Info about AVA-SOL pair
- Pooled AVA:
- 44.74M
- Pooled SOL:
- $9,103.3
AVA/SOL price stats on Solana
As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01791. AVA price is up 30.25% in the last 24 hours. The trading history for the last 24 hours contains 9439 trades with trading volume of $994,481.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $17,901,686.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,599,310.17. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,599,310.17.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 9439 in the last 24 hours, 4604 of which are buy transactions, and 4835 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $994,481.97 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002044, captured at 9:23 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01791 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:21:59 AM | sell | $103.71 | $0.01791 | 1.18 | 0.0002044 | 5,788.86 | 2zh6...YAdU | |
| 08/20/2026 | 9:21:37 AM | sell | $16.83 | $0.01797 | 0.1922 | 0.0002052 | 936.92 | 2rLb...Pgxd | |
| 08/20/2026 | 9:21:35 AM | sell | $902.3 | $0.01799 | 10.3 | 0.0002054 | 50,147.85 | 5Ysd...BmTA | |
| 08/20/2026 | 9:21:00 AM | buy | $49.7 | $0.01801 | 0.5675 | 0.0002057 | 2,758.55 | 5pyW...YVdE | |
| 08/20/2026 | 9:21:05 AM | buy | $351.32 | $0.01805 | 4.01 | 0.0002061 | 19,462.13 | 32YW...L3kk | |
| 08/20/2026 | 9:21:04 AM | buy | $64.38 | $0.01804 | 0.7352 | 0.000206 | 3,568.77 | 2PZT...GHs8 | |
| 08/20/2026 | 9:21:02 AM | buy | $293.81 | $0.01802 | 3.35 | 0.0002058 | 16,299.75 | 4uiR...Y1b9 | |
| 08/20/2026 | 9:21:06 AM | buy | $141.32 | $0.01807 | 1.61 | 0.0002063 | 7,820.06 | 2krE...N7Xo | |
| 08/20/2026 | 9:21:06 AM | buy | $639.05 | $0.01808 | 7.29 | 0.0002065 | 35,328.11 | 44bF...w2SU | |
| 08/20/2026 | 9:20:59 AM | buy | $65.03 | $0.01801 | 0.7426 | 0.0002057 | 3,609.86 | 2cbs...y9su | |
| 08/20/2026 | 9:21:05 AM | buy | $190.47 | $0.01806 | 2.17 | 0.0002062 | 10,544.62 | 3z1s...nSMJ | |
| 08/20/2026 | 9:20:58 AM | buy | $207.48 | $0.018 | 2.36 | 0.0002055 | 11,525.33 | 5oyb...ocnL | |
| 08/20/2026 | 9:20:58 AM | buy | $145.6 | $0.01801 | 1.66 | 0.0002056 | 8,084.19 | 5U9J...8S5z | |
| 08/20/2026 | 9:20:51 AM | buy | $236.21 | $0.01798 | 2.69 | 0.0002053 | 13,134.47 | 4pea...FoZc | |
| 08/20/2026 | 9:20:53 AM | buy | $65.03 | $0.01799 | 0.7426 | 0.0002054 | 3,614.75 | 5oxc...XB3b | |
| 08/20/2026 | 9:20:53 AM | buy | $7.96 | $0.01798 | 0.09098 | 0.0002054 | 442.9 | pZ9t...GXpS | |
| 08/20/2026 | 9:20:56 AM | buy | $124.17 | $0.01799 | 1.41 | 0.0002054 | 6,900.26 | 4P2w...mebt | |
| 08/20/2026 | 9:20:18 AM | buy | $207.31 | $0.01795 | 2.37 | 0.0002052 | 11,547.74 | hcBP...UAX4 | |
| 08/20/2026 | 9:20:17 AM | buy | $148.12 | $0.01794 | 1.69 | 0.0002051 | 8,254.58 | 5wbg...344y | |
| 08/20/2026 | 9:20:17 AM | buy | $316.02 | $0.01793 | 3.61 | 0.000205 | 17,621.2 | 3sfF...nMdM |