WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005111
Price
0.00007628 SOL
TVL
$705,346.32
MKT CAP
$5.1M
5m
0%
1h
0.45%
4h
2.13%
24h
3.54%
Share
TXNS
1K
Buys
444
Sells
606
Volume
63K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.88M
Pooled SOL:
$5,273.85

AVA/SOL price stats on Solana

As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.005111. AVA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $62,817.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,106,897.20. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $705,346.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $705,346.33.

The total transactions of AVA/SOL is 1050 in the last 24 hours, 444 of which are buy transactions, and 606 are sales transactions.

AVA/SOL pool has a trading volume of $62,817.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007628, captured at 1:19 PM UTC.

The price of converting 1 AVA to USD is $0.005111 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:09:08 PMsell$14.97$0.0051110.22350.000076282,930.77
HYe4v...8WHd
4RP9...PgZ9
06/08/20261:08:56 PMsell$4.19$0.0051110.062560.00007629820.06
HYe4v...8WHd
3629...2STg
06/08/20261:08:55 PMsell$22.75$0.0051110.33960.000076294,451.22
HYe4v...8WHd
4Dsw...i2Bj
06/08/20261:08:55 PMsell$22.75$0.0051110.33960.00007634,451.22
HYe4v...8WHd
ezsC...JdNW
06/08/20261:08:49 PMsell$26.4$0.0051080.39440.000076325,167.73
HYe4v...8WHd
4NSu...GZtU
06/08/20261:08:47 PMsell$23.2$0.0051090.34650.000076334,540.69
HYe4v...8WHd
55vx...igKa
06/08/20261:07:46 PMsell$26.19$0.005120.39060.000076345,116.56
HYe4v...8WHd
23yU...ufjK
06/08/20261:07:40 PMsell$46.14$0.0051140.68880.000076359,021.87
HYe4v...8WHd
3UGc...iHcD
06/08/20261:07:39 PMsell$26.43$0.0051150.39460.000076375,167.73
HYe4v...8WHd
4NV3...E6Z3
06/08/20261:07:18 PMsell$3.4$0.005120.050820.00007637665.42
HYe4v...8WHd
truk...8F92
06/08/20261:07:10 PMsell$499.16$0.0051247.450.0000764897,401.85
CreQJ...bNft
9hfN...AUye
06/08/20261:06:45 PMbuy$66.96$0.0051590.9990.0000769612,979.71
8xqdR...kvyD
25L8...xazv
06/08/20261:06:40 PMsell$5.56$0.0051330.082970.000076581,083.53
HYe4v...8WHd
25N3...aDp5
06/08/20261:06:42 PMsell$21.73$0.0051330.32420.000076574,235.18
HYe4v...8WHd
5Bg5...Bexd
06/08/20261:06:41 PMsell$5.56$0.0051330.082970.000076571,083.53
HYe4v...8WHd
LbBy...R3KM
06/08/20261:06:31 PMsell$5.56$0.0051330.082980.000076581,083.53
HYe4v...8WHd
3wgf...tULS
06/08/20261:06:30 PMsell$5.55$0.0051290.082980.000076581,083.53
HYe4v...8WHd
3Pu8...sQZc
06/08/20261:06:29 PMsell$4.33$0.0051290.06470.00007658844.9
HYe4v...8WHd
5QJk...pnSS
06/08/20261:06:28 PMsell$5.55$0.0051290.082980.000076581,083.53
HYe4v...8WHd
2Lr7...UH55
06/08/20261:06:28 PMsell$5.55$0.0051290.082990.000076591,083.53
HYe4v...8WHd
4oDD...n7im