WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005356
Price
0.00006576 SOL
TVL
$803,767.36
MKT CAP
$5.4M
5m
0%
1h
-0.08%
4h
-0.61%
24h
-0.33%
Share
TXNS
895
Buys
469
Sells
426
Volume
58K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.13M
Pooled SOL:
$4,927.33

AVA/SOL price stats on Solana

As of July 7, 2026, the current price of AVA token on DEX Raydium is $0.005356. AVA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $58,393.46. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,352,504.54. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $803,767.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $803,767.37.

The total transactions of AVA/SOL is 895 in the last 24 hours, 469 of which are buy transactions, and 426 are sales transactions.

AVA/SOL pool has a trading volume of $58,393.46 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006576, captured at 2:50 AM UTC.

The price of converting 1 AVA to USD is $0.005356 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20262:38:22 AMbuy$17.72$0.0053560.21750.000065763,308.56
HYe4v...8WHd
J41B...m6G2
07/07/20262:38:19 AMbuy$24.86$0.0053570.30510.000065764,641
HYe4v...8WHd
2jzj...34j1
07/07/20262:38:16 AMbuy$11.68$0.0053610.14320.000065752,178.85
HYe4v...8WHd
Rs9K...AZhS
07/07/20262:37:59 AMbuy$2.98$0.0053590.036650.00006575557.46
HYe4v...8WHd
iFfb...pWzv
07/07/20262:37:56 AMbuy$14.1$0.0053580.1730.000065742,632.49
HYe4v...8WHd
2qNr...iVoH
07/07/20262:35:13 AMbuy$200.08$0.0053512.450.0000657137,392.05
FrhLf...5oMN
6156...emU7
07/07/20262:31:37 AMbuy$13.95$0.0053470.17130.000065672,609.21
HYe4v...8WHd
271x...RSnt
07/07/20262:31:27 AMbuy$11.65$0.0053430.14320.000065672,181.48
HYe4v...8WHd
4rvA...gDGY
07/07/20262:31:25 AMbuy$16.51$0.0053430.20290.000065673,090.51
HYe4v...8WHd
4NHf...gv6W
07/07/20262:31:23 AMbuy$45.11$0.0053420.55440.000065668,444.16
HYe4v...8WHd
3Rwd...2esT
07/07/20262:31:20 AMbuy$34.83$0.0053420.4280.000065646,520.59
HYe4v...8WHd
53HY...7ESM
07/07/20262:31:17 AMbuy$10.56$0.0053460.12960.000065631,975.93
HYe4v...8WHd
3PGZ...9S7d
07/07/20262:31:16 AMbuy$34.17$0.0053450.41960.000065636,393.55
HYe4v...8WHd
4drh...ne2e
07/07/20262:31:15 AMbuy$20.37$0.0053450.25010.000065623,811.44
HYe4v...8WHd
33r3...NDb7
07/07/20262:31:12 AMbuy$20.37$0.0053440.25010.000065613,811.83
HYe4v...8WHd
4dr2...d5Hs
07/07/20262:31:10 AMbuy$7.09$0.0053440.087110.000065611,327.69
HYe4v...8WHd
4ejB...u6pk
07/07/20262:31:09 AMbuy$20.37$0.0053430.25010.00006563,812.74
HYe4v...8WHd
4MH1...KFDG
07/07/20262:31:09 AMbuy$20.37$0.0053430.25010.00006563,812.35
HYe4v...8WHd
4X5Q...SJsv
07/07/20262:31:09 AMbuy$20.37$0.0053420.25010.000065593,813.12
HYe4v...8WHd
syRB...LmH4
07/07/20262:31:02 AMbuy$1.4$0.0053420.01720.00006559262.33
HYe4v...8WHd
4S3u...FtpU