WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005869
Price
0.00007614 SOL
TVL
$821,093.6
MKT CAP
$5.9M
5m
0.43%
1h
-1.10%
4h
-2.20%
24h
2.07%
Share
TXNS
1K
Buys
732
Sells
763
Volume
95K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.9M
Pooled SOL:
$5,329.02

AVA/SOL price stats on Solana

As of July 14, 2026, the current price of AVA token on DEX Raydium is $0.005869. AVA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $94,736.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,864,972.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $821,093.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $821,093.60.

The total transactions of AVA/SOL is 1495 in the last 24 hours, 732 of which are buy transactions, and 763 are sales transactions.

AVA/SOL pool has a trading volume of $94,736.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007614, captured at 5:37 PM UTC.

The price of converting 1 AVA to USD is $0.005869 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20265:32:21 PMbuy$1.94$0.0058690.025260.00007614331.8238hh...ZLZz
07/14/20265:32:21 PMsell$150.14$0.0058421.940.0000757925,698.694q4T...yoDN
07/14/20265:32:01 PMbuy$0.386$0.0058730.0050070.000076265.71yYxb...qRQR
07/14/20265:30:14 PMbuy$0.1238$0.0058730.0016060.000076221.08wUEG...Bkna
07/14/20265:30:11 PMsell$150.18$0.0058461.940.0000758425,689.919pN6...hRwm
07/14/20265:29:08 PMbuy$0.08705$0.0058760.0011290.0000762514.813hSn...npzx
07/14/20265:26:39 PMsell$150.19$0.0058441.950.0000759625,697.995NBx...zh9y
07/14/20265:26:40 PMsell$149.95$0.005841.940.000075925,675.7722Ph...vzFs
07/14/20265:26:33 PMsell$150.15$0.0058431.950.0000760125,695.112QVF...KKH8
07/14/20265:25:11 PMsell$150.21$0.0058531.950.0000760725,661.28fa4r...Kw2g
07/14/20265:18:14 PMbuy$0.07687$0.0058790.0010.0000764813.075jna...84hM
07/14/20265:15:56 PMsell$150.11$0.0058641.940.0000761225,598.59Pc6E...vjdJ
07/14/20265:12:18 PMbuy$0.09025$0.0058890.0011730.0000765315.3256ij...sQaL
07/14/20265:12:10 PMbuy$0.09018$0.0058840.0011730.0000765315.324dvw...2pbP
07/14/20265:12:08 PMbuy$0.2651$0.0058840.0034480.0000765345.0524Mg...ggGK
07/14/20265:11:24 PMbuy$0.3624$0.0058980.0047020.0000765361.443meG...DVXE
07/14/20265:11:23 PMsell$150.13$0.0058711.940.0000761825,572.074uAP...W9JR
07/14/20265:08:12 PMsell$4.96$0.0058780.064430.00007621845.4763vp...M1da
07/14/20265:08:12 PMsell$8.17$0.0058780.10590.000076211,390.495ywy...c35X
07/14/20265:08:07 PMsell$34.94$0.0058790.4530.000076225,944.143RzZ...fh3X