Info about AVA-SOL pair
- Pooled AVA:
- 69.14M
- Pooled SOL:
- $5,320.59
AVA/SOL price stats on Solana
As of June 24, 2026, the current price of AVA token on DEX Raydium is $0.005151. AVA price is down -18.35% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $278,941.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,146,952.60. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $710,720.73. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $710,720.73.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2249 in the last 24 hours, 1230 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $278,941.16 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007729, captured at 8:03 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005151 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:02:46 PM | buy | $49.91 | $0.005151 | 0.749 | 0.00007729 | 9,690.82 | 3MQa...6c8Z | |
| 06/24/2026 | 8:02:36 PM | sell | $45.08 | $0.005128 | 0.676 | 0.0000769 | 8,790 | o4PY...VKSF | |
| 06/24/2026 | 8:02:36 PM | sell | $736.38 | $0.005141 | 11.04 | 0.0000771 | 143,214.96 | 2Rpq...SKKP | |
| 06/24/2026 | 8:02:36 PM | sell | $59.2 | $0.00513 | 0.8877 | 0.00007693 | 11,540 | 3nX8...c3TQ | |
| 06/24/2026 | 8:01:47 PM | buy | $149.72 | $0.005182 | 2.24 | 0.00007757 | 28,890.69 | 29hX...NzEr | |
| 06/24/2026 | 8:01:47 PM | buy | $32.54 | $0.005177 | 0.4871 | 0.0000775 | 6,284.99 | 5gEm...GLPq | |
| 06/24/2026 | 8:01:47 PM | buy | $105.3 | $0.005186 | 1.57 | 0.00007762 | 20,304.49 | 2CVC...xkai | |
| 06/24/2026 | 8:01:47 PM | buy | $72.47 | $0.005179 | 1.08 | 0.00007752 | 13,992.47 | 31Ho...Uozi | |
| 06/24/2026 | 8:01:47 PM | buy | $459.52 | $0.00517 | 6.87 | 0.00007739 | 88,872.82 | hNaa...UykN | |
| 06/24/2026 | 8:01:41 PM | sell | $4.38 | $0.005122 | 0.06586 | 0.00007691 | 856.37 | yVNG...XYwY | |
| 06/24/2026 | 8:01:12 PM | sell | $0.2657 | $0.005093 | 0.004013 | 0.00007691 | 52.18 | 45V5...uy2m | |
| 06/24/2026 | 8:01:08 PM | buy | $37.95 | $0.005114 | 0.5733 | 0.00007725 | 7,421.31 | 3ufC...QreD | |
| 06/24/2026 | 8:01:08 PM | buy | $70.68 | $0.005115 | 1.06 | 0.00007728 | 13,818.2 | 5pbq...TPpn | |
| 06/24/2026 | 8:00:56 PM | sell | $363.8 | $0.00507 | 5.52 | 0.00007694 | 71,756.25 | n9Qh...QhuQ | |
| 06/24/2026 | 8:00:26 PM | sell | $18.76 | $0.005078 | 0.2846 | 0.00007702 | 3,695.7 | 5AHy...ZFQW | |
| 06/24/2026 | 8:00:26 PM | sell | $7.89 | $0.005079 | 0.1197 | 0.00007703 | 1,555.02 | 3fiU...We9T | |
| 06/24/2026 | 8:00:24 PM | sell | $26.59 | $0.005079 | 0.4033 | 0.00007704 | 5,235.35 | 35Tv...hDXQ | |
| 06/24/2026 | 8:00:23 PM | sell | $7.97 | $0.00508 | 0.121 | 0.00007704 | 1,570.57 | 5Lb6...QnE3 | |
| 06/24/2026 | 8:00:17 PM | sell | $32.15 | $0.005084 | 0.4873 | 0.00007705 | 6,324.87 | 379h...Tb8a | |
| 06/24/2026 | 8:00:16 PM | sell | $18.42 | $0.005084 | 0.2792 | 0.00007706 | 3,622.88 | 5fQz...KLyS |