WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005538
Price
0.00008076 SOL
TVL
$744,637.31
MKT CAP
$5.5M
5m
0%
1h
0.80%
4h
-3.59%
24h
-6.64%
Share
TXNS
2K
Buys
1K
Sells
685
Volume
190K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.31M
Pooled SOL:
$5,422.69

AVA/SOL price stats on Solana

As of June 18, 2026, the current price of AVA token on DEX Raydium is $0.005538. AVA price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $189,624.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,533,757.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $744,637.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $744,637.31.

The total transactions of AVA/SOL is 1692 in the last 24 hours, 1007 of which are buy transactions, and 685 are sales transactions.

AVA/SOL pool has a trading volume of $189,624.94 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008076, captured at 7:18 PM UTC.

The price of converting 1 AVA to USD is $0.005538 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:05:16 PMbuy$1.95$0.0055380.02850.00008076352.88
5n3Qs...s1Kf
2kBx...HrZr
06/18/20266:54:07 PMsell$6$0.0055150.087420.000080361,087.92
5q79x...gYwz
5Ha5...p66M
06/18/20266:43:44 PMbuy$75.4$0.0055451.090.0000807413,596.19
HYe4v...8WHd
jE9a...bLMA
06/18/20266:43:43 PMbuy$380.91$0.0055275.540.0000804868,909.57
8StkT...uyGD
57Ea...1t2e
06/18/20266:43:43 PMbuy$380.91$0.0055395.540.0000806568,768.76
8StkT...uyGD
5xSZ...8WqZ
06/18/20266:41:43 PMbuy$17.1$0.0055110.24950.000080393,103.61
A9D1B...g18S
hKGC...PJmF
06/18/20266:41:43 PMbuy$17.1$0.0055050.24950.000080313,106.76
5eQfX...VYM6
4dKt...AerC
06/18/20266:41:43 PMbuy$16.01$0.0055040.23350.000080292,908.78
7UZpX...1Wm7
58mv...A4Ku
06/18/20266:41:43 PMbuy$16.01$0.0055030.23350.000080282,909.03
7zhGW...go2Y
ofRX...jeXH
06/18/20266:41:43 PMbuy$17.1$0.005510.24950.000080393,103.9
5q79x...gYwz
4M6n...d4Ft
06/18/20266:41:43 PMbuy$16.01$0.0055010.23350.000080262,910.03
5wtbN...Q3VG
yDXV...Scu3
06/18/20266:41:43 PMbuy$17.1$0.0055080.24950.000080353,105.33
KQGHC...drKT
43Rb...QwdF
06/18/20266:41:43 PMbuy$16.01$0.0055020.23350.000080272,909.53
5xxM3...HjyX
5MhH...hmzL
06/18/20266:41:43 PMbuy$17.1$0.0055090.24950.000080373,104.76
5gA3A...VdYQ
3x2C...UTj9
06/18/20266:41:43 PMbuy$17.1$0.0055080.24950.000080363,105.04
J8NLd...CPAP
3iwY...rZSE
06/18/20266:41:43 PMbuy$17.1$0.0055060.24950.000080333,106.19
Gait2...ZShT
2BP5...87Mm
06/18/20266:41:43 PMbuy$17.1$0.0055060.24950.000080323,106.48
4FbsT...gHGy
3Ydo...HP9s
06/18/20266:41:43 PMbuy$16.01$0.0055040.23350.00008032,908.53
7mdqc...pqGn
49TG...vVmj
06/18/20266:41:43 PMbuy$17.1$0.0055090.24950.000080373,104.47
7Ge3H...QeYx
2ejr...2tka
06/18/20266:41:43 PMbuy$17.1$0.005510.24950.000080383,104.19
F9xU8...Sey8
GeDF...XtcF