Info about AVA-SOL pair
- Pooled AVA:
- 74.92M
- Pooled SOL:
- $4,939.56
AVA/SOL price stats on Solana
As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005287. AVA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $40,704.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,283,056.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $793,276.77. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $793,276.77.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 665 in the last 24 hours, 349 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $40,704.15 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006575, captured at 6:22 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005287 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:13:52 AM | sell | $52.76 | $0.005287 | 0.6562 | 0.00006575 | 9,980 | aBEX...bxmT | |
| 07/06/2026 | 6:07:03 AM | sell | $4.96 | $0.005283 | 0.06185 | 0.00006576 | 940.54 | 3Hzp...FUuz | |
| 07/06/2026 | 6:01:41 AM | buy | $4.99 | $0.005312 | 0.06216 | 0.00006609 | 940.54 | 3GJQ...SygC | |
| 07/06/2026 | 5:57:25 AM | buy | $232.38 | $0.005317 | 2.88 | 0.00006605 | 43,698.89 | 53A7...tchL | |
| 07/06/2026 | 5:57:05 AM | buy | $500.52 | $0.005307 | 6.21 | 0.00006593 | 94,295.94 | 54sQ...ETzA | |
| 07/06/2026 | 5:57:05 AM | buy | $374.44 | $0.005296 | 4.65 | 0.00006579 | 70,698.27 | 5H62...r61H | |
| 07/06/2026 | 5:52:06 AM | buy | $15.19 | $0.005284 | 0.1889 | 0.00006572 | 2,874.94 | zkio...Vspw | |
| 07/06/2026 | 5:52:07 AM | buy | $15.04 | $0.005285 | 0.187 | 0.00006572 | 2,846.25 | 5HEp...YxeB | |
| 07/06/2026 | 5:51:23 AM | buy | $80.09 | $0.005281 | 0.996 | 0.00006568 | 15,165.38 | 5tdv...xPH7 | |
| 07/06/2026 | 5:51:23 AM | buy | $80.09 | $0.005283 | 0.996 | 0.0000657 | 15,159.25 | 5EQA...drpR | |
| 07/06/2026 | 5:47:58 AM | sell | $19.28 | $0.005249 | 0.2399 | 0.00006534 | 3,672.9 | 4hX7...zykb | |
| 07/06/2026 | 5:43:02 AM | sell | $52.41 | $0.005252 | 0.6522 | 0.00006535 | 9,980 | 65od...61U4 | |
| 07/06/2026 | 5:37:10 AM | buy | $0.09008 | $0.005278 | 0.001121 | 0.00006569 | 17.06 | 2HKF...5d2m | |
| 07/06/2026 | 5:37:09 AM | buy | $30.77 | $0.005277 | 0.3829 | 0.00006568 | 5,830.29 | 4skb...TyGQ | |
| 07/06/2026 | 5:37:08 AM | sell | $655.31 | $0.005255 | 8.15 | 0.00006541 | 124,683.55 | crdu...qcxG | |
| 07/06/2026 | 5:37:08 AM | buy | $0.6014 | $0.005273 | 0.007485 | 0.00006563 | 114.04 | 3Yj1...zCcQ | |
| 07/06/2026 | 5:37:08 AM | buy | $147.87 | $0.005275 | 1.84 | 0.00006565 | 28,031.27 | 2VHT...7b93 | |
| 07/06/2026 | 5:30:11 AM | sell | $373.16 | $0.005261 | 4.65 | 0.00006558 | 70,924.18 | 2LEr...6Edp | |
| 07/06/2026 | 5:29:17 AM | sell | $595.15 | $0.00527 | 7.42 | 0.00006574 | 112,930 | 4Pd1...WNBV | |
| 07/06/2026 | 5:29:18 AM | buy | $0.4998 | $0.005288 | 0.006235 | 0.00006597 | 94.51 | 26hd...Q1Kq |