WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005865
Price
0.00007594 SOL
TVL
$821,806.92
MKT CAP
$5.9M
5m
0%
1h
-0.31%
4h
-0.65%
24h
-1.11%
Share
TXNS
1K
Buys
499
Sells
697
Volume
75K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.14M
Pooled SOL:
$5,313.57

AVA/SOL price stats on Solana

As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.005865. AVA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $75,298.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,861,120.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $821,806.92. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $821,806.92.

The total transactions of AVA/SOL is 1196 in the last 24 hours, 499 of which are buy transactions, and 697 are sales transactions.

AVA/SOL pool has a trading volume of $75,298.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007594, captured at 11:52 PM UTC.

The price of converting 1 AVA to USD is $0.005865 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202611:46:48 PMbuy$0.07723$0.0058650.0010.0000759413.16
543Ld...k5qs
5Bi9...kwex
07/15/202611:46:40 PMbuy$0.07723$0.0058650.0010.0000759413.16
5kKNT...b6m8
489q...fffA
07/15/202611:25:08 PMbuy$0.06783$0.0058840.00087550.0000759411.52
8zreD...XFKW
4vbW...Wjxu
07/15/202611:08:29 PMbuy$0.1346$0.0058830.0017370.0000759422.88
ESuvj...Jbg8
3moP...B3mv
07/15/202611:08:21 PMbuy$1.87$0.0058970.024230.00007611318.35
FkdDH...CzNm
4Hmj...AhNB
07/15/202611:08:21 PMsell$462.08$0.0058615.960.0000756578,839.41
4GQeE...zVqS
44cM...Lz36
07/15/202611:08:21 PMsell$150.25$0.0058691.930.0000757625,598.44
4GQeE...zVqS
uYTJ...ZoDj
07/15/202610:14:01 PMsell$150.24$0.0058771.930.0000758125,563.99
4GQeE...zVqS
2aWg...HAft
07/15/20269:39:52 PMbuy$0.01776$0.0058890.000230.000076223.01
4fihf...s7cb
61Nz...gryx
07/15/20269:39:52 PMbuy$0.01776$0.0058890.000230.000076223.01
6Jc2M...H4y9
h8uP...WFdW
07/15/20269:34:03 PMsell$36.74$0.0058670.4750.000075856,262.48
H3s6t...GrQY
yTT8...A7id
07/15/20269:27:32 PMsell$58.68$0.0058680.75870.0000758710,000
FU14H...3wgs
5og4...eaFV
07/15/20269:18:09 PMsell$150.13$0.0058711.940.000075925,570.52
4GQeE...zVqS
2GXu...tbUE
07/15/20269:18:00 PMsell$150.05$0.0058751.930.0000759625,537.91
4GQeE...zVqS
4AWe...p5Gn
07/15/20269:14:06 PMsell$150.12$0.0058841.930.0000760125,511.87
4GQeE...zVqS
62T7...tA9v
07/15/20269:14:02 PMsell$150.17$0.0058871.940.0000760725,505.37
4GQeE...zVqS
3tAT...B53C
07/15/20269:12:42 PMsell$5.11$0.0058820.066150.0000761869.28
HYe4v...8WHd
365p...4r78
07/15/20269:12:28 PMsell$26.67$0.0058820.34510.00007614,534.28
HYe4v...8WHd
51BW...NMrL
07/15/20269:12:04 PMsell$23.2$0.0058830.30020.000076113,944.66
HYe4v...8WHd
4oop...DrQU
07/15/20269:12:02 PMsell$16.54$0.0058840.21410.000076122,812.43
HYe4v...8WHd
5DN6...hAWJ