Info about AVA-SOL pair
- Pooled AVA:
- 67.94M
- Pooled SOL:
- $6,347.03
AVA/SOL price stats on Solana
As of September 22, 2026, the current price of AVA token on DEX Raydium is $0.01117. AVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $366,127.49. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,164,913.52. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,515,081.58. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,515,081.58.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5538 in the last 24 hours, 2497 of which are buy transactions, and 3041 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $366,127.49 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009382, captured at 12:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01117 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:52:57 AM | buy | $13.87 | $0.01117 | 0.1165 | 0.00009382 | 1,242 | 3Pyc...s3va | |
| 09/22/2026 | 12:52:57 AM | buy | $149.56 | $0.01117 | 1.25 | 0.00009384 | 13,382.51 | 4E4Q...qR1o | |
| 09/22/2026 | 12:52:35 AM | sell | $2 | $0.01113 | 0.0168 | 0.00009335 | 180 | UjAh...hXVw | |
| 09/22/2026 | 12:52:29 AM | buy | $11.14 | $0.01118 | 0.09344 | 0.00009381 | 996 | 4GQi...Lqh6 | |
| 09/22/2026 | 12:51:56 AM | buy | $39.69 | $0.01117 | 0.3331 | 0.00009377 | 3,552 | gmPK...TxkZ | |
| 09/22/2026 | 12:51:56 AM | buy | $127.17 | $0.01117 | 1.06 | 0.0000938 | 11,377.04 | 2aqE...EU1V | |
| 09/22/2026 | 12:51:37 AM | buy | $6.15 | $0.01117 | 0.05166 | 0.00009377 | 550.99 | Mzh7...LGtZ | |
| 09/22/2026 | 12:51:36 AM | buy | $6.16 | $0.01118 | 0.05166 | 0.00009377 | 550.99 | 5fVG...pbQX | |
| 09/22/2026 | 12:51:36 AM | buy | $28.63 | $0.01118 | 0.24 | 0.00009376 | 2,560.22 | 5e98...dTfP | |
| 09/22/2026 | 12:51:35 AM | buy | $17.04 | $0.01118 | 0.1428 | 0.00009376 | 1,523.99 | 2JwV...jvQa | |
| 09/22/2026 | 12:51:35 AM | buy | $6.84 | $0.01118 | 0.05738 | 0.00009375 | 611.99 | 5Zps...XT1W | |
| 09/22/2026 | 12:51:35 AM | buy | $7.69 | $0.01118 | 0.0645 | 0.00009375 | 687.96 | 3c8M...X7Xz | |
| 09/22/2026 | 12:51:34 AM | buy | $6.84 | $0.01118 | 0.05737 | 0.00009375 | 611.99 | 4srP...gmUm | |
| 09/22/2026 | 12:51:34 AM | buy | $6.84 | $0.01118 | 0.05737 | 0.00009375 | 611.99 | 3ead...jT75 | |
| 09/22/2026 | 12:51:33 AM | buy | $6.84 | $0.01118 | 0.05737 | 0.00009375 | 611.99 | 2SQ4...kHTh | |
| 09/22/2026 | 12:51:32 AM | buy | $22.9 | $0.01118 | 0.192 | 0.00009374 | 2,048.64 | 2VTJ...HcE6 | |
| 09/22/2026 | 12:51:32 AM | buy | $6.84 | $0.01118 | 0.05737 | 0.00009374 | 611.99 | 6H1L...2p6r | |
| 09/22/2026 | 12:51:30 AM | buy | $6.84 | $0.01118 | 0.05737 | 0.00009374 | 611.99 | LGGe...hU6C | |
| 09/22/2026 | 12:51:31 AM | buy | $1.8 | $0.01118 | 0.01512 | 0.00009374 | 161.35 | zLuM...xEft | |
| 09/22/2026 | 12:51:30 AM | buy | $6.84 | $0.01118 | 0.05736 | 0.00009374 | 611.99 | F1mJ...KmXx |