WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008399
Price
0.00008076 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
0%
1h
-0.78%
4h
-2.33%
24h
-6.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
439K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.84M
Pooled SOL:
$5,817.49

AVA/SOL price stats on Solana

As of August 27, 2026, the current price of AVA token on DEX Raydium is $0.008399. AVA price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $439,096.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,392,382.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,208,434.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,208,434.62.

The total transactions of AVA/SOL is 3544 in the last 24 hours, 1744 of which are buy transactions, and 1800 are sales transactions.

AVA/SOL pool has a trading volume of $439,096.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008076, captured at 12:00 PM UTC.

The price of converting 1 AVA to USD is $0.008399 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202611:58:37 AMsell$4.49$0.0083990.043170.00008076534.61
7rtiK...Xy1q
5qAt...7Exa
08/27/202611:51:01 AMbuy$0.1492$0.0084060.001440.0000811617.75
3xbmF...JGpp
4YvS...k528
08/27/202611:49:41 AMsell$31.3$0.0083950.30110.000080763,728.93
B4U8e...jdUS
3HhY...QdfA
08/27/202611:48:42 AMsell$436.5$0.0084034.190.0000808351,943.54
GnnEq...xJzU
2JjX...bZrJ
08/27/202611:42:37 AMbuy$46.71$0.0084380.450.000081285,535.85
FwLh8...vCit
3CTe...37Ci
08/27/202611:38:43 AMsell$15.7$0.0083880.15130.000080871,871.91
Ac6P4...u2GF
rsFo...vwpo
08/27/202611:35:55 AMsell$499.14$0.0084114.80.0000809459,338.14
CreQJ...bNft
5zz9...tzW9
08/27/202611:35:31 AMsell$0.002597$0.008410.000025010.000081010.3087
6yhT4...m1tV
3fCo...7Pdw
08/27/202611:34:07 AMsell$431.02$0.0084394.140.0000810751,070.43
gasTz...RpnB
2ufU...7Q6e
08/27/202611:33:19 AMsell$499.61$0.0084454.80.0000811959,160.81
CreQJ...bNft
2Ljy...afc8
08/27/202611:30:46 AMsell$2.05$0.0085140.019560.00008126240.76
98v4e...JV3k
1pPh...iSbn
08/27/202611:30:46 AMsell$11.84$0.0085140.1130.000081261,390.61
EYvwg...1ptw
2rKh...NMyV
08/27/202611:30:45 AMbuy$1,685.97$0.00853416.090.00008144197,557.19
dmuXA...hJ6C
57bi...oa7C
08/27/202611:26:42 AMsell$14.17$0.0084570.13540.000080821,676.26
Ht8CJ...ptQA
LEt2...T7vX
08/27/202611:21:08 AMsell$52.18$0.0084750.49760.000080836,156.7
HYe4v...8WHd
5VsE...NK3e
08/27/202611:21:07 AMsell$29.01$0.0084760.27670.000080843,422.84
HYe4v...8WHd
2gMF...gKCQ
08/27/202611:21:06 AMsell$27.33$0.0084770.26060.000080843,224.47
HYe4v...8WHd
35tQ...NuCK
08/27/202611:21:06 AMsell$27.06$0.0084760.25810.000080853,192.54
HYe4v...8WHd
5zkj...TSEn
08/27/202611:21:05 AMsell$30.8$0.0084770.29380.000080863,633.41
HYe4v...8WHd
24WD...igSy
08/27/202611:21:00 AMsell$31.09$0.0084740.29670.000080873,669.75
HYe4v...8WHd
3Uyr...TyqP