WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006339
Price
0.00007727 SOL
TVL
$866,742.01
MKT CAP
$6.3M
5m
0.14%
1h
1.04%
4h
3.20%
24h
1.76%
Share
TXNS
999
Buys
465
Sells
534
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.49M
Pooled SOL:
$5,272.2

AVA/SOL price stats on Solana

As of May 31, 2026, the current price of AVA token on DEX Raydium is $0.006339. AVA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $70,833.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,334,323.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $866,742.02. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $866,742.02.

The total transactions of AVA/SOL is 999 in the last 24 hours, 465 of which are buy transactions, and 534 are sales transactions.

AVA/SOL pool has a trading volume of $70,833.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007727, captured at 11:42 PM UTC.

The price of converting 1 AVA to USD is $0.006339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202611:38:00 PMbuy$68.95$0.0063390.84050.0000772710,877.24
HYe4v...8WHd
1Pvn...MWyd
05/31/202611:38:00 PMbuy$4.62$0.0063380.056420.00007725730.3
HYe4v...8WHd
5DhW...76L3
05/31/202611:37:30 PMbuy$17.9$0.0063340.21830.000077252,826.38
HYe4v...8WHd
5T8q...EEqo
05/31/202611:37:25 PMbuy$35.94$0.0063370.43810.000077245,672.59
HYe4v...8WHd
3A9u...3M2o
05/31/202611:37:23 PMbuy$55.69$0.0063360.67880.000077228,790.5
HYe4v...8WHd
4bsu...Pqig
05/31/202611:37:22 PMbuy$149.53$0.0063331.820.0000771923,610.47
4GQeE...zVqS
LbSr...ipZb
05/31/202611:36:50 PMbuy$149.48$0.006331.820.0000771323,611.94
4GQeE...zVqS
4Fiq...Dejr
05/31/202611:25:08 PMsell$0.2061$0.0063120.0025060.0000767232.66
SHARK...gSHC
5E3u...6UeL
05/31/202611:18:52 PMbuy$16.15$0.0063640.19570.00007712,538.31
HYe4v...8WHd
4FC6...4hHU
05/31/202611:18:53 PMbuy$15.99$0.0063640.19370.000077112,512.99
HYe4v...8WHd
65qB...jHp1
05/31/202611:18:52 PMbuy$16.15$0.0063630.19570.000077092,538.5
HYe4v...8WHd
4JGR...dtuw
05/31/202611:18:50 PMbuy$11.41$0.0063620.13820.000077081,793.6
HYe4v...8WHd
DSnt...paDF
05/31/202611:18:50 PMbuy$30.54$0.0063620.36990.000077074,800.2
HYe4v...8WHd
32eU...2oA2
05/31/202611:18:51 PMbuy$22.64$0.0063630.27430.000077093,558.79
HYe4v...8WHd
5ThE...RohE
05/31/202611:18:49 PMsell$151.05$0.0063321.820.0000767123,854.44
7rqsk...rKez
3CVh...EH72
05/31/202611:18:18 PMbuy$9.73$0.0063710.11780.000077121,527.7
HYe4v...8WHd
TDMZ...gV9p
05/31/202611:18:18 PMbuy$16.16$0.006370.19570.000077122,537.79
HYe4v...8WHd
M2sE...WSnm
05/31/202611:18:17 PMbuy$10.64$0.006370.12880.000077111,671.03
HYe4v...8WHd
4GMr...4wbP
05/31/202611:13:53 PMsell$0.2219$0.006330.0026890.0000767235.05
SHARK...gSHC
3J8r...XLrn
05/31/202611:13:43 PMsell$0.006335$0.0063350.000076720.000076721
EvWPV...JbzP
BUuQ...vjqg