Info about AVA-SOL pair
- Pooled AVA:
- 61.44M
- Pooled SOL:
- $6,509.45
AVA/SOL price stats on Solana
As of July 24, 2026, the current price of AVA token on DEX Raydium is $0.008022. AVA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $212,734.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,016,302.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,546.32. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,546.32.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 949 in the last 24 hours, 467 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $212,734.54 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001055, captured at 7:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008022 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:52:41 AM | sell | $150.01 | $0.008022 | 1.97 | 0.0001055 | 18,699.11 | 4qB6...M9D5 | |
| 07/24/2026 | 7:52:10 AM | sell | $149.92 | $0.00802 | 1.97 | 0.0001056 | 18,693.3 | 32dp...mxfM | |
| 07/24/2026 | 7:48:48 AM | buy | $7.74 | $0.008061 | 0.102 | 0.0001062 | 960.5 | N6v8...NhFA | |
| 07/24/2026 | 7:47:50 AM | buy | $499.21 | $0.008049 | 6.58 | 0.0001061 | 62,017.49 | 5kof...9MdM | |
| 07/24/2026 | 7:44:27 AM | buy | $498.79 | $0.008018 | 6.58 | 0.0001058 | 62,202.92 | Z7Q1...6Lto | |
| 07/24/2026 | 7:44:12 AM | buy | $38.6 | $0.00801 | 0.5098 | 0.0001057 | 4,819.94 | z92c...yJpR | |
| 07/24/2026 | 7:36:04 AM | sell | $150.2 | $0.008006 | 1.97 | 0.0001052 | 18,760.1 | 4kqR...XZiL | |
| 07/24/2026 | 7:36:01 AM | sell | $150.08 | $0.008011 | 1.97 | 0.0001053 | 18,734.34 | 23EW...3XC8 | |
| 07/24/2026 | 7:35:21 AM | sell | $149.98 | $0.008013 | 1.97 | 0.0001053 | 18,715.65 | aQeG...868P | |
| 07/24/2026 | 7:31:14 AM | sell | $150.01 | $0.008027 | 1.97 | 0.0001054 | 18,686.57 | 3uwf...C5hH | |
| 07/24/2026 | 7:15:00 AM | sell | $84.24 | $0.008057 | 1.1 | 0.0001055 | 10,456.43 | EPmw...vWSD | |
| 07/24/2026 | 7:14:59 AM | sell | $16 | $0.008058 | 0.2095 | 0.0001055 | 1,986 | 3Lz4...V8FF | |
| 07/24/2026 | 7:13:23 AM | sell | $149.88 | $0.008056 | 1.96 | 0.0001055 | 18,603.4 | 2w6C...vLcL | |
| 07/24/2026 | 7:00:23 AM | buy | $74.12 | $0.008045 | 0.9776 | 0.0001061 | 9,213.32 | 3cSP...49CS | |
| 07/24/2026 | 6:50:04 AM | buy | $498.94 | $0.008027 | 6.58 | 0.0001059 | 62,158.42 | ofm9...1Brg | |
| 07/24/2026 | 6:44:24 AM | buy | $499.05 | $0.008021 | 6.58 | 0.0001057 | 62,216.62 | pnTf...VA85 | |
| 07/24/2026 | 6:41:35 AM | sell | $150.02 | $0.007975 | 1.97 | 0.0001051 | 18,809.93 | 3nb3...UNLb | |
| 07/24/2026 | 6:41:12 AM | sell | $149.96 | $0.00798 | 1.97 | 0.0001052 | 18,791.08 | J9ov...fMQw | |
| 07/24/2026 | 6:41:00 AM | sell | $742.46 | $0.008003 | 9.78 | 0.0001054 | 92,771.7 | hKVK...YX9B | |
| 07/24/2026 | 6:41:00 AM | sell | $742.46 | $0.008027 | 9.78 | 0.0001057 | 92,492.86 | hWvf...utZ7 |