WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008133
Price
0.0001076 SOL
TVL
$991,155.87
MKT CAP
$8.1M
5m
0%
1h
-0.95%
4h
0.46%
24h
1.21%
Share
TXNS
1K
Buys
500
Sells
522
Volume
235K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.82M
Pooled SOL:
$6,572.26

AVA/SOL price stats on Solana

As of July 23, 2026, the current price of AVA token on DEX Raydium is $0.008133. AVA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $234,518.86. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,126,599.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,155.87. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,155.87.

The total transactions of AVA/SOL is 1022 in the last 24 hours, 500 of which are buy transactions, and 522 are sales transactions.

AVA/SOL pool has a trading volume of $234,518.86 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001076, captured at 7:21 PM UTC.

The price of converting 1 AVA to USD is $0.008133 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20267:19:18 PMsell$542.21$0.0081337.170.000107666,666.66
Ad7Cw...ZVCq
4NBr...jgVL
07/23/20267:11:10 PMsell$3.34$0.0081530.044230.0001077410.37
FKsRL...CHoQ
22u3...9rdu
07/23/20267:03:12 PMbuy$19.03$0.008210.25110.00010832,318.48
Ac6P4...u2GF
5mQE...XJY9
07/23/20267:03:05 PMsell$15.99$0.0081620.21110.00010771,959
8WRLb...fUXY
3ejJ...znj7
07/23/20267:00:59 PMsell$79.96$0.008171.050.00010789,787
8WRLb...fUXY
2uLd...zZUH
07/23/20267:00:14 PMsell$499.55$0.0081776.590.000107961,089.96
CreQJ...bNft
4Lg1...61mp
07/23/20267:00:09 PMsell$370.52$0.0081914.890.000108145,231.87
8StkT...uyGD
2Lrb...KFmi
07/23/20266:55:25 PMsell$370.59$0.0082054.890.000108245,164.65
8StkT...uyGD
4B3o...jRvh
07/23/20266:55:11 PMsell$15.99$0.0082110.2110.00010831,948
8WRLb...fUXY
4dYp...6no9
07/23/20266:52:54 PMbuy$22.46$0.0082450.29670.00010892,724.88
EcMXE...ZfVk
24xX...v4GV
07/23/20266:51:02 PMsell$16.01$0.008210.21130.00010831,950
8WRLb...fUXY
3AYz...cgtF
07/23/20266:51:01 PMsell$16.01$0.008210.21130.00010831,950
8WRLb...fUXY
64mJ...mKCk
07/23/20266:49:59 PMsell$16$0.0082110.21120.00010841,949
8WRLb...fUXY
3yey...wA1d
07/23/20266:49:44 PMsell$15.99$0.0082050.21120.00010841,949
8WRLb...fUXY
2b8h...e1LN
07/23/20266:47:53 PMsell$0.2482$0.0082070.0032780.000108430.24
12BLK...kweT
5U9V...wzBF
07/23/20266:40:00 PMbuy$369.88$0.0082354.890.000108844,914.8
8StkT...uyGD
3aBn...zwJa
07/23/20266:36:02 PMbuy$133.18$0.0082361.750.000108716,169.17
GJvew...T4YA
43sP...pWqy
07/23/20266:35:35 PMbuy$133.25$0.0082391.750.000108716,173.82
GJvew...T4YA
66NL...4BGs
07/23/20266:35:13 PMbuy$132.99$0.0082191.750.000108616,179.57
GJvew...T4YA
5WTr...vTft
07/23/20266:35:08 PMbuy$132.99$0.0082151.750.000108516,188.2
GJvew...T4YA
5Mm3...zdcJ