WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008421
Price
0.0001101 SOL
TVL
$1.02M
MKT CAP
$8.4M
5m
-0.70%
1h
-8.42%
4h
-7.49%
24h
-2.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
281K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.49M
Pooled SOL:
$6,697.13

AVA/SOL price stats on Solana

As of August 9, 2026, the current price of AVA token on DEX Raydium is $0.008421. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $281,140.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,414,544.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,021,224.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,021,224.05.

The total transactions of AVA/SOL is 3889 in the last 24 hours, 1694 of which are buy transactions, and 2195 are sales transactions.

AVA/SOL pool has a trading volume of $281,140.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001101, captured at 10:02 AM UTC.

The price of converting 1 AVA to USD is $0.008421 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:01:17 AMsell$7.57$0.0084210.099140.0001101899.73
HYe4v...8WHd
oGcn...GUGv
08/09/202610:01:16 AMsell$14.9$0.0084210.1950.00011011,769.98
HYe4v...8WHd
4hbP...ta31
08/09/202610:01:16 AMsell$13.09$0.0084220.17130.00011021,555.21
HYe4v...8WHd
49Ab...isyQ
08/09/202610:01:15 AMsell$3.92$0.0084220.051410.0001102466.55
HYe4v...8WHd
376r...XukC
08/09/202610:01:14 AMsell$75.48$0.0084240.98770.00011028,960.93
HYe4v...8WHd
4cdy...xHgr
08/09/202610:01:13 AMsell$29.92$0.0084250.39160.00011023,551.94
HYe4v...8WHd
5dND...hTLT
08/09/202610:01:14 AMsell$14.32$0.0084220.18740.00011021,700.92
HYe4v...8WHd
5dWu...LFEZ
08/09/202610:01:13 AMsell$16.31$0.0084260.21340.00011021,935.8
HYe4v...8WHd
2LZC...iNaE
08/09/202610:01:12 AMsell$8.71$0.0084270.1140.00011021,034.22
HYe4v...8WHd
1ZBr...2pQf
08/09/202610:01:06 AMsell$57.17$0.0084290.7480.00011036,781.95
HYe4v...8WHd
2aGQ...gAuz
08/09/202610:01:06 AMsell$48.74$0.0084280.63780.00011025,783.79
HYe4v...8WHd
XExm...jYRy
08/09/202610:01:05 AMsell$8.28$0.0084240.10850.0001103984.03
HYe4v...8WHd
4DaA...yDc1
08/09/202610:01:04 AMsell$30.25$0.0084320.39610.00011043,587.46
HYe4v...8WHd
3xKG...VaVw
08/09/202610:01:04 AMsell$181.3$0.0084292.370.000110321,509.7
HYe4v...8WHd
2jb4...8TGn
08/09/202610:01:05 AMsell$56.57$0.0084250.74080.00011036,714.8
HYe4v...8WHd
4nhK...JgT6
08/09/202610:01:03 AMbuy$0.0624$0.0084750.00081710.00011097.36
GxDC9...pXSq
3aij...BFX1
08/09/202610:01:03 AMsell$19.92$0.0084330.26080.00011042,362.05
HYe4v...8WHd
4s4f...jFMF
08/09/202610:01:02 AMsell$68.42$0.0084340.8960.00011048,112.22
HYe4v...8WHd
5WEc...rcWK
08/09/202610:00:23 AMbuy$272.73$0.008483.560.000110932,159.47
dmuXA...hJ6C
4yUL...ZRWJ
08/09/20269:54:32 AMbuy$19.86$0.0084660.26020.00011092,346.61
CbvTT...SjxQ
2SV5...HW5c