WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005967
Price
0.00007184 SOL
TVL
$937,387.67
MKT CAP
$6M
5m
-0.24%
1h
-0.67%
4h
-0.96%
24h
-4.07%
Share
TXNS
2K
Buys
762
Sells
1K
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.33M
Pooled SOL:
$5,657.62

AVA/SOL price stats on Solana

As of November 11, 2026, the current price of AVA token on DEX Raydium is $0.005967. AVA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $56,318.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,963,109.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $937,387.67. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $937,387.67.

The total transactions of AVA/SOL is 1788 in the last 24 hours, 762 of which are buy transactions, and 1026 are sales transactions.

AVA/SOL pool has a trading volume of $56,318.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007184, captured at 5:47 AM UTC.

The price of converting 1 AVA to USD is $0.005967 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20265:45:35 AMsell$149.96$0.0059671.80.0000718425,127.8
4GQeE...zVqS
3dai...fDfs
11/11/20265:41:48 AMsell$149.91$0.0059731.80.0000718925,095.57
4GQeE...zVqS
4kZj...rust
11/11/20265:41:09 AMsell$150.04$0.0059781.80.0000719425,098.64
4GQeE...zVqS
5yGu...jAe4
11/11/20265:39:06 AMsell$150.06$0.0059821.80.0000719825,084.06
4GQeE...zVqS
4aoo...gy6m
11/11/20265:38:13 AMsell$133.13$0.0059831.60.0000720322,250
GJvew...T4YA
FrkM...cPJi
11/11/20265:30:32 AMsell$300.69$0.0059793.620.0000720950,286.28
CreQJ...bNft
2sea...VX6J
11/11/20265:15:14 AMsell$150.05$0.0059721.810.0000721625,126.15
4GQeE...zVqS
2Nkw...G8u9
11/11/20265:14:24 AMsell$149.95$0.0059681.810.0000722125,124.2
4GQeE...zVqS
JhLU...DysP
11/11/20265:12:01 AMsell$20.66$0.0059750.24980.000072233,458.87
HYe4v...8WHd
4msh...wCKS
11/11/20265:11:59 AMsell$39.16$0.0059760.47340.000072246,553.11
HYe4v...8WHd
3aKM...RNQX
11/11/20265:11:56 AMsell$3.02$0.005970.036550.00007225505.86
HYe4v...8WHd
3ExM...2ZBi
11/11/20265:11:56 AMsell$5.09$0.005970.061630.00007225852.97
HYe4v...8WHd
3DTR...Uc1g
11/11/20265:11:55 AMsell$9.02$0.0059710.10920.000072251,511.84
HYe4v...8WHd
4Aci...yCCb
11/11/20265:11:54 AMsell$1.94$0.0059710.023470.00007225324.92
HYe4v...8WHd
5oap...rPxB
11/11/20265:11:54 AMsell$9.02$0.0059710.10920.000072261,511.95
HYe4v...8WHd
h54P...sEbe
11/11/20265:11:54 AMsell$9.02$0.0059710.10920.000072261,511.89
HYe4v...8WHd
2aD8...yJLQ
11/11/20265:11:52 AMsell$9.02$0.0059710.10920.000072261,511.76
HYe4v...8WHd
2vbZ...6Guc
11/11/20265:11:52 AMsell$14.12$0.0059720.17090.000072272,364.63
HYe4v...8WHd
2acH...C1hS
11/11/20265:11:52 AMsell$9.02$0.0059710.10920.000072261,511.83
HYe4v...8WHd
3UvA...NKgV
11/11/20265:11:51 AMsell$9.02$0.0059720.10920.000072271,511.6
HYe4v...8WHd
9U8L...Tn9J