WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005083
Price
0.00008043 SOL
TVL
$683,676.76
MKT CAP
$5.1M
5m
-0.76%
1h
-0.01%
4h
-1.31%
24h
0.71%
Share
TXNS
1K
Buys
654
Sells
734
Volume
139K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.15M
Pooled SOL:
$5,416.58

AVA/SOL price stats on Solana

As of June 10, 2026, the current price of AVA token on DEX Raydium is $0.005083. AVA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $138,618.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,079,313.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $683,676.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $683,676.76.

The total transactions of AVA/SOL is 1388 in the last 24 hours, 654 of which are buy transactions, and 734 are sales transactions.

AVA/SOL pool has a trading volume of $138,618.41 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008043, captured at 8:57 PM UTC.

The price of converting 1 AVA to USD is $0.005083 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:51:43 PMsell$71.52$0.0050831.130.0000804314,070.43
6d5gZ...3X75
3YhT...JsLd
06/10/20268:51:36 PMsell$50.89$0.0050890.80460.0000804610,000
6d5gZ...3X75
4D5R...31Fy
06/10/20268:51:26 PMsell$5.08$0.0050860.080470.000080471,000
6d5gZ...3X75
5Rpc...VvwN
06/10/20268:51:16 PMsell$50.91$0.0050910.80480.0000804810,000
6d5gZ...3X75
3SGX...3fKN
06/10/20268:48:32 PMbuy$74.96$0.0051221.180.0000808814,634.88
3wRBv...71Kz
4XpS...be63
06/10/20268:43:52 PMsell$8.43$0.0051040.13290.000080461,651.94
CbvTT...SjxQ
5gV1...aKjK
06/10/20268:38:54 PMbuy$187.22$0.0051342.940.0000808236,465.97
9FMUj...CSHi
7sue...4QXh
06/10/20268:38:18 PMbuy$120.6$0.005131.890.0000807523,509.23
9FMUj...CSHi
2bMe...7NVU
06/10/20268:37:59 PMbuy$136.59$0.005132.140.0000806926,623.44
9FMUj...CSHi
3dsM...hNzw
06/10/20268:37:35 PMbuy$361.1$0.0051135.690.0000805770,623.64
8StkT...uyGD
Ecer...A8nt
06/10/20268:37:28 PMbuy$138.54$0.0051092.180.0000804627,115.41
9FMUj...CSHi
7MgN...QYvG
06/10/20268:30:35 PMsell$10.14$0.0050750.15990.000080021,998.68
dmuXA...hJ6C
21u6...YbBi
06/10/20268:29:54 PMsell$11.23$0.0050850.17680.000080032,209.66
EjP6b...wmda
2xMV...8hGj
06/10/20268:25:40 PMsell$10.12$0.0050860.15920.000080031,989.9
Ac6P4...u2GF
5Sto...NHEr
06/10/20268:04:45 PMsell$0.01015$0.0050780.000160.000080042
2yZrD...CVbt
5TXL...j9co
06/10/20267:50:58 PMsell$13.41$0.0050840.21110.000080042,638.35
HYe4v...8WHd
4TcG...vWyh
06/10/20267:50:15 PMsell$4.02$0.0050830.063350.00008004791.49
HYe4v...8WHd
53ZM...jZMv
06/10/20267:50:13 PMsell$21.83$0.0050810.34390.000080054,296.15
HYe4v...8WHd
ZfyW...QhtD
06/10/20267:50:11 PMsell$56.19$0.0050820.88530.0000800711,056.32
HYe4v...8WHd
2FzB...ZTmi
06/10/20267:47:14 PMsell$5.28$0.0050960.083060.000080081,037.12
CbvTT...SjxQ
5wtZ...K1jE