WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008072
Price
0.00007983 SOL
TVL
$1.17M
MKT CAP
$8.1M
5m
0%
1h
0.01%
4h
-1.31%
24h
-8.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
261K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.8M
Pooled SOL:
$5,796.64

AVA/SOL price stats on Solana

As of September 10, 2026, the current price of AVA token on DEX Raydium is $0.008072. AVA price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $260,874.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,065,633.75. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,173,726.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,173,726.62.

The total transactions of AVA/SOL is 2744 in the last 24 hours, 1356 of which are buy transactions, and 1388 are sales transactions.

AVA/SOL pool has a trading volume of $260,874.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007983, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008072 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202610:23:53 AMbuy$29.07$0.0080720.28750.000079833,602.09
HYe4v...8WHd
5GgY...bVMR
09/10/202610:23:53 AMbuy$27.12$0.0080710.26820.000079823,360.06
HYe4v...8WHd
2NFB...JZHo
09/10/202610:23:36 AMbuy$27.4$0.0080730.27090.000079823,393.97
HYe4v...8WHd
Ra5E...PcHu
09/10/202610:23:35 AMbuy$29.08$0.0080720.28750.000079813,603.12
HYe4v...8WHd
5vo8...8bc2
09/10/202610:23:35 AMbuy$26.86$0.0080710.26550.00007983,327.73
HYe4v...8WHd
4Ptd...WFjT
09/10/202610:23:33 AMbuy$8.99$0.0080720.088880.00007981,113.84
HYe4v...8WHd
5WMA...HFiQ
09/10/202610:03:35 AMsell$150.07$0.0080431.480.0000794218,657.92
4GQeE...zVqS
5GbV...mgNH
09/10/202610:00:59 AMbuy$159.96$0.0080741.580.0000798619,810.46
3aCm6...oyBh
5DdC...xKDQ
09/10/202610:00:59 AMsell$150.2$0.0080341.480.0000794618,695.11
4GQeE...zVqS
2YkB...Y7Cd
09/10/202610:00:52 AMbuy$842.54$0.0080968.290.00007972104,067.04
dmuXA...hJ6C
4Lcg...tKFu
09/10/202610:00:53 AMsell$16.07$0.0080670.15820.000079441,992.31
HYe4v...8WHd
4uHE...qVZz
09/10/20269:59:30 AMsell$74.21$0.0080430.73090.000079229,226.39
GeQui...5AYW
2s8x...bv4Q
09/10/20269:57:26 AMsell$73.77$0.0080050.73020.000079249,214.93
GeQui...5AYW
3Rf3...Mbai
09/10/20269:52:05 AMsell$82.78$0.0080450.81560.0000792610,289.29
HYe4v...8WHd
HUmj...jUiv
09/10/20269:52:01 AMsell$36.07$0.0080070.35720.000079294,505.17
HYe4v...8WHd
47F2...RviH
09/10/20269:52:01 AMsell$36.43$0.0080060.36070.000079284,550.22
HYe4v...8WHd
5GHa...8bZV
09/10/20269:51:58 AMsell$36.13$0.008020.35730.000079324,505.17
HYe4v...8WHd
61c7...5ztB
09/10/20269:51:58 AMsell$67.61$0.0080180.66870.00007938,432.53
HYe4v...8WHd
2cFh...Ya9x
09/10/20269:51:56 AMsell$73.98$0.0080210.73160.000079339,222.54
HYe4v...8WHd
3T6q...3igQ
09/10/20269:51:29 AMsell$21.74$0.0080170.21520.000079352,712.19
HYe4v...8WHd
2dMT...Zn4v