- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 61.31M
- Pooled SOL:
- $6,608.94
AVA/SOL price stats on Solana
As of August 9, 2026, the current price of AVA token on DEX Raydium is $0.008288. AVA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 3810 trades with trading volume of $295,280.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,281,987.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,018,837.93. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,018,837.93.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3810 in the last 24 hours, 1669 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $295,280.89 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001072, captured at 5:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008288 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:24:44 PM | sell | $561.26 | $0.008288 | 7.26 | 0.0001072 | 67,714.88 | 4fjq...idot | |
| 08/09/2026 | 5:24:12 PM | sell | $167.31 | $0.008299 | 2.16 | 0.0001074 | 20,160 | 5Uyr...NMVE | |
| 08/09/2026 | 5:24:11 PM | sell | $109.69 | $0.008303 | 1.41 | 0.0001074 | 13,209.69 | 2kyw...Htrr | |
| 08/09/2026 | 5:24:00 PM | sell | $5 | $0.008295 | 0.0648 | 0.0001075 | 602.84 | 2Vcp...6PNj | |
| 08/09/2026 | 5:23:57 PM | buy | $5.01 | $0.008316 | 0.06497 | 0.0001077 | 602.84 | 4a8d...GgRY | |
| 08/09/2026 | 5:23:44 PM | sell | $47.85 | $0.008296 | 0.6201 | 0.0001075 | 5,768 | deZJ...vEVY | |
| 08/09/2026 | 5:22:09 PM | sell | $23.92 | $0.008308 | 0.3096 | 0.0001075 | 2,880 | 351h...biAr | |
| 08/09/2026 | 5:22:07 PM | sell | $23.93 | $0.008309 | 0.3097 | 0.0001075 | 2,880 | 5VFK...ASLA | |
| 08/09/2026 | 5:22:07 PM | sell | $21.68 | $0.00831 | 0.2806 | 0.0001075 | 2,609.2 | wVhs...Sz1e | |
| 08/09/2026 | 5:22:06 PM | sell | $8.94 | $0.00831 | 0.1157 | 0.0001075 | 1,076.23 | 37mj...WHfD | |
| 08/09/2026 | 5:22:05 PM | sell | $30.11 | $0.008311 | 0.3897 | 0.0001075 | 3,623.38 | 2Y1J...Pwh1 | |
| 08/09/2026 | 5:22:03 PM | sell | $24.19 | $0.008312 | 0.3131 | 0.0001075 | 2,911.01 | 5V2w...jawq | |
| 08/09/2026 | 5:22:03 PM | sell | $6.37 | $0.008312 | 0.08255 | 0.0001075 | 767.32 | 5u6p...Se1d | |
| 08/09/2026 | 5:22:01 PM | sell | $25.68 | $0.008313 | 0.3324 | 0.0001075 | 3,090.09 | 5JsV...93Jo | |
| 08/09/2026 | 5:22:00 PM | sell | $59.26 | $0.008314 | 0.767 | 0.0001076 | 7,127.99 | 1iSf...KgWC | |
| 08/09/2026 | 5:22:00 PM | sell | $2.01 | $0.008315 | 0.02603 | 0.0001076 | 241.93 | 22nZ...HPoJ | |
| 08/09/2026 | 5:21:31 PM | sell | $7.94 | $0.008315 | 0.1027 | 0.0001076 | 955.1 | 5TeH...zaR7 | |
| 08/09/2026 | 5:21:30 PM | sell | $13.32 | $0.008316 | 0.1724 | 0.0001076 | 1,602.36 | 5NCa...sRPy | |
| 08/09/2026 | 5:20:33 PM | sell | $23.24 | $0.00831 | 0.3011 | 0.0001076 | 2,797.42 | 5c1J...199H | |
| 08/09/2026 | 5:20:32 PM | sell | $7.18 | $0.008311 | 0.09307 | 0.0001076 | 864.64 | 668K...gVs5 |