- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 61.33M
- Pooled SOL:
- $5,386.03
AVA/SOL price stats on Solana
As of February 7, 2026, the current price of AVA token on DEX Raydium is $0.007787. AVA price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $177,629.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,781,347.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $956,626.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $956,626.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1728 in the last 24 hours, 850 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $177,629.84 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008756, captured at 4:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007787 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:24:22 AM | sell | $150 | $0.007787 | 1.68 | 0.00008756 | 19,262.36 | 5gF5...czam | |
| 02/07/2026 | 4:16:38 AM | sell | $149.93 | $0.007773 | 1.69 | 0.00008762 | 19,287.1 | 4THg...yNdX | |
| 02/07/2026 | 4:14:10 AM | sell | $18.29 | $0.007774 | 0.2062 | 0.00008765 | 2,352.57 | 5WJ5...3QoT | |
| 02/07/2026 | 4:14:06 AM | sell | $30.06 | $0.007769 | 0.3391 | 0.00008766 | 3,869.11 | 3ywm...vofR | |
| 02/07/2026 | 4:14:06 AM | sell | $92.55 | $0.007771 | 1.04 | 0.00008768 | 11,910.42 | 4XYp...QD2M | |
| 02/07/2026 | 4:14:05 AM | sell | $19.8 | $0.007773 | 0.2234 | 0.0000877 | 2,547.5 | zTpM...Duwa | |
| 02/07/2026 | 4:14:01 AM | sell | $91.75 | $0.00778 | 1.03 | 0.00008772 | 11,792.49 | 45Cz...rRZ9 | |
| 02/07/2026 | 4:13:52 AM | sell | $6.3 | $0.007769 | 0.07118 | 0.00008774 | 811.25 | 4hgt...wCmi | |
| 02/07/2026 | 4:12:56 AM | buy | $56.26 | $0.007814 | 0.6348 | 0.00008817 | 7,200.13 | 2Gk9...fUzM | |
| 02/07/2026 | 4:12:11 AM | sell | $68.66 | $0.00777 | 0.7753 | 0.00008773 | 8,836.61 | 5PXL...bLQV | |
| 02/07/2026 | 4:12:09 AM | sell | $77.39 | $0.007772 | 0.8739 | 0.00008776 | 9,957.32 | 2aDf...qLKw | |
| 02/07/2026 | 4:11:45 AM | sell | $19.61 | $0.007777 | 0.2214 | 0.00008778 | 2,522.27 | 2JZy...akHn | |
| 02/07/2026 | 4:11:40 AM | sell | $69.43 | $0.007779 | 0.7836 | 0.00008779 | 8,924.98 | VyET...Stuz | |
| 02/07/2026 | 4:11:38 AM | sell | $26.66 | $0.007765 | 0.3015 | 0.00008781 | 3,433.64 | 2NeB...Ldk2 | |
| 02/07/2026 | 4:11:37 AM | sell | $50.41 | $0.007767 | 0.5701 | 0.00008783 | 6,491.17 | 334A...jXf2 | |
| 02/07/2026 | 4:10:05 AM | sell | $12.37 | $0.007756 | 0.1401 | 0.00008784 | 1,595.91 | 5tby...PQPZ | |
| 02/07/2026 | 4:10:01 AM | sell | $12.37 | $0.007753 | 0.1401 | 0.00008784 | 1,595.91 | 5iHs...43Qo | |
| 02/07/2026 | 4:10:01 AM | sell | $3.74 | $0.007753 | 0.04248 | 0.00008785 | 483.55 | 28Nc...9apr | |
| 02/07/2026 | 4:06:24 AM | sell | $6.48 | $0.007754 | 0.07342 | 0.00008785 | 835.83 | 5QKp...8687 | |
| 02/07/2026 | 4:06:10 AM | sell | $26.92 | $0.007764 | 0.3046 | 0.00008785 | 3,467.98 | 5YHF...jn65 |