WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007424
Price
0.00008826 SOL
TVL
$914,471.55
MKT CAP
$7.4M
5m
0.10%
1h
0.09%
4h
-1.04%
24h
2.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
157K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.68M
Pooled SOL:
$5,426.36

AVA/SOL price stats on Solana

As of March 3, 2026, the current price of AVA token on DEX Raydium is $0.007424. AVA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $156,909.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,419,019.83. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $914,471.56. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $914,471.56.

The total transactions of AVA/SOL is 2422 in the last 24 hours, 1047 of which are buy transactions, and 1375 are sales transactions.

AVA/SOL pool has a trading volume of $156,909.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008826, captured at 10:56 AM UTC.

The price of converting 1 AVA to USD is $0.007424 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202610:52:47 AMbuy$0.2833$0.0074240.0033680.0000882638.16
SUPEr...DxUC
5BFT...oSjk
03/03/202610:52:42 AMbuy$163.57$0.0074221.940.0000882322,038.53
HYe4v...8WHd
5xbs...9vrC
03/03/202610:52:38 AMbuy$15.95$0.0074270.18940.000088192,148.58
HYe4v...8WHd
4oUB...RQhX
03/03/202610:52:22 AMbuy$0.09628$0.0074290.0011430.0000881912.96
FvXfC...xG5o
rhGz...Nxub
03/03/202610:52:01 AMbuy$0.3685$0.0074290.0043740.0000881949.6
FvXfC...xG5o
5JqZ...opvi
03/03/202610:48:04 AMsell$4.1$0.0074170.048660.00008794553.32
HYe4v...8WHd
2SnQ...Xh3e
03/03/202610:48:05 AMsell$498.51$0.0074095.910.0000878467,283.33
CreQJ...bNft
5Fms...qbsP
03/03/202610:43:44 AMbuy$21.48$0.0074350.25540.000088382,889.84
HYe4v...8WHd
3t3z...vMbj
03/03/202610:43:39 AMbuy$4.97$0.0074350.059150.00008837669.35
HYe4v...8WHd
42Zy...To2E
03/03/202610:43:37 AMbuy$4.07$0.0074350.048480.00008837548.57
HYe4v...8WHd
2A1H...Czdv
03/03/202610:43:36 AMbuy$4.07$0.0074350.048480.00008837548.58
HYe4v...8WHd
5S81...1SUu
03/03/202610:43:33 AMbuy$0.4574$0.0074350.0054360.0000883761.51
2BLgv...j5Fm
4ccB...n4qi
03/03/202610:40:37 AMbuy$0.04855$0.0074250.00057790.000088376.53
SUPEr...DxUC
5RDJ...Lvmz
03/03/202610:38:02 AMbuy$0.04851$0.0074180.00057790.000088376.53
SUPEr...DxUC
4NG1...nAkC
03/03/202610:38:00 AMbuy$0.4361$0.0074180.0051950.0000883758.79
F9CNK...ig9g
3eNV...Nchw
03/03/202610:34:54 AMsell$2.43$0.0073860.0290.00008793329.81
HYe4v...8WHd
5VhN...Acoq
03/03/202610:32:45 AMbuy$0.04856$0.0074270.00057790.000088376.53
SUPEr...DxUC
pFHy...WPkJ
03/03/202610:31:12 AMbuy$0.04856$0.0074260.00057790.000088376.53
SUPEr...DxUC
3NzE...WoV3
03/03/202610:25:12 AMbuy$0.2183$0.0074330.0025950.0000883729.37
3nNqq...xH4t
5UDK...bUat
03/03/202610:24:48 AMbuy$0.4761$0.0074390.0056560.0000883764
5JXGk...GEHL
rRAg...Qryu