Info about AVA-SOL pair
- Pooled AVA:
- 67.64M
- Pooled SOL:
- $5,377.58
AVA/SOL price stats on Solana
As of June 11, 2026, the current price of AVA token on DEX Raydium is $0.005187. AVA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $91,882.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,183,409.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $700,903.32. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $700,903.32.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 942 in the last 24 hours, 470 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $91,882.68 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000797, captured at 4:41 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005187 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:25:25 AM | sell | $0.07288 | $0.005187 | 0.001119 | 0.0000797 | 14.05 | 5aA2...d1nC | |
| 06/11/2026 | 4:22:42 AM | buy | $25.37 | $0.005205 | 0.3903 | 0.00008009 | 4,873.63 | 3hPK...KcB4 | |
| 06/11/2026 | 4:22:41 AM | buy | $25.62 | $0.005205 | 0.3942 | 0.00008008 | 4,923.08 | 5rL1...hmUe | |
| 06/11/2026 | 4:22:38 AM | buy | $7.29 | $0.005204 | 0.1122 | 0.00008007 | 1,401.61 | ECN2...jmm1 | |
| 06/11/2026 | 4:22:37 AM | buy | $15.42 | $0.005204 | 0.2373 | 0.00008007 | 2,964.25 | 27SH...M3q8 | |
| 06/11/2026 | 4:22:37 AM | buy | $17.55 | $0.005203 | 0.2701 | 0.00008006 | 3,373.91 | 5nRu...HztB | |
| 06/11/2026 | 4:22:36 AM | buy | $17.56 | $0.005204 | 0.2701 | 0.00008005 | 3,374.25 | 5MCN...4YXn | |
| 06/11/2026 | 4:22:35 AM | buy | $10.05 | $0.005203 | 0.1547 | 0.00008005 | 1,932.92 | 4DjQ...2XMb | |
| 06/11/2026 | 4:20:02 AM | buy | $9.96 | $0.005208 | 0.1532 | 0.00008004 | 1,913.89 | 4nx5...XbFK | |
| 06/11/2026 | 4:20:00 AM | sell | $0.1772 | $0.005182 | 0.002723 | 0.00007964 | 34.19 | 3e4t...HGdo | |
| 06/11/2026 | 4:20:00 AM | buy | $16.72 | $0.005207 | 0.257 | 0.00008004 | 3,211.16 | 5Cht...2RCr | |
| 06/11/2026 | 4:19:58 AM | buy | $600.67 | $0.005198 | 9.23 | 0.00007989 | 115,541.32 | 3NKg...htZB | |
| 06/11/2026 | 4:19:55 AM | buy | $126.94 | $0.005187 | 1.95 | 0.00007973 | 24,470.35 | 49bu...pYt6 | |
| 06/11/2026 | 4:18:59 AM | buy | $8.53 | $0.00518 | 0.1313 | 0.0000797 | 1,647.83 | 42Z6...19fc | |
| 06/11/2026 | 4:14:05 AM | buy | $15.99 | $0.005184 | 0.2457 | 0.00007969 | 3,084.29 | 5XD8...qjoW | |
| 06/11/2026 | 4:14:05 AM | buy | $15.98 | $0.005185 | 0.2456 | 0.00007969 | 3,082.42 | RWfL...iKnf | |
| 06/11/2026 | 4:14:05 AM | buy | $16 | $0.005183 | 0.246 | 0.00007967 | 3,088.04 | 2NA6...3GcR | |
| 06/11/2026 | 4:14:05 AM | buy | $15.99 | $0.005184 | 0.2459 | 0.00007968 | 3,086.16 | 2YHw...PXik | |
| 06/11/2026 | 4:14:05 AM | buy | $15.97 | $0.005183 | 0.2455 | 0.00007966 | 3,082.16 | 3kUL...AdjV | |
| 06/11/2026 | 4:01:16 AM | buy | $16.01 | $0.005185 | 0.246 | 0.00007964 | 3,089.03 | 4DS3...bwZG |