WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006961
Price
0.00007702 SOL
TVL
$921,821.7
MKT CAP
$7M
5m
0%
1h
-0.79%
4h
0.01%
24h
0.42%
Share
TXNS
313
Buys
118
Sells
195
Volume
22K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.1M
Pooled SOL:
$5,107.59

AVA/SOL price stats on Solana

As of March 21, 2026, the current price of AVA token on DEX Raydium is $0.006961. AVA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $22,267.08. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,956,019.20. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $921,821.70. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $921,821.70.

The total transactions of AVA/SOL is 313 in the last 24 hours, 118 of which are buy transactions, and 195 are sales transactions.

AVA/SOL pool has a trading volume of $22,267.08 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007702, captured at 7:27 AM UTC.

The price of converting 1 AVA to USD is $0.006961 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20267:20:40 AMsell$89.89$0.0069640.99460.0000770512,908.19
3ACp4...aFdW
fmB8...yL3L
03/21/20267:20:40 AMsell$89.86$0.0069610.99420.0000770212,908.19
EjwYJ...72yp
34g6...NhGi
03/21/20267:20:38 AMsell$0.02822$0.0069650.00031220.000077064.05
EjsvN...vbVS
2djf...UBqF
03/21/20267:16:49 AMsell$3.34$0.0069540.037040.00007706480.66
HYe4v...8WHd
5mzQ...ihuX
03/21/20267:16:44 AMsell$9.5$0.0069540.10530.000077071,366.41
HYe4v...8WHd
cz8N...SBBv
03/21/20267:16:39 AMsell$4.83$0.0069540.053530.00007707694.59
HYe4v...8WHd
39vx...EWee
03/21/20267:11:55 AMsell$36.56$0.0069540.40520.000077085,257.89
7NHuF...qfGA
2Coj...hGb9
03/21/20266:48:56 AMbuy$187.77$0.0069822.080.0000774426,890.74
9PHm2...Veaq
tcLi...jxV2
03/21/20266:41:01 AMbuy$187.72$0.006982.080.0000773726,891.77
9PHm2...Veaq
3L2r...dWny
03/21/20266:39:14 AMbuy$149.98$0.0069741.660.0000773221,504.7
9PHm2...Veaq
2es1...6gLd
03/21/20266:38:09 AMbuy$149.98$0.0069711.660.0000772721,513.93
9PHm2...Veaq
5Y7X...WsTy
03/21/20266:35:00 AMbuy$150.02$0.0069661.660.0000772221,535.1
9PHm2...Veaq
2vjf...b1MB
03/21/20266:33:57 AMbuy$4.39$0.0069650.048740.00007719631.39
HYe4v...8WHd
2fbD...9aGk
03/21/20266:33:56 AMbuy$4.39$0.0069650.048740.00007719631.41
HYe4v...8WHd
2Pz1...iEcc
03/21/20266:33:46 AMbuy$4.44$0.0069650.049220.00007719637.74
HYe4v...8WHd
59si...cqKw
03/21/20266:33:46 AMbuy$4.44$0.0069650.049220.00007719637.73
HYe4v...8WHd
4KUo...BetU
03/21/20266:33:40 AMbuy$149.96$0.006961.660.0000771621,543.62
9PHm2...Veaq
2Cn5...fHdi
03/21/20266:33:38 AMsell$187.12$0.0069262.070.0000767827,015.12
9PHm2...Veaq
Er97...c8SX
03/21/20266:33:37 AMbuy$498.71$0.0069575.520.0000771171,682.35
CreQJ...bNft
5u56...8JBP
03/21/20266:33:37 AMbuy$498.49$0.0069425.520.0000769571,806.74
CreQJ...bNft
3K6a...iJJQ