- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.7M
- Pooled SOL:
- $4,589.5
AVA/SOL price stats on Solana
As of December 10, 2025, the current price of AVA token on DEX Raydium is $0.009914. AVA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $163,009.34. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,906,794.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,280,164.52. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,280,164.52.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1456 in the last 24 hours, 702 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $163,009.34 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007124, captured at 8:26 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009914 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:25:34 AM | buy | $500 | $0.009914 | 3.59 | 0.00007124 | 50,430.58 | 5hhm...uRRd | |
| 12/10/2025 | 8:24:48 AM | buy | $15.72 | $0.009905 | 0.113 | 0.00007117 | 1,587.76 | 2PVC...Uozw | |
| 12/10/2025 | 8:24:25 AM | buy | $0.8189 | $0.009899 | 0.005887 | 0.00007117 | 82.72 | 5s5z...Qh8g | |
| 12/10/2025 | 8:24:23 AM | buy | $75.1 | $0.009897 | 0.54 | 0.00007116 | 7,588.23 | 4hjX...EUcc | |
| 12/10/2025 | 8:22:16 AM | buy | $199.93 | $0.009882 | 1.43 | 0.00007113 | 20,231.87 | 2V3p...j7sh | |
| 12/10/2025 | 8:19:09 AM | buy | $1.8 | $0.00988 | 0.01296 | 0.00007111 | 182.25 | 2dQm...CN1S | |
| 12/10/2025 | 7:46:57 AM | sell | $21.08 | $0.009846 | 0.1518 | 0.00007091 | 2,141.68 | cke8...yLQp | |
| 12/10/2025 | 7:46:43 AM | sell | $13.61 | $0.009847 | 0.09802 | 0.00007091 | 1,382.34 | 413w...bX7o | |
| 12/10/2025 | 7:42:03 AM | sell | $22.83 | $0.009845 | 0.1644 | 0.00007091 | 2,319.13 | 2aWv...XeaF | |
| 12/10/2025 | 7:42:02 AM | sell | $23.06 | $0.009846 | 0.1661 | 0.00007092 | 2,342.33 | 34FJ...A3im | |
| 12/10/2025 | 7:41:57 AM | sell | $36.45 | $0.009847 | 0.2625 | 0.00007093 | 3,701.95 | 4PGC...oRr3 | |
| 12/10/2025 | 7:33:22 AM | buy | $499.35 | $0.009862 | 3.6 | 0.00007123 | 50,632.91 | 5hbb...KaTR | |
| 12/10/2025 | 7:21:08 AM | buy | $499.77 | $0.009867 | 3.6 | 0.00007123 | 50,649.27 | 4Smj...L7XD | |
| 12/10/2025 | 7:06:54 AM | buy | $59.43 | $0.009887 | 0.4277 | 0.00007116 | 6,010.7 | raxi...mwVp | |
| 12/10/2025 | 7:06:45 AM | buy | $8.3 | $0.009886 | 0.05979 | 0.00007115 | 840.37 | 55r6...Qspu | |
| 12/10/2025 | 7:06:02 AM | buy | $103.16 | $0.00988 | 0.7425 | 0.00007111 | 10,441.39 | 4qMp...k4Ms | |
| 12/10/2025 | 7:04:28 AM | buy | $500.15 | $0.009888 | 3.59 | 0.00007104 | 50,581.68 | 3Y2e...D4yL | |
| 12/10/2025 | 7:04:27 AM | buy | $139.18 | $0.009878 | 1 | 0.00007097 | 14,089.76 | 2qhB...hnUJ | |
| 12/10/2025 | 7:04:27 AM | buy | $501.05 | $0.009868 | 3.6 | 0.0000709 | 50,774.48 | 3mWY...dg9A | |
| 12/10/2025 | 7:03:41 AM | buy | $499.7 | $0.009849 | 3.59 | 0.00007079 | 50,735.66 | 4GAJ...qw53 |