WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01425
Price
0.000189 SOL
TVL
$1.32M
MKT CAP
$14.2M
5m
1.15%
1h
2.97%
4h
5.37%
24h
-2.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
666K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.48M
Pooled SOL:
$8,703.9

AVA/SOL price stats on Solana

As of August 16, 2026, the current price of AVA token on DEX Raydium is $0.01425. AVA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 8283 trades with trading volume of $665,556.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,244,580.95. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,318,895.35. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,318,895.35.

The total transactions of AVA/SOL is 8283 in the last 24 hours, 3865 of which are buy transactions, and 4418 are sales transactions.

AVA/SOL pool has a trading volume of $665,556.91 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000189, captured at 3:26 PM UTC.

The price of converting 1 AVA to USD is $0.01425 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20263:24:41 PMsell$0.06039$0.014250.0008010.0001894.23
DcQNa...sQyz
3PiZ...q4FR
08/16/20263:24:41 PMsell$0.05973$0.014250.00079230.0001894.19
GxDC9...pXSq
4AmN...gybk
08/16/20263:23:53 PMbuy$28.28$0.014340.37480.000191,972.69
HYe4v...8WHd
2xvT...rsfX
08/16/20263:23:54 PMsell$0.3267$0.014260.0043290.00018922.89
LionX...VK6y
44Qg...QSai
08/16/20263:23:50 PMbuy$23.41$0.014330.31020.000191,633
HYe4v...8WHd
4tb4...jbrP
08/16/20263:23:46 PMbuy$18.71$0.014260.24920.000191,312.03
HYe4v...8WHd
467x...Hhp8
08/16/20263:23:45 PMbuy$40.26$0.014260.53630.00018992,823.12
HYe4v...8WHd
26Db...v46o
08/16/20263:23:45 PMbuy$52.15$0.014260.69470.00018993,657.17
HYe4v...8WHd
3J9G...mHcJ
08/16/20263:23:44 PMbuy$17.28$0.014250.23020.00018991,212.04
HYe4v...8WHd
5Ki7...8YcW
08/16/20263:23:38 PMbuy$43.6$0.014250.58070.00018993,058.07
HYe4v...8WHd
3wJc...gmQP
08/16/20263:23:03 PMbuy$22.04$0.014320.29230.00018991,539.27
HYe4v...8WHd
2mjq...78mK
08/16/20263:23:02 PMbuy$20.16$0.014320.26720.00018981,407.55
HYe4v...8WHd
2utR...AzNX
08/16/20263:23:02 PMsell$0.06566$0.014250.00087050.00018894.6
LionX...VK6y
2Txb...Fwjn
08/16/20263:23:03 PMsell$0.519$0.014250.0068810.000188936.42
78Bo7...hN7a
5os6...wQGu
08/16/20263:23:03 PMbuy$10.77$0.014320.14270.0001898751.96
HYe4v...8WHd
7dw8...QZxF
08/16/20263:23:02 PMbuy$314.2$0.014314.160.000189721,947.43
HYe4v...8WHd
5EUY...9tE3
08/16/20263:23:01 PMbuy$23.17$0.01430.30720.00018961,620
HYe4v...8WHd
4NKQ...Es7B
08/16/20263:23:01 PMbuy$85.33$0.01431.130.00018965,964.11
HYe4v...8WHd
4PHa...GbQr
08/16/20263:22:59 PMbuy$40.05$0.01430.5310.00018962,800.49
HYe4v...8WHd
2LuG...1iD1
08/16/20263:22:59 PMbuy$65.22$0.01430.86470.00018954,560.9
HYe4v...8WHd
5FbJ...gsxz