WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006735
Price
0.00007975 SOL
TVL
$905,441.54
MKT CAP
$6.7M
5m
0%
1h
1.11%
4h
1.02%
24h
-1.41%
Share
TXNS
2K
Buys
716
Sells
796
Volume
93K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.37M
Pooled SOL:
$5,347.59

AVA/SOL price stats on Solana

As of May 26, 2026, the current price of AVA token on DEX Raydium is $0.006735. AVA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $92,910.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,730,535.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $905,441.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $905,441.55.

The total transactions of AVA/SOL is 1512 in the last 24 hours, 716 of which are buy transactions, and 796 are sales transactions.

AVA/SOL pool has a trading volume of $92,910.69 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007975, captured at 8:18 AM UTC.

The price of converting 1 AVA to USD is $0.006735 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20268:15:03 AMbuy$280.21$0.0067353.310.0000797541,599.31
AQFnR...eLWG
5pG9...cgkz
05/26/20268:04:49 AMbuy$313.1$0.0067183.710.0000796546,600.43
AQFnR...eLWG
2k73...Rm1s
05/26/20268:02:39 AMbuy$8.48$0.0067070.10060.000079591,264.68
HYe4v...8WHd
36X5...APTQ
05/26/20268:02:36 AMbuy$10.66$0.0067060.12650.000079591,589.98
HYe4v...8WHd
22Tv...nZm4
05/26/20268:02:34 AMbuy$10.66$0.0067060.12650.000079581,590.06
HYe4v...8WHd
4xYi...nwGW
05/26/20268:02:32 AMbuy$10.66$0.0067060.12650.000079581,590.13
HYe4v...8WHd
PQtz...hE5e
05/26/20268:02:31 AMbuy$10.66$0.0067070.12650.000079581,590.21
HYe4v...8WHd
4cCe...fT1h
05/26/20268:02:31 AMbuy$10.66$0.0067060.12650.000079571,590.28
HYe4v...8WHd
mKRR...4q6A
05/26/20267:56:16 AMbuy$11.32$0.0067080.13430.000079571,688.2
HYe4v...8WHd
ky8k...BBPa
05/26/20267:56:14 AMbuy$11.32$0.0067090.13430.000079561,688.37
HYe4v...8WHd
HreC...AncG
05/26/20267:56:15 AMbuy$11.32$0.0067090.13430.000079561,688.29
HYe4v...8WHd
4zEB...kWMC
05/26/20267:56:13 AMbuy$11.32$0.0067080.13430.000079561,688.46
HYe4v...8WHd
vucZ...4swB
05/26/20267:56:13 AMbuy$10.77$0.0067080.12780.000079551,606.59
HYe4v...8WHd
2CNr...T4YN
05/26/20267:42:20 AMsell$0.8264$0.0066650.0098150.00007915124
AjSt7...2vWD
i6Dx...rHUM
05/26/20267:40:56 AMsell$0.6662$0.0066620.0079150.00007915100
AjSt7...2vWD
2f5B...cYXk
05/26/20267:37:04 AMbuy$7.99$0.0066890.095050.000079551,194.79
Ac6P4...u2GF
gg8e...grLw
05/26/20267:24:26 AMsell$0.02103$0.0066610.00024970.000079093.15
ErknR...cHKX
5dVA...nmce
05/26/20267:24:24 AMbuy$0.6321$0.0066950.0075050.0000794994.41
ErknR...cHKX
2EVq...r6o8
05/26/20267:12:10 AMsell$500.35$0.006675.930.0000791875,013.02
CreQJ...bNft
5PuH...LAQx
05/26/20267:03:10 AMsell$150.14$0.0066981.770.0000792922,414.79
4GQeE...zVqS
5dtV...NnTg