WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005139
Price
0.00007184 SOL
TVL
$732,786.29
MKT CAP
$5.1M
5m
0%
1h
0.11%
4h
-0.46%
24h
-2.59%
Share
TXNS
622
Buys
299
Sells
323
Volume
46K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.41M
Pooled SOL:
$5,113.74

AVA/SOL price stats on Solana

As of June 20, 2026, the current price of AVA token on DEX Raydium is $0.005139. AVA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $46,117.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,134,938.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $732,786.29. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $732,786.29.

The total transactions of AVA/SOL is 622 in the last 24 hours, 299 of which are buy transactions, and 323 are sales transactions.

AVA/SOL pool has a trading volume of $46,117.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007184, captured at 12:53 PM UTC.

The price of converting 1 AVA to USD is $0.005139 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:47:46 PMbuy$23.19$0.0051390.32420.000071844,512.68
HYe4v...8WHd
4UC1...5Rop
06/20/202612:47:45 PMbuy$25.61$0.0051380.35810.000071834,985.47
HYe4v...8WHd
56hm...2iyt
06/20/202612:47:09 PMbuy$25.62$0.0051380.35810.000071824,986.17
HYe4v...8WHd
vxVe...qh51
06/20/202612:46:40 PMbuy$19.39$0.0051370.2710.000071813,774.17
HYe4v...8WHd
2dHq...QYDm
06/20/202612:43:05 PMbuy$49.39$0.0051350.69060.00007189,618.62
HYe4v...8WHd
4xya...oQDa
06/20/202612:43:00 PMbuy$10.25$0.0051340.14330.000071791,997.13
HYe4v...8WHd
4Xfv...Jkqm
06/20/202612:42:19 PMbuy$183.68$0.0051312.560.0000717535,796.05
HYe4v...8WHd
3U9G...vmjD
06/20/202612:36:59 PMbuy$66.62$0.0051310.93080.000071712,982.3
HYe4v...8WHd
2GCK...w45G
06/20/202612:36:18 PMbuy$3.83$0.0051390.053530.00007168746.79
HYe4v...8WHd
5scP...Ns3x
06/20/202612:29:39 PMsell$2.27$0.0051160.031730.00007133444.86
83sRT...epWj
tWyV...nQQQ
06/20/202612:25:57 PMbuy$2.93$0.0051470.040920.00007168570.9
83sRT...epWj
5VhJ...dxo3
06/20/202612:19:05 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
3bo2...RciW
06/20/202612:19:04 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
3CS1...ewWt
06/20/202612:19:04 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
5US8...STvr
06/20/202612:19:02 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
vKYH...Xzg5
06/20/202612:19:03 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
97SH...YUU7
06/20/202612:19:01 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
5c3F...jxod
06/20/202612:19:00 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
gk1s...kycJ
06/20/202612:19:00 PMsell$1.12$0.0051270.015590.00007133218.57
HYe4v...8WHd
4jau...YvQF
06/20/202612:18:00 PMsell$35.75$0.0051280.49740.000071346,973.27
HYe4v...8WHd
59Jm...ptZU