WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00756
Price
0.00009237 SOL
TVL
$903,253.58
MKT CAP
$7.6M
5m
-0.02%
1h
-0.43%
4h
-5.91%
24h
-9.64%
Share
TXNS
2K
Buys
947
Sells
889
Volume
212K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.73M
Pooled SOL:
$5,519.21

AVA/SOL price stats on Solana

As of February 5, 2026, the current price of AVA token on DEX Raydium is $0.00756. AVA price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $212,322.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,554,031.22. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,253.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,253.59.

The total transactions of AVA/SOL is 1836 in the last 24 hours, 947 of which are buy transactions, and 889 are sales transactions.

AVA/SOL pool has a trading volume of $212,322.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009237, captured at 6:36 PM UTC.

The price of converting 1 AVA to USD is $0.00756 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20266:36:12 PMsell$25.29$0.007560.3090.000092373,345.39
HYe4v...8WHd
Lgct...wSMb
02/05/20266:36:06 PMsell$4.83$0.0075420.059240.00009237641.35
HYe4v...8WHd
NFph...zGPF
02/05/20266:36:03 PMsell$13.89$0.0075430.17010.000092381,841.47
HYe4v...8WHd
5LoP...Gc5Q
02/05/20266:35:18 PMsell$11.26$0.0075410.1380.000092381,494.22
HYe4v...8WHd
4vrT...61rf
02/05/20266:35:16 PMsell$52.69$0.0075420.64550.00009246,986
HYe4v...8WHd
5ArQ...42C5
02/05/20266:35:13 PMsell$27.6$0.0075440.33810.000092413,658.8
HYe4v...8WHd
3tki...96PQ
02/05/20266:35:10 PMsell$16.78$0.0075450.20560.000092422,224.69
HYe4v...8WHd
5YDk...fWHv
02/05/20266:35:06 PMsell$77.59$0.0075340.9520.0000924410,298.22
HYe4v...8WHd
4Xcq...G34L
02/05/20266:35:05 PMsell$2.09$0.0075360.02570.00009246278.03
HYe4v...8WHd
259t...muzZ
02/05/20266:35:00 PMsell$27.85$0.0075370.34170.000092463,695.39
HYe4v...8WHd
3JMA...dDwx
02/05/20266:34:58 PMsell$82.37$0.0075351.010.0000924910,931.77
HYe4v...8WHd
5e7y...aYmZ
02/05/20266:34:56 PMsell$27.57$0.0075370.33840.000092513,658.8
HYe4v...8WHd
2gy3...PmQv
02/05/20266:34:54 PMsell$27.06$0.0075440.33180.000092523,586.71
HYe4v...8WHd
3UvQ...T8w8
02/05/20266:34:50 PMsell$80.68$0.0075290.99170.0000925410,716.37
HYe4v...8WHd
MHXT...XhmX
02/05/20266:34:48 PMsell$14.28$0.007530.17560.000092561,897.26
HYe4v...8WHd
y86v...BFyC
02/05/20266:34:33 PMsell$19.05$0.0075260.23430.000092572,531.91
HYe4v...8WHd
25bC...2KMi
02/05/20266:34:01 PMsell$9.88$0.0075310.12150.000092571,312.91
HYe4v...8WHd
2yEh...2W5c
02/05/20266:33:22 PMsell$0.4893$0.0075390.0060080.0000925864.9
sy88t...oHP8
52iU...RNGL
02/05/20266:33:22 PMsell$78.43$0.007540.96310.0000925910,401.2
HYe4v...8WHd
3UZH...MFtj
02/05/20266:32:58 PMbuy$499.12$0.0075616.130.0000929766,006.71
CreQJ...bNft
2dkP...NX6t