Info about AVA-SOL pair
- Pooled AVA:
- 62.2M
- Pooled SOL:
- $5,373.07
AVA/SOL price stats on Solana
As of March 1, 2026, the current price of AVA token on DEX Raydium is $0.007365. AVA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $129,563.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,359,125.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $917,454.74. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $917,454.74.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1769 in the last 24 hours, 863 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $129,563.05 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008615, captured at 9:33 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007365 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:32:25 AM | sell | $9.87 | $0.007365 | 0.1155 | 0.00008615 | 1,341.47 | 3BLc...jPXW | |
| 03/01/2026 | 9:32:25 AM | sell | $9.21 | $0.007365 | 0.1078 | 0.00008615 | 1,251.21 | 4p8d...WSYa | |
| 03/01/2026 | 9:32:10 AM | sell | $0.2846 | $0.007365 | 0.00333 | 0.00008616 | 38.64 | 3A9f...5okZ | |
| 03/01/2026 | 9:32:10 AM | sell | $0.09237 | $0.007365 | 0.00108 | 0.00008616 | 12.54 | 4JEc...NCKJ | |
| 03/01/2026 | 9:29:55 AM | sell | $90.93 | $0.00737 | 1.06 | 0.00008617 | 12,338 | MpxB...REau | |
| 03/01/2026 | 9:26:55 AM | buy | $0.09948 | $0.007419 | 0.001161 | 0.00008662 | 13.4 | 2cRG...UWxW | |
| 03/01/2026 | 9:26:53 AM | buy | $0.2902 | $0.007419 | 0.003389 | 0.00008662 | 39.12 | 2cnW...Vh7y | |
| 03/01/2026 | 9:18:19 AM | sell | $13.09 | $0.007389 | 0.1527 | 0.00008619 | 1,772.47 | 4SQ9...qwvY | |
| 03/01/2026 | 9:18:18 AM | sell | $9.33 | $0.007387 | 0.1089 | 0.0000862 | 1,263.72 | 4unx...W51h | |
| 03/01/2026 | 9:17:14 AM | sell | $9.07 | $0.007398 | 0.1057 | 0.0000862 | 1,226.55 | QN9q...FEvx | |
| 03/01/2026 | 9:17:08 AM | sell | $22.88 | $0.007396 | 0.2667 | 0.00008621 | 3,094.4 | 47cD...LJV5 | |
| 03/01/2026 | 9:17:04 AM | sell | $1.32 | $0.007388 | 0.01549 | 0.00008621 | 179.74 | 4ut2...jApK | |
| 03/01/2026 | 9:16:47 AM | sell | $5.05 | $0.007382 | 0.05897 | 0.00008621 | 684.06 | 3RuB...aSJj | |
| 03/01/2026 | 9:16:45 AM | buy | $5.06 | $0.007401 | 0.05912 | 0.00008643 | 684.06 | 4veB...7dEL | |
| 03/01/2026 | 9:15:31 AM | sell | $13.6 | $0.007378 | 0.159 | 0.00008622 | 1,844.44 | 4eBP...r3UZ | |
| 03/01/2026 | 9:15:21 AM | sell | $499.18 | $0.007378 | 5.83 | 0.00008631 | 67,654.95 | 4xvp...PWy9 | |
| 03/01/2026 | 9:15:20 AM | sell | $10.94 | $0.007386 | 0.128 | 0.00008641 | 1,481.81 | 38U9...EnrJ | |
| 03/01/2026 | 9:12:05 AM | sell | $499.3 | $0.00739 | 5.84 | 0.0000865 | 67,561.24 | 4ixi...z7bx | |
| 03/01/2026 | 9:11:38 AM | sell | $11.29 | $0.007399 | 0.1322 | 0.0000866 | 1,526.71 | 3Su3...Z1xm | |
| 03/01/2026 | 9:11:36 AM | sell | $26.32 | $0.007399 | 0.308 | 0.00008661 | 3,556.93 | 5fbG...nbiG |