WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008286
Price
0.000112 SOL
TVL
$995,258.59
MKT CAP
$8.3M
5m
-0.65%
1h
-5.45%
4h
-4.02%
24h
-1.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.98M
Pooled SOL:
$6,739.93

AVA/SOL price stats on Solana

As of August 6, 2026, the current price of AVA token on DEX Raydium is $0.008286. AVA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $180,227.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,279,489.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,258.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,258.60.

The total transactions of AVA/SOL is 2804 in the last 24 hours, 1159 of which are buy transactions, and 1645 are sales transactions.

AVA/SOL pool has a trading volume of $180,227.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000112, captured at 8:59 AM UTC.

The price of converting 1 AVA to USD is $0.008286 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:58:24 AMsell$179.4$0.0082862.420.00011221,650.95
FG8LE...Q75j
3yke...8xM7
08/06/20268:57:39 AMsell$30.05$0.0082890.40640.00011213,625.09
HYe4v...8WHd
mNFd...pPTw
08/06/20268:57:39 AMsell$29.75$0.008290.40250.00011213,589.19
HYe4v...8WHd
3P9U...iwjV
08/06/20268:57:38 AMsell$3.71$0.0082910.05030.0001121448.57
HYe4v...8WHd
4pH6...1aWL
08/06/20268:57:30 AMsell$23.9$0.0082910.32340.00011212,883.54
HYe4v...8WHd
5QLG...omwv
08/06/20268:57:26 AMsell$88.94$0.0082941.20.000112110,723.79
HYe4v...8WHd
2JTU...HnrQ
08/06/20268:57:26 AMsell$30.06$0.0082920.40660.00011213,625.09
HYe4v...8WHd
5KSY...yNKt
08/06/20268:57:22 AMsell$7.61$0.0082960.1030.0001122918.26
HYe4v...8WHd
62yF...ZBNT
08/06/20268:57:20 AMsell$17.92$0.0082970.24250.00011222,160.76
HYe4v...8WHd
2paR...JsfD
08/06/20268:57:21 AMsell$17.74$0.0082960.240.00011222,139.37
HYe4v...8WHd
4RJn...XkZD
08/06/20268:57:20 AMsell$5.11$0.0082970.069220.0001122616.75
HYe4v...8WHd
3q8k...8Q4r
08/06/20268:57:14 AMsell$5.22$0.0082980.070610.0001122629.15
HYe4v...8WHd
5Nb7...ahhH
08/06/20268:57:15 AMsell$5.22$0.0082970.070610.0001122629.15
HYe4v...8WHd
3f2n...uT89
08/06/20268:57:14 AMsell$5.22$0.0082970.070610.0001122629.15
HYe4v...8WHd
61U9...JMFF
08/06/20268:57:13 AMsell$5.22$0.0082980.070620.0001122629.15
HYe4v...8WHd
3XgX...iPE6
08/06/20268:57:13 AMsell$5.27$0.0082980.071320.0001122635.44
HYe4v...8WHd
5Tia...42aG
08/06/20268:57:13 AMsell$29.78$0.0082990.40290.00011223,589.19
HYe4v...8WHd
5wKF...6wF8
08/06/20268:57:12 AMsell$62.21$0.00830.84150.00011227,495.13
HYe4v...8WHd
2Nnp...19Rz
08/06/20268:57:11 AMsell$28.08$0.0083060.37980.00011233,381.18
HYe4v...8WHd
2Ayv...RjX7
08/06/20268:57:11 AMsell$47.56$0.0083020.64340.00011235,729.3
HYe4v...8WHd
46LP...MgGG