Info about AVA-SOL pair
- Pooled AVA:
- 69.44M
- Pooled SOL:
- $6,181.42
AVA/SOL price stats on Solana
As of September 18, 2026, the current price of AVA token on DEX Raydium is $0.009623. AVA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $170,595.82. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,615,985.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,340,542.41. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,340,542.41.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2174 in the last 24 hours, 920 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $170,595.82 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008848, captured at 2:02 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009623 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:01:14 PM | sell | $28.99 | $0.009623 | 0.2665 | 0.00008848 | 3,012.41 | 3Xkn...yjTM | |
| 09/18/2026 | 1:59:03 PM | buy | $16.54 | $0.009615 | 0.153 | 0.00008893 | 1,720.58 | 2oB5...nMGW | |
| 09/18/2026 | 1:58:00 PM | sell | $5.12 | $0.009619 | 0.04717 | 0.00008848 | 533.12 | dhpB...q2Ck | |
| 09/18/2026 | 1:57:57 PM | buy | $5.12 | $0.009603 | 0.04729 | 0.00008871 | 533.12 | 5ndb...Zcjh | |
| 09/18/2026 | 1:57:23 PM | sell | $30.82 | $0.009613 | 0.2837 | 0.00008849 | 3,206.67 | 5LS2...cU52 | |
| 09/18/2026 | 1:57:23 PM | sell | $30.79 | $0.009614 | 0.2834 | 0.0000885 | 3,202.59 | 3Gj6...vPDF | |
| 09/18/2026 | 1:57:21 PM | sell | $73.66 | $0.009616 | 0.6781 | 0.00008851 | 7,660.91 | 2JRf...DLcJ | |
| 09/18/2026 | 1:57:20 PM | sell | $34.79 | $0.009617 | 0.3202 | 0.00008852 | 3,617.8 | 5ZY8...vVom | |
| 09/18/2026 | 1:57:20 PM | sell | $54.95 | $0.009619 | 0.5058 | 0.00008854 | 5,713.15 | 5RXv...pSdG | |
| 09/18/2026 | 1:57:04 PM | sell | $15.79 | $0.009565 | 0.1461 | 0.00008855 | 1,650.88 | ctiP...JiUn | |
| 09/18/2026 | 1:57:03 PM | sell | $50.57 | $0.009566 | 0.4682 | 0.00008855 | 5,286.98 | 3FTR...xc7V | |
| 09/18/2026 | 1:57:02 PM | sell | $70.23 | $0.009568 | 0.6501 | 0.00008857 | 7,339.78 | 3ar6...kYXV | |
| 09/18/2026 | 1:57:01 PM | sell | $30.77 | $0.009601 | 0.2839 | 0.00008858 | 3,204.97 | 3Rq7...K3zs | |
| 09/18/2026 | 1:57:00 PM | sell | $40.5 | $0.009602 | 0.3737 | 0.00008859 | 4,218.19 | 4dB4...opiL | |
| 09/18/2026 | 1:56:50 PM | sell | $10.34 | $0.009608 | 0.09539 | 0.0000886 | 1,076.65 | 3Lt9...LCkJ | |
| 09/18/2026 | 1:56:48 PM | sell | $5.24 | $0.009609 | 0.04837 | 0.00008861 | 545.86 | 4iWr...7d79 | |
| 09/18/2026 | 1:56:48 PM | sell | $10.34 | $0.009609 | 0.09541 | 0.00008861 | 1,076.77 | 2DV9...XZLe | |
| 09/18/2026 | 1:56:49 PM | sell | $10.34 | $0.009608 | 0.0954 | 0.0000886 | 1,076.71 | 2vUp...Ykur | |
| 09/18/2026 | 1:56:20 PM | sell | $3.27 | $0.009604 | 0.03019 | 0.00008861 | 340.71 | 2xzo...nmTj | |
| 09/18/2026 | 1:56:20 PM | sell | $16.97 | $0.009604 | 0.1565 | 0.00008861 | 1,766.93 | 2SCD...Ew3u |