WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007815
Price
0.0001075 SOL
TVL
$957,609.74
MKT CAP
$7.8M
5m
0.63%
1h
-0.84%
4h
-0.01%
24h
0.34%
Share
TXNS
2K
Buys
919
Sells
1K
Volume
102K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.51M
Pooled SOL:
$6,564.55

AVA/SOL price stats on Solana

As of August 3, 2026, the current price of AVA token on DEX Raydium is $0.007815. AVA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $102,218.46. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,808,773.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $957,609.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $957,609.74.

The total transactions of AVA/SOL is 1972 in the last 24 hours, 919 of which are buy transactions, and 1053 are sales transactions.

AVA/SOL pool has a trading volume of $102,218.46 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001075, captured at 3:43 AM UTC.

The price of converting 1 AVA to USD is $0.007815 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:40:49 AMbuy$389.21$0.0078155.350.000107549,802.63
HYe4v...8WHd
54pu...chNn
08/03/20263:40:35 AMbuy$91.5$0.0078451.250.000107411,663.34
HYe4v...8WHd
PzFx...KRM1
08/03/20263:40:35 AMbuy$30.93$0.0078470.42360.00010743,941.69
HYe4v...8WHd
2A2Y...TL9v
08/03/20263:40:02 AMbuy$30.02$0.0078440.41110.00010743,827.7
HYe4v...8WHd
377Y...Bafd
08/03/20263:40:01 AMbuy$32.82$0.0078410.44970.00010744,186.85
HYe4v...8WHd
2SHH...W16m
08/03/20263:39:59 AMbuy$150.46$0.0078382.060.000107319,196.57
HYe4v...8WHd
kkmw...WhMg
08/03/20263:39:49 AMbuy$498.45$0.0078276.820.000107263,678.28
CreQJ...bNft
5T6C...67hD
08/03/20263:39:40 AMbuy$70.97$0.0077780.97720.0001079,124.78
HYe4v...8WHd
y11g...dMp7
08/03/20263:39:19 AMbuy$17.87$0.0077760.2460.0001072,298.32
9Lv54...f3Ao
5HzK...JbZr
08/03/20263:39:19 AMbuy$17.87$0.0077770.2460.0001072,297.8
BqdVh...p1F3
4jCz...yQrG
08/03/20263:39:19 AMbuy$17.87$0.0077760.2460.0001072,298.14
4FbsT...gHGy
3vn4...Z9SL
08/03/20263:39:19 AMbuy$17.87$0.0077770.2460.0001072,297.97
A9D1B...g18S
3z6j...ADUk
08/03/20263:38:23 AMbuy$32.87$0.0078120.45030.0001074,208.25
HYe4v...8WHd
62FE...q2MN
08/03/20263:38:24 AMbuy$19.21$0.0078130.26310.0001072,458.67
HYe4v...8WHd
BpAR...5ZYN
08/03/20263:38:25 AMbuy$18.27$0.0078140.25030.0001072,339.15
HYe4v...8WHd
D15p...i73U
08/03/20263:38:23 AMbuy$13.69$0.0078110.18760.0001071,753.51
HYe4v...8WHd
ZoyW...9cwn
08/03/20263:38:23 AMbuy$25.89$0.0078110.35470.0001073,314.68
HYe4v...8WHd
vENj...aLin
08/03/20263:37:49 AMbuy$12.27$0.0078070.16810.00010691,571.82
HYe4v...8WHd
3Cai...RbRP
08/03/20263:37:50 AMbuy$3.71$0.0078070.050950.000107476.23
HYe4v...8WHd
3mv7...XS8s
08/03/20263:37:49 AMbuy$12.39$0.0078080.16980.00010691,587.62
HYe4v...8WHd
2DdP...xYwM