WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00608
Price
0.00008391 SOL
TVL
$883,872.67
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.57M
Pooled SOL:
$6,107.03

AVA/SOL price stats on Solana

As of November 15, 2026, the current price of AVA token on DEX Raydium is $0.00608. AVA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3404 trades with trading volume of $174,432.33. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,075,999.81. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $883,872.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $883,872.68.

The total transactions of AVA/SOL is 3404 in the last 24 hours, 1615 of which are buy transactions, and 1789 are sales transactions.

AVA/SOL pool has a trading volume of $174,432.33 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008391, captured at 7:06 PM UTC.

The price of converting 1 AVA to USD is $0.00608 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:26 AMsell$150.18$0.006082.070.0000839124,697.27
4GQeE...zVqS
5b2i...k3FB
11/15/202611:15:58 AMsell$1.03$0.0060620.01430.00008394170.45
4iGP7...kyUU
5Ghd...xes7
11/15/202611:08:20 AMsell$300.25$0.0060574.160.0000839949,563.57
CreQJ...bNft
3EV4...jUBG
11/15/202611:07:27 AMbuy$120.49$0.0060861.670.0000844519,797.17
BEGYV...6xuh
2iWB...K5yj
11/15/202611:07:01 AMsell$300.3$0.0060584.160.0000840649,567.19
CreQJ...bNft
5DC7...jiWG
11/15/202611:02:59 AMsell$499.51$0.0060756.920.0000842182,220.81
CreQJ...bNft
2gqZ...8nQi
11/15/202611:02:33 AMsell$300.28$0.0060874.160.0000843749,325.15
CreQJ...bNft
2xWM...UTg2
11/15/202611:02:04 AMsell$133.24$0.0060841.840.0000844521,899
GJvew...T4YA
5KyS...roL9
11/15/202611:01:22 AMsell$150.13$0.0060832.080.000084524,677.28
4GQeE...zVqS
3uqh...tKa3
11/15/202610:55:33 AMsell$35.62$0.0060940.49410.000084545,845.12
HYe4v...8WHd
5yHb...sYtK
11/15/202610:54:48 AMsell$58.24$0.006090.80860.000084569,562.61
HYe4v...8WHd
3FyW...ue2H
11/15/202610:54:46 AMsell$28.38$0.0060930.39410.00008464,658.73
HYe4v...8WHd
36Dd...RYnQ
11/15/202610:54:46 AMsell$56.39$0.0060920.7830.000084589,257.2
HYe4v...8WHd
2ELx...vjSh
11/15/202610:54:44 AMsell$14.08$0.0060940.19540.00008462,310.48
HYe4v...8WHd
4Dxk...u3Uz
11/15/202610:54:44 AMsell$58.28$0.0060950.80910.000084629,562.12
HYe4v...8WHd
433H...oiPp
11/15/202610:54:39 AMsell$10.2$0.0060960.14170.000084631,674.54
HYe4v...8WHd
5XRn...urXB
11/15/202610:54:38 AMsell$29.2$0.0060980.40550.000084664,789.72
HYe4v...8WHd
23hh...Pg22
11/15/202610:54:39 AMsell$60$0.0060970.83310.000084659,842.11
HYe4v...8WHd
3wt3...i7b1
11/15/202610:54:30 AMsell$8.71$0.0060930.1210.000084671,429.82
HYe4v...8WHd
3bXx...x8HV
11/15/202610:54:29 AMsell$59.58$0.0060940.82790.000084689,776.29
HYe4v...8WHd
5v2Z...nXEc