WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009834
Price
0.00008322 SOL
TVL
$1.42M
MKT CAP
$9.8M
5m
0%
1h
-1.30%
4h
-2.75%
24h
-2.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
294K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.08M
Pooled SOL:
$6,012.05

AVA/SOL price stats on Solana

As of September 28, 2026, the current price of AVA token on DEX Raydium is $0.009834. AVA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2938 trades with trading volume of $293,649.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,826,793.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,419,325.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,419,325.06.

The total transactions of AVA/SOL is 2938 in the last 24 hours, 1396 of which are buy transactions, and 1542 are sales transactions.

AVA/SOL pool has a trading volume of $293,649.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008322, captured at 7:50 PM UTC.

The price of converting 1 AVA to USD is $0.009834 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20267:49:19 PMsell$10.04$0.0098340.085030.000083221,021.8
HYe4v...8WHd
3WDS...wjGn
09/28/20267:40:56 PMbuy$28.57$0.0098740.2420.000083632,894.27
8L2y5...bt8j
2UyL...SKSe
09/28/20267:39:03 PMbuy$16.67$0.0098830.14110.000083621,687.61
GHigB...BhUc
5wDY...hQA4
09/28/20267:37:54 PMbuy$16.18$0.0098810.13690.000083621,637.51
GHigB...BhUc
43k2...D8Ma
09/28/20267:36:15 PMbuy$23.29$0.0098940.19690.000083612,354.82
HYe4v...8WHd
53Y2...HjjC
09/28/20267:32:19 PMbuy$11.55$0.0099310.097240.000083611,163.03
CbvTT...SjxQ
BraP...8xLQ
09/28/20267:25:23 PMsell$22.23$0.0099030.18670.000083192,245.19
7xSuQ...j55g
2Yjg...YyEi
09/28/20267:24:25 PMsell$750.06$0.0099066.30.0000832875,715.73
8StkT...uyGD
5Gej...EEhe
09/28/20267:24:19 PMsell$11.5$0.0099240.096610.000083371,158.71
HYe4v...8WHd
3DJZ...s3vU
09/28/20267:24:18 PMsell$19.99$0.0099260.16790.000083382,014.03
HYe4v...8WHd
4S4w...h5pe
09/28/20267:24:18 PMsell$23.2$0.0099250.19490.000083382,337.84
HYe4v...8WHd
43Ut...xY6R
09/28/20267:24:08 PMbuy$22.56$0.0099680.18970.00008382,263.6
7xSuQ...j55g
3KdK...jNqk
09/28/20267:17:18 PMsell$6.21$0.0099320.052180.00008338625.89
HYe4v...8WHd
553t...1e9G
09/28/20267:13:56 PMsell$27.43$0.009950.22990.00008342,756.7
HYe4v...8WHd
3WCr...Fbqd
09/28/20267:13:56 PMsell$24.38$0.0099490.20430.000083392,450.8
HYe4v...8WHd
5hTA...nCj8
09/28/20267:13:57 PMsell$30.26$0.0099490.25360.000083383,041.91
HYe4v...8WHd
2aXL...DLPH
09/28/20267:13:56 PMsell$50$0.0099510.4190.00008345,024.28
HYe4v...8WHd
4sbU...D25b
09/28/20267:13:55 PMsell$71.15$0.0099530.59630.000083427,148.45
HYe4v...8WHd
2JnD...xzc4
09/28/20267:13:55 PMsell$49.36$0.0099550.41370.000083434,958.89
HYe4v...8WHd
23ah...wywZ
09/28/20267:12:47 PMsell$51.06$0.0099350.42880.000083445,139.61
HYe4v...8WHd
gHQ5...Ecbe