WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007031
Price
0.00007918 SOL
TVL
$918,012.31
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
490
Buys
155
Sells
335
Volume
21K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.88M
Pooled SOL:
$5,201.3

AVA/SOL price stats on Solana

As of March 20, 2026, the current price of AVA token on DEX Raydium is $0.007031. AVA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $20,919.13. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,025,413.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $918,012.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $918,012.32.

The total transactions of AVA/SOL is 490 in the last 24 hours, 155 of which are buy transactions, and 335 are sales transactions.

AVA/SOL pool has a trading volume of $20,919.13 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007918, captured at 6:56 PM UTC.

The price of converting 1 AVA to USD is $0.007031 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/202610:54:51 AMsell$5.35$0.0070490.05980.00007872759.66
HYe4v...8WHd
3tBd...ur3f
03/20/20261:46:52 PMbuy$15.91$0.0070980.17760.000079272,241.54
HYe4v...8WHd
2edq...3eUN
03/20/20262:17:49 PMbuy$8.1$0.0070310.091230.000079181,152.12
HYe4v...8WHd
5Mpv...tewP
03/20/20268:55:37 AMsell$297.11$0.0069323.340.0000780742,860.8
MfDuW...GVWa
5t1S...BjUC
03/19/202611:11:03 PMsell$151.51$0.0071721.680.0000798121,124.29
9PHm2...Veaq
5qFr...TfYw
03/19/20269:15:02 PMbuy$8.03$0.0071760.090320.000080671,119.68
HYe4v...8WHd
3dXt...s1j9
03/19/20268:30:50 PMbuy$8.51$0.007140.095880.000080371,193.03
HYe4v...8WHd
63rW...TQeC
03/19/20268:29:04 PMbuy$88.8$0.00713510.0000803512,445.03
3ACp4...aFdW
5CdF...RPjv
03/19/20268:27:35 PMbuy$40.03$0.0071490.44980.000080335,600.22
EcMXE...ZfVk
5n8b...pYvV
03/19/20268:16:21 PMbuy$49.5$0.0071490.55610.000080316,924.37
5gTVU...vEdg
4LT1...8vtM
03/19/20268:13:40 PMsell$38.68$0.0070890.4360.000079915,456.85
28pry...arBW
64m7...D71U
03/19/20268:02:11 PMbuy$7.18$0.0071280.080960.000080311,008.01
HYe4v...8WHd
5GY7...EBno
03/19/20268:01:23 PMbuy$3.72$0.0071270.041980.00008031522.71
HYe4v...8WHd
5KrR...gevw
03/19/20268:01:11 PMbuy$7.46$0.007120.084250.000080311,048.99
HYe4v...8WHd
5FFb...FmuM
03/19/20268:01:09 PMbuy$7.46$0.007120.084250.000080311,049.06
HYe4v...8WHd
MdYN...eq8C
03/19/20268:01:10 PMbuy$7.46$0.007120.084250.000080311,049.02
HYe4v...8WHd
59iX...TBYr
03/19/20268:01:09 PMbuy$7.46$0.007120.084250.00008031,049.09
HYe4v...8WHd
2Hre...b5Ta
03/19/20268:01:08 PMbuy$7.46$0.007120.084250.00008031,049.12
HYe4v...8WHd
28MJ...ouQF
03/19/20268:01:07 PMbuy$7.46$0.0071190.084250.00008031,049.16
HYe4v...8WHd
5K9F...1HiY
03/19/20268:01:06 PMbuy$7.54$0.0071190.085090.000080291,059.68
HYe4v...8WHd
3o2G...9uxs