WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008006
Price
0.000105 SOL
TVL
$990,054.8
MKT CAP
$8M
5m
0%
1h
1.32%
4h
-0.31%
24h
-2.60%
Share
TXNS
1K
Buys
589
Sells
531
Volume
250K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.8M
Pooled SOL:
$6,494.91

AVA/SOL price stats on Solana

As of July 26, 2026, the current price of AVA token on DEX Raydium is $0.008006. AVA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $250,140.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,999,945.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $990,054.80. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $990,054.80.

The total transactions of AVA/SOL is 1120 in the last 24 hours, 589 of which are buy transactions, and 531 are sales transactions.

AVA/SOL pool has a trading volume of $250,140.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000105, captured at 10:10 PM UTC.

The price of converting 1 AVA to USD is $0.008006 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202610:10:27 PMsell$201.41$0.0080062.640.00010525,156.97
FrhLf...5oMN
4qMp...QwKc
07/26/202610:02:53 PMbuy$133.5$0.0080351.750.000105516,614.35
GJvew...T4YA
8iun...idpk
07/26/202610:00:41 PMsell$275.6$0.0079883.620.00010534,498.13
Bjehj...2LXS
PTEJ...FSzW
07/26/202610:00:14 PMbuy$133.1$0.0079991.750.000105516,638.45
GJvew...T4YA
2duU...GkuE
07/26/202610:00:14 PMbuy$149.48$0.0080041.970.000105618,675.62
4GQeE...zVqS
673b...jJ1B
07/26/202610:00:00 PMbuy$370.67$0.0079914.890.000105446,383.26
8StkT...uyGD
4DMC...NoCq
07/26/20269:57:07 PMbuy$0.605$0.0079840.0079830.000105375.77
gasTz...RpnB
4D8w...RDUF
07/26/20269:56:17 PMbuy$2.98$0.0079840.039330.0001053373.33
3xbmF...JGpp
5gSq...RjWC
07/26/20269:54:07 PMbuy$18.64$0.007940.24720.00010532,347.44
7JCe3...dG8k
27FD...ZYqD
07/26/20269:50:25 PMsell$22.33$0.0079260.29530.00010482,817.28
Dy3WG...Wxvb
5ktk...Y7kw
07/26/20269:43:27 PMbuy$149.44$0.0079441.970.000105218,810.56
4GQeE...zVqS
3o49...V9nF
07/26/20269:43:27 PMbuy$149.53$0.0079491.980.000105318,809.94
4GQeE...zVqS
HRRi...wwMo
07/26/20269:43:05 PMbuy$149.61$0.0079461.980.000105118,828.11
4GQeE...zVqS
4Zj5...Y6Zq
07/26/20269:43:05 PMbuy$149.57$0.0079411.980.000105118,834.98
4GQeE...zVqS
51Gg...iN22
07/26/20269:42:49 PMbuy$322.74$0.0079384.270.00010540,656.12
9PHm2...Veaq
4CpR...zq3z
07/26/20269:40:58 PMbuy$149.5$0.0079161.980.000104918,885.79
4GQeE...zVqS
57sA...AGfy
07/26/20269:40:58 PMbuy$149.41$0.0079111.980.000104818,885.79
4GQeE...zVqS
3Max...ekSg
07/26/20269:40:29 PMbuy$133.82$0.007951.760.000104816,832.74
GJvew...T4YA
5Twy...Z9yA
07/26/20269:35:18 PMsell$15.5$0.0078450.20590.00010421,975.73
Dy3WG...Wxvb
2iwm...XoHD
07/26/20269:35:20 PMbuy$22.21$0.0078850.29510.00010472,817.28
Dy3WG...Wxvb
2MLt...FDBi