05 AM UTC.

The price of converting 1 AVA to USD is $0.008586 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20268:57:27 AMbuy$33.13$0.0085860.45190.00011713,858.52
HYe4v...8WHd
4pev...h44t
08/04/20268:57:21 AMbuy$34.5$0.0085910.47030.00011714,016.23
HYe4v...8WHd
4Mq1...xPCB
08/04/20268:57:22 AMbuy$31.23$0.0085920.42570.00011713,635.37
HYe4v...8WHd
66GG...3WBK
08/04/20268:57:20 AMbuy$28.27$0.008590.38540.0001173,291.89
HYe4v...8WHd
3Xwz...pDqN
08/04/20268:55:40 AMbuy$30.02$0.0085890.40910.0001173,494.81
HYe4v...8WHd
3sHy...A89Y
08/04/20268:55:39 AMbuy$14.23$0.0085890.1940.0001171,657.14
HYe4v...8WHd
2zG2...1yn5
08/04/20268:55:39 AMbuy$14.23$0.0085880.1940.0001171,657.23
HYe4v...8WHd
5P81...Lx6L
08/04/20268:55:38 AMbuy$14.37$0.0085880.19590.0001171,673.9
HYe4v...8WHd
4FAR...6bNF
08/04/20268:55:37 AMbuy$5.26$0.0085870.071720.000117612.75
HYe4v...8WHd
3Yk3...HAPE
08/04/20268:55:37 AMbuy$5.26$0.0085870.071720.000117612.76
HYe4v...8WHd
65pe...F9FW
08/04/20268:55:36 AMbuy$13.95$0.0085870.19010.0001171,624.83
HYe4v...8WHd
4jdh...aDdB
08/04/20268:55:35 AMbuy$9$0.0085860.12270.0001171,048.78
HYe4v...8WHd
5UJm...PxE6
08/04/20268:55:23 AMbuy$59.05$0.0085850.80490.0001176,878.37
HYe4v...8WHd
56DM...BkDW
08/04/20268:55:11 AMbuy$4.9$0.0085840.066890.000117571.73
HYe4v...8WHd
5dig...hwyi
08/04/20268:54:39 AMbuy$29.42$0.0085840.40110.0001173,428.26
HYe4v...8WHd
39EY...BakM
08/04/20268:54:34 AMbuy$24.11$0.0085830.32870.00011692,809.91
HYe4v...8WHd
3MMn...QrYU
08/04/20268:53:54 AMbuy$34.5$0.0085820.47030.00011694,020.8
HYe4v...8WHd
1t9Q...uXRB
08/04/20268:53:50 AMbuy$29.42$0.0085810.40110.00011693,429.45
HYe4v...8WHd
65Z5...sCww
08/04/20268:53:47 AMbuy$29.11$0.0085730.39710.00011693,395.89
HYe4v...8WHd
3kFU...KkpS
08/04/20268:53:44 AMbuy$29.4$0.0085720.40110.00011693,430.25
HYe4v...8WHd
2WHw...M1nz