WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006273
Price
0.00007029 SOL
TVL
$995,385.51
MKT CAP
$6.3M
5m
0.36%
1h
0.15%
4h
-0.81%
24h
-2.45%
Share
TXNS
635
Buys
269
Sells
366
Volume
27K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.16M
Pooled SOL:
$5,588.53

AVA/SOL price stats on Solana

As of November 8, 2026, the current price of AVA token on DEX Raydium is $0.006273. AVA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $27,199.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,268,653.27. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $995,385.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $995,385.52.

The total transactions of AVA/SOL is 635 in the last 24 hours, 269 of which are buy transactions, and 366 are sales transactions.

AVA/SOL pool has a trading volume of $27,199.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007029, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006273 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202610:21:33 AMsell$0.01728$0.0062730.00019360.000070292.75
8zd8K...5k1T
4MEF...KG1e
11/08/202610:19:59 AMsell$34.53$0.0062730.38690.000070295,504.55
HYe4v...8WHd
S5ha...ky4i
11/08/202610:19:43 AMsell$5.85$0.0062740.065580.0000703932.86
HYe4v...8WHd
WRn8...oCHz
11/08/202610:19:34 AMsell$0.737$0.0062740.0082580.0000703117.46
HYe4v...8WHd
3Gcm...goDt
11/08/202610:19:34 AMsell$5.98$0.0062740.067070.0000703953.98
HYe4v...8WHd
3nsA...Beb2
11/08/202610:19:34 AMsell$5.98$0.0062740.067070.0000703953.96
HYe4v...8WHd
4CLG...EcR4
11/08/202610:19:33 AMsell$5.98$0.0062740.067070.00007031953.93
HYe4v...8WHd
3rJF...ccwA
11/08/202610:16:47 AMsell$11.74$0.0062740.13150.000070311,871.6
HYe4v...8WHd
3Biv...bq7W
11/08/202610:16:42 AMsell$39.47$0.0062440.44460.000070326,322.53
HYe4v...8WHd
4HeP...keKA
11/08/202610:16:40 AMsell$19.99$0.0062440.22510.000070323,201.45
HYe4v...8WHd
46AL...vDgQ
11/08/202610:16:39 AMsell$12.34$0.0062450.1390.000070331,976.73
HYe4v...8WHd
2npk...B6nT
11/08/202610:16:36 AMsell$39.25$0.0062720.44020.000070346,258.94
HYe4v...8WHd
5kSf...h38E
11/08/202610:16:32 AMsell$12.2$0.0062670.1370.000070341,947.97
HYe4v...8WHd
nVZ6...dsqy
11/08/202610:16:31 AMsell$12.65$0.0062680.1420.000070352,018.84
HYe4v...8WHd
314e...qmcq
11/08/202610:16:31 AMsell$12.65$0.0062680.1420.000070352,018.73
HYe4v...8WHd
4rKt...zATt
11/08/202610:16:28 AMsell$39.29$0.0062690.4410.000070366,268.2
HYe4v...8WHd
26L9...wzTY
11/08/202610:16:29 AMsell$11.98$0.0062690.13440.000070351,911.5
HYe4v...8WHd
9fqX...KSJd
11/08/202610:16:17 AMsell$32.85$0.006280.36820.000070375,232.26
HYe4v...8WHd
2L5B...PWsQ
11/08/202610:16:13 AMsell$23.34$0.0062490.26280.000070383,735.12
HYe4v...8WHd
2gs1...8Mxx
11/08/202610:16:11 AMsell$50.64$0.006250.57030.000070398,102.7
HYe4v...8WHd
4aCi...beQG