- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 59.73M
- Pooled SOL:
- $6,773.69
AVA/SOL price stats on Solana
As of August 8, 2026, the current price of AVA token on DEX Raydium is $0.008487. AVA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $99,609.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,480,766.21. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,012,223.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,012,223.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2303 in the last 24 hours, 864 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $99,609.84 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001137, captured at 4:30 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008487 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:28:59 AM | buy | $29.67 | $0.008487 | 0.3978 | 0.0001137 | 3,496.57 | 5vnM...8yid | |
| 08/08/2026 | 4:28:58 AM | buy | $29.67 | $0.008486 | 0.3978 | 0.0001137 | 3,496.98 | Paot...ucfN | |
| 08/08/2026 | 4:28:52 AM | buy | $26.07 | $0.008486 | 0.3494 | 0.0001137 | 3,072.33 | rn2V...mBMa | |
| 08/08/2026 | 4:28:50 AM | buy | $53.9 | $0.008484 | 0.7225 | 0.0001137 | 6,354.01 | TxgE...4sy3 | |
| 08/08/2026 | 4:28:51 AM | buy | $29.37 | $0.008485 | 0.3938 | 0.0001137 | 3,462.36 | 4GwM...zFWH | |
| 08/08/2026 | 4:28:50 AM | buy | $25.58 | $0.00849 | 0.3426 | 0.0001137 | 3,013.1 | iFMH...MaXV | |
| 08/08/2026 | 4:25:43 AM | buy | $5.57 | $0.008478 | 0.07475 | 0.0001136 | 657.5 | 3nPv...moiM | |
| 08/08/2026 | 4:25:43 AM | buy | $12.23 | $0.008478 | 0.164 | 0.0001136 | 1,443.02 | 58kR...bpPm | |
| 08/08/2026 | 4:25:42 AM | buy | $5.57 | $0.008478 | 0.07475 | 0.0001136 | 657.52 | 3rpz...pVLM | |
| 08/08/2026 | 4:25:41 AM | buy | $17.85 | $0.008477 | 0.2394 | 0.0001136 | 2,106.45 | 3fLj...RNKP | |
| 08/08/2026 | 4:25:42 AM | buy | $12.73 | $0.008477 | 0.1707 | 0.0001136 | 1,501.75 | 2AW9...MbSf | |
| 08/08/2026 | 4:25:39 AM | buy | $2.02 | $0.008476 | 0.02709 | 0.0001136 | 238.36 | 24r8...HX4a | |
| 08/08/2026 | 4:25:40 AM | buy | $15.53 | $0.008476 | 0.2083 | 0.0001136 | 1,832.73 | 3uaA...DYi9 | |
| 08/08/2026 | 4:25:40 AM | buy | $5.57 | $0.008476 | 0.07475 | 0.0001136 | 657.62 | 3Syt...gFqM | |
| 08/08/2026 | 4:25:41 AM | buy | $5.51 | $0.008477 | 0.07401 | 0.0001136 | 651.1 | 5Ysw...xHq2 | |
| 08/08/2026 | 4:25:39 AM | buy | $27.39 | $0.008475 | 0.3673 | 0.0001136 | 3,231.91 | 2Wjd...RTtb | |
| 08/08/2026 | 4:25:38 AM | buy | $15.22 | $0.008474 | 0.2042 | 0.0001136 | 1,797 | 2XrP...4cxx | |
| 08/08/2026 | 4:25:39 AM | buy | $8.63 | $0.008475 | 0.1158 | 0.0001136 | 1,019.08 | 2ony...MWYJ | |
| 08/08/2026 | 4:25:38 AM | buy | $5.3 | $0.008474 | 0.07112 | 0.0001136 | 625.89 | rE7E...8wx1 | |
| 08/08/2026 | 4:25:37 AM | buy | $3.85 | $0.008474 | 0.05172 | 0.0001136 | 455.22 | 5NiY...yPZW |