WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009417
Price
0.00007779 SOL
TVL
$1.41M
MKT CAP
$9.4M
5m
0%
1h
-1.34%
4h
0.55%
24h
-0.47%
Share
TXNS
2K
Buys
836
Sells
830
Volume
135K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.69M
Pooled SOL:
$5,824.87

AVA/SOL price stats on Solana

As of October 6, 2026, the current price of AVA token on DEX Raydium is $0.009417. AVA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $134,678.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,409,894.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,408,462.84. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,408,462.84.

The total transactions of AVA/SOL is 1666 in the last 24 hours, 836 of which are buy transactions, and 830 are sales transactions.

AVA/SOL pool has a trading volume of $134,678.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007779, captured at 6:07 PM UTC.

The price of converting 1 AVA to USD is $0.009417 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:01:44 PMsell$5.14$0.0094170.042530.00007779546.71
PNLCQ...2tvF
3Zyn...j2gE
10/06/20266:01:41 PMbuy$5.16$0.0094480.042630.00007799546.71
PNLCQ...2tvF
38Hy...5Eaw
10/06/20266:00:35 PMbuy$73.82$0.0094560.61030.000078177,806.57
HYe4v...8WHd
46EB...9x6r
10/06/20266:00:33 PMbuy$6.26$0.0094550.051820.00007817662.99
HYe4v...8WHd
46Cf...56wS
10/06/20266:00:33 PMbuy$499.98$0.0094484.130.0000781152,916.36
CreQJ...bNft
5jfH...8Gfv
10/06/20265:57:46 PMbuy$34.53$0.0094240.2860.000078043,664.99
HYe4v...8WHd
48SV...KCdR
10/06/20265:57:47 PMbuy$34.54$0.0094240.2860.000078053,664.99
HYe4v...8WHd
2PNS...2htp
10/06/20265:57:11 PMbuy$499.35$0.0094184.130.0000779853,018.88
CreQJ...bNft
x2DG...vJAK
10/06/20265:56:56 PMbuy$34.4$0.0094110.28490.000077923,655.99
HYe4v...8WHd
4j77...4TBT
10/06/20265:56:55 PMbuy$28.4$0.009410.23510.000077923,018.04
HYe4v...8WHd
3e8S...DbLm
10/06/20265:56:50 PMbuy$7.69$0.009410.063730.00007791817.99
HYe4v...8WHd
fjpq...qC3j
10/06/20265:56:51 PMbuy$0.8092$0.009410.0067010.0000779185.99
HYe4v...8WHd
iDAR...LrV1
10/06/20265:56:47 PMbuy$30.61$0.0094090.25340.000077913,253.57
HYe4v...8WHd
2bCm...JAUn
10/06/20265:55:05 PMsell$6.26$0.0093620.051850.00007752668.93
HYe4v...8WHd
5sbU...BaVk
10/06/20265:55:04 PMsell$6.26$0.0093620.051850.00007752668.91
HYe4v...8WHd
4biX...kuTn
10/06/20265:55:03 PMsell$35.7$0.0093620.29560.000077523,813.79
HYe4v...8WHd
45fX...j3my
10/06/20265:55:00 PMsell$17.42$0.0093630.14430.000077531,861.42
HYe4v...8WHd
4VSL...nfrc
10/06/20265:55:00 PMsell$24.73$0.0093640.20480.000077532,641.77
HYe4v...8WHd
5cVW...Yao5
10/06/20265:52:32 PMsell$5.75$0.0093630.047680.00007754614.93
HYe4v...8WHd
56e2...h1u9
10/06/20265:52:32 PMsell$42.55$0.0093630.35240.000077544,545.1
HYe4v...8WHd
3KfC...UP3Q