Info about AVA-SOL pair
- Pooled AVA:
- 64.52M
- Pooled SOL:
- $5,438.87
AVA/SOL price stats on Solana
As of April 30, 2026, the current price of AVA token on DEX Raydium is $0.006991. AVA price is down -17.95% in the last 24 hours. The trading history for the last 24 hours contains 8111 trades with trading volume of $1,137,296.33. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,985,815.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $903,103.04. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $903,103.04.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8111 in the last 24 hours, 3956 of which are buy transactions, and 4155 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,137,296.33 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008411, captured at 7:33 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006991 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:29:02 PM | sell | $93.21 | $0.006991 | 1.12 | 0.00008411 | 13,333.33 | y3E4...nY1y | |
| 04/30/2026 | 7:27:55 PM | sell | $79.82 | $0.006994 | 0.9604 | 0.00008415 | 11,412.96 | 355c...UJNg | |
| 04/30/2026 | 7:26:26 PM | buy | $201.51 | $0.007033 | 2.42 | 0.00008455 | 28,650.87 | 4o9Y...HUgx | |
| 04/30/2026 | 7:25:28 PM | buy | $30 | $0.007029 | 0.3606 | 0.0000845 | 4,268 | 4Qzu...QgAy | |
| 04/30/2026 | 7:25:27 PM | buy | $201.29 | $0.007025 | 2.41 | 0.00008446 | 28,650.87 | 3QAe...N81e | |
| 04/30/2026 | 7:23:20 PM | buy | $105.17 | $0.007011 | 1.26 | 0.0000844 | 15,000 | 5fhS...Xfvu | |
| 04/30/2026 | 7:22:47 PM | sell | $199.15 | $0.006978 | 2.39 | 0.000084 | 28,540.11 | 3pXw...JM6Y | |
| 04/30/2026 | 7:20:56 PM | buy | $200.31 | $0.007018 | 2.4 | 0.00008442 | 28,540.11 | 5k27...jiiP | |
| 04/30/2026 | 7:20:53 PM | buy | $4.98 | $0.007009 | 0.06002 | 0.00008438 | 711.32 | 2MJQ...uTn3 | |
| 04/30/2026 | 7:20:43 PM | buy | $15.99 | $0.007009 | 0.1925 | 0.00008438 | 2,281.42 | 5648...7w5X | |
| 04/30/2026 | 7:20:43 PM | buy | $15.99 | $0.007009 | 0.1925 | 0.00008437 | 2,281.58 | 5VFA...3Msu | |
| 04/30/2026 | 7:20:43 PM | buy | $15.99 | $0.007008 | 0.1925 | 0.00008437 | 2,281.74 | 4PFE...8fYb | |
| 04/30/2026 | 7:10:59 PM | buy | $280.08 | $0.007018 | 3.36 | 0.00008431 | 39,905.29 | pdgf...KtY6 | |
| 04/30/2026 | 7:08:48 PM | buy | $199.91 | $0.007004 | 2.4 | 0.00008422 | 28,540.11 | AMyZ...MPVc | |
| 04/30/2026 | 7:08:46 PM | buy | $199.73 | $0.006998 | 2.4 | 0.00008415 | 28,540.11 | jJrZ...Q6Dq | |
| 04/30/2026 | 7:06:18 PM | buy | $199.17 | $0.006978 | 2.39 | 0.00008407 | 28,540.11 | 4xZL...3F3C | |
| 04/30/2026 | 7:06:13 PM | buy | $198.99 | $0.006972 | 2.39 | 0.000084 | 28,540.11 | pp4u...JMKN | |
| 04/30/2026 | 7:06:12 PM | sell | $1,153.8 | $0.006952 | 13.9 | 0.00008376 | 165,957.65 | 3J4R...9HCC | |
| 04/30/2026 | 7:04:01 PM | sell | $69.5 | $0.006972 | 0.8372 | 0.00008398 | 9,968.24 | 2oiL...4PCF | |
| 04/30/2026 | 7:03:16 PM | sell | $501.84 | $0.006988 | 6.03 | 0.00008409 | 71,811.19 | 4D1o...LvEb |