Info about AVA-SOL pair
- Pooled AVA:
- 61.07M
- Pooled SOL:
- $6,513.58
AVA/SOL price stats on Solana
As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008323. AVA price is down -18.58% in the last 24 hours. The trading history for the last 24 hours contains 8059 trades with trading volume of $956,991.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,316,722.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,018,773.95. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,018,773.95.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8059 in the last 24 hours, 3919 of which are buy transactions, and 4140 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $956,991.24 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001062, captured at 10:38 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008323 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:37:28 AM | buy | $4.92 | $0.008323 | 0.06279 | 0.0001062 | 591.2 | 4D5E...KLdP | |
| 07/21/2026 | 10:36:57 AM | sell | $30.61 | $0.008276 | 0.3908 | 0.0001056 | 3,698.42 | 3Hso...LZwd | |
| 07/21/2026 | 10:36:56 AM | sell | $128.31 | $0.008279 | 1.63 | 0.0001057 | 15,498.68 | 5LwF...vMCE | |
| 07/21/2026 | 10:36:56 AM | sell | $61.47 | $0.008282 | 0.7849 | 0.0001057 | 7,421.86 | 36uv...utXY | |
| 07/21/2026 | 10:36:45 AM | sell | $2.49 | $0.008283 | 0.03187 | 0.0001057 | 301.32 | 42ix...F28a | |
| 07/21/2026 | 10:36:42 AM | sell | $32.84 | $0.008283 | 0.4194 | 0.0001057 | 3,965.21 | 2xZk...n29v | |
| 07/21/2026 | 10:36:31 AM | sell | $21.63 | $0.008285 | 0.2762 | 0.0001057 | 2,610.77 | 5hWs...p5Ei | |
| 07/21/2026 | 10:36:30 AM | sell | $58.53 | $0.008288 | 0.7474 | 0.0001058 | 7,061.65 | 59JE...Fxic | |
| 07/21/2026 | 10:36:31 AM | sell | $62.11 | $0.008286 | 0.7931 | 0.0001058 | 7,496.08 | 3FEw...Vex3 | |
| 07/21/2026 | 10:36:20 AM | sell | $22.3 | $0.00829 | 0.2847 | 0.0001058 | 2,689.88 | 5bWe...3F5z | |
| 07/21/2026 | 10:36:15 AM | sell | $91.63 | $0.008292 | 1.16 | 0.0001058 | 11,050.14 | 4Mdz...siai | |
| 07/21/2026 | 10:36:15 AM | sell | $26.95 | $0.008294 | 0.3441 | 0.0001059 | 3,249.66 | 4FSc...9s5y | |
| 07/21/2026 | 10:35:55 AM | sell | $29.8 | $0.008301 | 0.3802 | 0.0001059 | 3,589.65 | 5UjR...wwBQ | |
| 07/21/2026 | 10:35:51 AM | sell | $30.7 | $0.008302 | 0.3917 | 0.0001059 | 3,698.42 | 3eNG...YV2V | |
| 07/21/2026 | 10:35:51 AM | sell | $37.84 | $0.008304 | 0.4828 | 0.0001059 | 4,557.91 | 5LDr...k6FE | |
| 07/21/2026 | 10:35:14 AM | sell | $7.47 | $0.008303 | 0.09538 | 0.0001059 | 900.28 | 4xgz...Z7PL | |
| 07/21/2026 | 10:35:13 AM | sell | $397.42 | $0.00831 | 5.07 | 0.000106 | 47,823.4 | 4wC2...G9hS | |
| 07/21/2026 | 10:35:10 AM | sell | $3.08 | $0.008316 | 0.0394 | 0.0001061 | 371.34 | 4UJd...UPyz | |
| 07/21/2026 | 10:35:09 AM | sell | $81.57 | $0.008318 | 1.04 | 0.0001061 | 9,806.44 | 2mV2...96JV | |
| 07/21/2026 | 10:35:09 AM | sell | $30.77 | $0.00832 | 0.3926 | 0.0001061 | 3,698.42 | 2Kp5...PdEg |