WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00521
Price
0.00007653 SOL
TVL
$718,779.67
MKT CAP
$5.2M
5m
0%
1h
-0.41%
4h
-0.13%
24h
1.58%
Share
TXNS
495
Buys
136
Sells
359
Volume
33K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.06M
Pooled SOL:
$5,271.99

AVA/SOL price stats on Solana

As of June 14, 2026, the current price of AVA token on DEX Raydium is $0.00521. AVA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $32,632.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,206,667.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $718,779.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $718,779.68.

The total transactions of AVA/SOL is 495 in the last 24 hours, 136 of which are buy transactions, and 359 are sales transactions.

AVA/SOL pool has a trading volume of $32,632.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007653, captured at 7:14 AM UTC.

The price of converting 1 AVA to USD is $0.00521 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20267:07:31 AMbuy$0.9901$0.005210.014540.00007653190.02
7tqNp...YGzX
2yhv...bUZN
06/14/20266:27:30 AMsell$0.01061$0.0051980.00015550.000076152.04
CWssU...61ev
59Aa...qVkn
06/14/20266:07:02 AMsell$5.01$0.0052070.073390.00007615963.7
PNLCQ...2tvF
615J...G4RX
06/14/20266:07:00 AMbuy$5.02$0.0052150.073570.00007634963.7
PNLCQ...2tvF
5jaN...ecfx
06/14/20266:06:10 AMbuy$8.61$0.0052320.1260.000076531,646.54
9XLcx...YRvL
5hki...UsEg
06/14/20266:06:08 AMbuy$15.99$0.005230.23390.000076513,057.27
J7XEN...W4Lc
41Eb...9rWx
06/14/20266:06:08 AMbuy$15.99$0.0052310.23390.000076523,056.98
6WGUY...GuPU
2AMM...pmUU
06/14/20266:06:08 AMbuy$16.01$0.005230.23420.000076513,061.51
3mU9s...omNY
4g7F...Xaqi
06/14/20266:06:08 AMbuy$15.99$0.0052310.23390.000076533,056.69
9Lv54...f3Ao
4a9T...5Xm2
06/14/20266:03:41 AMbuy$29.89$0.0052280.43740.00007655,717.64
EcMXE...ZfVk
2Afi...d98o
06/14/20266:03:16 AMsell$0.06309$0.0051980.00092370.0000761112.13
DUxFJ...CfGH
iSUh...CQNk
06/14/20266:00:32 AMbuy$99.82$0.0052161.460.0000764719,135.42
EcMXE...ZfVk
4WSj...4qHB
06/14/20265:55:55 AMbuy$500.36$0.0052127.320.0000763495,998.36
CreQJ...bNft
41HK...kfqS
06/14/20265:55:33 AMbuy$180.97$0.0052042.640.000076234,773.21
FrhLf...5oMN
66uH...93wc
06/14/20265:40:05 AMbuy$10.34$0.0051990.15150.000076161,989.75
HYe4v...8WHd
2VSb...3pCG
06/14/20265:38:37 AMbuy$3.35$0.0051930.049220.00007615646.39
HYe4v...8WHd
bMMq...gYfi
06/14/20265:01:37 AMsell$0.06341$0.0051950.00092490.0000757712.2
DUyKG...i2KT
5MBK...UDJs
06/14/20265:01:33 AMsell$0.06466$0.0051950.0009430.0000757712.44
EGUMT...sGJE
4ug7...8mRK
06/14/20265:00:34 AMsell$0.1338$0.0051930.0019520.0000757725.76
eLLns...qaHz
5KEP...YR5C
06/14/20264:31:55 AMsell$0.4969$0.0052170.0072170.0000757795.24
APFNF...qGQG
3HuP...Vgwk