WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008681
Price
0.0001178 SOL
TVL
$1.01M
MKT CAP
$8.7M
5m
-0.45%
1h
1.08%
4h
-1.30%
24h
7.64%
Share
TXNS
1K
Buys
705
Sells
550
Volume
289K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.19M
Pooled SOL:
$6,879.95

AVA/SOL price stats on Solana

As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008681. AVA price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $288,975.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,674,288.34. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,011,938.15. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,011,938.15.

The total transactions of AVA/SOL is 1255 in the last 24 hours, 705 of which are buy transactions, and 550 are sales transactions.

AVA/SOL pool has a trading volume of $288,975.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001178, captured at 9:31 PM UTC.

The price of converting 1 AVA to USD is $0.008681 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20269:30:11 PMsell$150.05$0.008692.030.000117917,267.86
4GQeE...zVqS
3VDg...GdEE
07/24/20269:30:12 PMsell$360.21$0.0086814.890.000117841,493.53
8StkT...uyGD
4ZGn...7HrA
07/24/20269:26:47 PMsell$0.04779$0.0086870.00064910.0001185.5
GxDC9...pXSq
yAi1...jKAy
07/24/20269:24:55 PMbuy$133.2$0.008721.810.000118515,274.47
GJvew...T4YA
cjcY...kmbH
07/24/20269:24:35 PMsell$5.42$0.0086710.07380.0001179625.7
Ac6P4...u2GF
3Yym...4gLG
07/24/20269:23:59 PMbuy$28.02$0.0087150.38110.00011853,215.36
8WRLb...fUXY
4KFV...M7wR
07/24/20269:19:53 PMbuy$133.18$0.0087071.810.000118415,295.21
GJvew...T4YA
41YM...yGHW
07/24/20269:17:42 PMsell$0.05898$0.0086680.00080210.00011786.8
GxDC9...pXSq
47Vi...qSQv
07/24/20269:16:02 PMbuy$133.21$0.0087121.810.000118415,290.17
GJvew...T4YA
2QWV...G6CP
07/24/20269:14:39 PMbuy$166.37$0.0086962.260.000118319,131.33
GJvew...T4YA
3RdZ...FyNZ
07/24/20269:14:16 PMbuy$133.19$0.0086921.810.000118215,323.32
GJvew...T4YA
3kpq...D9cU
07/24/20269:14:01 PMbuy$166.42$0.0086872.260.000118219,157.69
GJvew...T4YA
5x6u...sjHF
07/24/20269:13:24 PMbuy$133.18$0.0086821.810.000118115,339.31
GJvew...T4YA
2tY1...4VfW
07/24/20269:11:55 PMbuy$24.33$0.0086880.33070.00011812,800.51
35tZr...ghJq
3Q6i...s1Pv
07/24/20269:07:18 PMbuy$498.71$0.0086916.770.000117957,379.2
CreQJ...bNft
3MrS...h3zo
07/24/20269:05:38 PMbuy$86.71$0.0086931.170.00011789,974.87
BtuSn...C7nm
3etM...fUc5
07/24/20269:05:35 PMbuy$499.14$0.0086836.760.000117757,484.07
CreQJ...bNft
4wYg...w2Uj
07/24/20269:05:34 PMbuy$133.28$0.0086721.80.000117515,368.37
GJvew...T4YA
3pYN...2Jzp
07/24/20269:05:05 PMbuy$133.3$0.0086671.80.000117515,378.84
GJvew...T4YA
58GD...e1nW
07/24/20269:04:52 PMbuy$360.4$0.0086524.890.000117441,654.63
8StkT...uyGD
3aX8...Bs2F