WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00706
Price
0.00006792 SOL
TVL
$1.14M
MKT CAP
$7.1M
5m
-0.73%
1h
2.16%
4h
3.02%
24h
-2.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
184K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
80.43M
Pooled SOL:
$5,463.59

AVA/SOL price stats on Solana

As of October 18, 2026, the current price of AVA token on DEX Raydium is $0.00706. AVA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $183,890.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,055,256.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,135,808.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,135,808.18.

The total transactions of AVA/SOL is 3114 in the last 24 hours, 1511 of which are buy transactions, and 1603 are sales transactions.

AVA/SOL pool has a trading volume of $183,890.62 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006792, captured at 11:35 PM UTC.

The price of converting 1 AVA to USD is $0.00706 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:33:08 PMsell$35.11$0.0070610.33780.000067934,972.37
HYe4v...8WHd
4zPz...DSv5
10/18/202611:33:08 PMsell$5.26$0.0070620.050610.00006794744.94
HYe4v...8WHd
5WW4...4Nok
10/18/202611:33:09 PMsell$18.24$0.007060.17550.000067922,584.2
HYe4v...8WHd
1EZk...Pxmo
10/18/202611:33:08 PMsell$5.26$0.0070620.050610.00006794744.95
HYe4v...8WHd
5jh5...9N5a
10/18/202611:29:39 PMbuy$4.06$0.0071130.039020.00006828571.47
HYe4v...8WHd
2UFG...7ybR
10/18/202611:29:39 PMbuy$300.38$0.0071092.880.0000682442,252.75
CreQJ...bNft
3UjC...kAqz
10/18/202611:26:24 PMbuy$133.72$0.0070811.280.0000681818,883.5
HYe4v...8WHd
5vD2...DrE4
10/18/202611:26:24 PMbuy$25.74$0.0070830.24790.00006823,634.99
HYe4v...8WHd
2Tso...sbc1
10/18/202611:26:23 PMbuy$80.32$0.0070780.77340.0000681611,347.18
HYe4v...8WHd
2jEy...L8J7
10/18/202611:26:22 PMbuy$154.97$0.0070751.490.0000681321,903.85
HYe4v...8WHd
5JFD...bMrX
10/18/202611:26:22 PMbuy$352.02$0.0070683.380.0000680649,801.65
HYe4v...8WHd
8B9d...3QKB
10/18/202611:26:22 PMbuy$19.51$0.0070730.18790.000068112,759.11
HYe4v...8WHd
2WAE...bEND
10/18/202611:26:21 PMbuy$20.72$0.0070630.19950.000068022,933.99
HYe4v...8WHd
5y37...Kf8t
10/18/202611:26:21 PMbuy$29.04$0.0070630.27970.000068014,112.69
HYe4v...8WHd
47aM...tvQb
10/18/202611:26:20 PMbuy$24.14$0.0070620.23250.000068013,418.99
HYe4v...8WHd
4LjK...dohe
10/18/202611:26:18 PMbuy$7.78$0.0070620.074950.0000681,102.07
HYe4v...8WHd
7VGB...aXS4
10/18/202611:26:17 PMbuy$69.74$0.007060.67160.000067999,878.99
HYe4v...8WHd
4Y7h...Gy3m
10/18/202611:26:17 PMbuy$8.09$0.0070590.077920.000067981,146.3
HYe4v...8WHd
5DLU...XQwn
10/18/202611:26:18 PMbuy$36.2$0.0070610.34860.0000685,127.33
HYe4v...8WHd
22r7...eZ9S
10/18/202611:22:50 PMsell$25.87$0.0070130.24950.000067643,688.54
HYe4v...8WHd
5n72...6Pwr