Info about AVA-SOL pair
- Pooled AVA:
- 68.75M
- Pooled SOL:
- $5,351.37
AVA/SOL price stats on Solana
As of June 25, 2026, the current price of AVA token on DEX Raydium is $0.005284. AVA price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $164,367.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,279,804.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $724,675.28. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $724,675.28.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1678 in the last 24 hours, 889 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $164,367.60 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007824, captured at 3:43 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005284 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:42:14 AM | buy | $17.39 | $0.005284 | 0.2575 | 0.00007824 | 3,291.53 | 42Kv...WHXP | |
| 06/25/2026 | 3:41:20 AM | buy | $74.33 | $0.005281 | 1.1 | 0.00007822 | 14,074.38 | 5TVK...L6qh | |
| 06/25/2026 | 3:41:12 AM | buy | $10.16 | $0.00528 | 0.1504 | 0.0000782 | 1,924.22 | 2fLE...ktur | |
| 06/25/2026 | 3:39:58 AM | buy | $24.61 | $0.005275 | 0.3648 | 0.0000782 | 4,665.51 | 45mq...QD5p | |
| 06/25/2026 | 3:37:29 AM | buy | $19.01 | $0.005279 | 0.2816 | 0.00007819 | 3,602.43 | 5JR6...Qajx | |
| 06/25/2026 | 3:36:27 AM | buy | $19.96 | $0.005275 | 0.2958 | 0.00007818 | 3,784.4 | 3xym...n6hp | |
| 06/25/2026 | 3:34:50 AM | sell | $0.1177 | $0.005259 | 0.001741 | 0.00007778 | 22.39 | 2Qdo...ybwr | |
| 06/25/2026 | 3:33:07 AM | buy | $201.02 | $0.005282 | 2.97 | 0.00007813 | 38,057.1 | 5yqW...GyUS | |
| 06/25/2026 | 3:30:05 AM | buy | $149.56 | $0.005272 | 2.21 | 0.00007806 | 28,364.3 | e3dw...kYGz | |
| 06/25/2026 | 3:27:00 AM | buy | $34.58 | $0.005271 | 0.5119 | 0.00007802 | 6,561.59 | 3o6K...Xu9G | |
| 06/25/2026 | 3:27:00 AM | buy | $16.01 | $0.00527 | 0.237 | 0.00007801 | 3,038.26 | 5yXp...BhGw | |
| 06/25/2026 | 3:27:00 AM | buy | $16.03 | $0.00527 | 0.2373 | 0.000078 | 3,042.23 | 4hLk...Z9Pf | |
| 06/25/2026 | 3:26:59 AM | buy | $6.56 | $0.005269 | 0.09713 | 0.00007799 | 1,245.34 | 3WcP...wVqr | |
| 06/25/2026 | 3:20:07 AM | buy | $378.82 | $0.005267 | 5.6 | 0.0000779 | 71,912.74 | 2JiB...oroZ | |
| 06/25/2026 | 3:20:08 AM | buy | $15.45 | $0.005273 | 0.2285 | 0.00007799 | 2,930.57 | 3e97...M5c8 | |
| 06/25/2026 | 3:19:33 AM | buy | $180.93 | $0.005257 | 2.67 | 0.00007778 | 34,414.36 | 5Lk8...1LaK | |
| 06/25/2026 | 3:19:28 AM | sell | $0.1011 | $0.005228 | 0.001496 | 0.00007736 | 19.34 | 5w2b...yLdc | |
| 06/25/2026 | 3:19:27 AM | sell | $0.1023 | $0.005228 | 0.001514 | 0.00007736 | 19.57 | 2UsK...AeTh | |
| 06/25/2026 | 3:19:27 AM | sell | $0.1237 | $0.005228 | 0.001831 | 0.00007736 | 23.67 | VjUW...6eBU | |
| 06/25/2026 | 3:19:26 AM | sell | $0.1094 | $0.005228 | 0.001618 | 0.00007736 | 20.92 | 3vVn...p2kR |