Info about AVA-SOL pair
- Pooled AVA:
- 70.14M
- Pooled SOL:
- $5,313.57
AVA/SOL price stats on Solana
As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.005865. AVA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $75,298.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,861,120.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $821,806.92. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $821,806.92.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1196 in the last 24 hours, 499 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $75,298.40 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007594, captured at 11:52 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005865 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:46:48 PM | buy | $0.07723 | $0.005865 | 0.001 | 0.00007594 | 13.16 | 5Bi9...kwex | |
| 07/15/2026 | 11:46:40 PM | buy | $0.07723 | $0.005865 | 0.001 | 0.00007594 | 13.16 | 489q...fffA | |
| 07/15/2026 | 11:25:08 PM | buy | $0.06783 | $0.005884 | 0.0008755 | 0.00007594 | 11.52 | 4vbW...Wjxu | |
| 07/15/2026 | 11:08:29 PM | buy | $0.1346 | $0.005883 | 0.001737 | 0.00007594 | 22.88 | 3moP...B3mv | |
| 07/15/2026 | 11:08:21 PM | buy | $1.87 | $0.005897 | 0.02423 | 0.00007611 | 318.35 | 4Hmj...AhNB | |
| 07/15/2026 | 11:08:21 PM | sell | $462.08 | $0.005861 | 5.96 | 0.00007565 | 78,839.41 | 44cM...Lz36 | |
| 07/15/2026 | 11:08:21 PM | sell | $150.25 | $0.005869 | 1.93 | 0.00007576 | 25,598.44 | uYTJ...ZoDj | |
| 07/15/2026 | 10:14:01 PM | sell | $150.24 | $0.005877 | 1.93 | 0.00007581 | 25,563.99 | 2aWg...HAft | |
| 07/15/2026 | 9:39:52 PM | buy | $0.01776 | $0.005889 | 0.00023 | 0.00007622 | 3.01 | 61Nz...gryx | |
| 07/15/2026 | 9:39:52 PM | buy | $0.01776 | $0.005889 | 0.00023 | 0.00007622 | 3.01 | h8uP...WFdW | |
| 07/15/2026 | 9:34:03 PM | sell | $36.74 | $0.005867 | 0.475 | 0.00007585 | 6,262.48 | yTT8...A7id | |
| 07/15/2026 | 9:27:32 PM | sell | $58.68 | $0.005868 | 0.7587 | 0.00007587 | 10,000 | 5og4...eaFV | |
| 07/15/2026 | 9:18:09 PM | sell | $150.13 | $0.005871 | 1.94 | 0.0000759 | 25,570.52 | 2GXu...tbUE | |
| 07/15/2026 | 9:18:00 PM | sell | $150.05 | $0.005875 | 1.93 | 0.00007596 | 25,537.91 | 4AWe...p5Gn | |
| 07/15/2026 | 9:14:06 PM | sell | $150.12 | $0.005884 | 1.93 | 0.00007601 | 25,511.87 | 62T7...tA9v | |
| 07/15/2026 | 9:14:02 PM | sell | $150.17 | $0.005887 | 1.94 | 0.00007607 | 25,505.37 | 3tAT...B53C | |
| 07/15/2026 | 9:12:42 PM | sell | $5.11 | $0.005882 | 0.06615 | 0.0000761 | 869.28 | 365p...4r78 | |
| 07/15/2026 | 9:12:28 PM | sell | $26.67 | $0.005882 | 0.3451 | 0.0000761 | 4,534.28 | 51BW...NMrL | |
| 07/15/2026 | 9:12:04 PM | sell | $23.2 | $0.005883 | 0.3002 | 0.00007611 | 3,944.66 | 4oop...DrQU | |
| 07/15/2026 | 9:12:02 PM | sell | $16.54 | $0.005884 | 0.2141 | 0.00007612 | 2,812.43 | 5DN6...hAWJ |