WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005287
Price
0.00006575 SOL
TVL
$793,276.76
MKT CAP
$5.3M
5m
0%
1h
-0.81%
4h
-2.00%
24h
-1.81%
Share
TXNS
665
Buys
349
Sells
316
Volume
41K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.92M
Pooled SOL:
$4,939.56

AVA/SOL price stats on Solana

As of July 6, 2026, the current price of AVA token on DEX Raydium is $0.005287. AVA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $40,704.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,283,056.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $793,276.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $793,276.77.

The total transactions of AVA/SOL is 665 in the last 24 hours, 349 of which are buy transactions, and 316 are sales transactions.

AVA/SOL pool has a trading volume of $40,704.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006575, captured at 6:22 AM UTC.

The price of converting 1 AVA to USD is $0.005287 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20266:13:52 AMsell$52.76$0.0052870.65620.000065759,980
gasBi...Qst6
aBEX...bxmT
07/06/20266:07:03 AMsell$4.96$0.0052830.061850.00006576940.54
2DnH7...RciZ
3Hzp...FUuz
07/06/20266:01:41 AMbuy$4.99$0.0053120.062160.00006609940.54
2DnH7...RciZ
3GJQ...SygC
07/06/20265:57:25 AMbuy$232.38$0.0053172.880.0000660543,698.89
HYe4v...8WHd
53A7...tchL
07/06/20265:57:05 AMbuy$500.52$0.0053076.210.0000659394,295.94
CreQJ...bNft
54sQ...ETzA
07/06/20265:57:05 AMbuy$374.44$0.0052964.650.0000657970,698.27
8StkT...uyGD
5H62...r61H
07/06/20265:52:06 AMbuy$15.19$0.0052840.18890.000065722,874.94
HYe4v...8WHd
zkio...Vspw
07/06/20265:52:07 AMbuy$15.04$0.0052850.1870.000065722,846.25
HYe4v...8WHd
5HEp...YxeB
07/06/20265:51:23 AMbuy$80.09$0.0052810.9960.0000656815,165.38
8WRLb...fUXY
5tdv...xPH7
07/06/20265:51:23 AMbuy$80.09$0.0052830.9960.000065715,159.25
7UZpX...1Wm7
5EQA...drpR
07/06/20265:47:58 AMsell$19.28$0.0052490.23990.000065343,672.9
HYe4v...8WHd
4hX7...zykb
07/06/20265:43:02 AMsell$52.41$0.0052520.65220.000065359,980
gasBi...Qst6
65od...61U4
07/06/20265:37:10 AMbuy$0.09008$0.0052780.0011210.0000656917.06
ESuvj...Jbg8
2HKF...5d2m
07/06/20265:37:09 AMbuy$30.77$0.0052770.38290.000065685,830.29
HYe4v...8WHd
4skb...TyGQ
07/06/20265:37:08 AMsell$655.31$0.0052558.150.00006541124,683.55
tdDmu...yvT8
crdu...qcxG
07/06/20265:37:08 AMbuy$0.6014$0.0052730.0074850.00006563114.04
GxDC9...pXSq
3Yj1...zCcQ
07/06/20265:37:08 AMbuy$147.87$0.0052751.840.0000656528,031.27
HYe4v...8WHd
2VHT...7b93
07/06/20265:30:11 AMsell$373.16$0.0052614.650.0000655870,924.18
8StkT...uyGD
2LEr...6Edp
07/06/20265:29:17 AMsell$595.15$0.005277.420.00006574112,930
9FMUj...CSHi
4Pd1...WNBV
07/06/20265:29:18 AMbuy$0.4998$0.0052880.0062350.0000659794.51
7HsyY...3jBL
26hd...Q1Kq