- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 60.73M
- Pooled SOL:
- $4,788.2
AVA/SOL price stats on Solana
As of November 26, 2025, the current price of AVA token on DEX Raydium is $0.01098. AVA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $169,811.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,971,773.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,333,864.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,333,864.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1232 in the last 24 hours, 563 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $169,811.28 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007882, captured at 6:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01098 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:50:59 AM | buy | $3.96 | $0.01098 | 0.02848 | 0.00007882 | 361.43 | 5tVX...AQ9y | |
| 11/26/2025 | 6:47:22 AM | sell | $825.63 | $0.01092 | 5.94 | 0.00007865 | 75,553.76 | My2F...2EFR | |
| 11/26/2025 | 6:47:09 AM | sell | $0.4549 | $0.01095 | 0.003272 | 0.00007874 | 41.55 | 4FfQ...TGC1 | |
| 11/26/2025 | 6:47:02 AM | sell | $15.26 | $0.01095 | 0.1097 | 0.00007875 | 1,393.59 | nkz5...Dn3N | |
| 11/26/2025 | 6:46:03 AM | sell | $10.57 | $0.01094 | 0.07612 | 0.00007875 | 966.56 | 3GVt...SNE9 | |
| 11/26/2025 | 6:45:12 AM | sell | $829.19 | $0.01097 | 5.95 | 0.00007885 | 75,553.76 | 5uxH...8B98 | |
| 11/26/2025 | 6:36:42 AM | buy | $44.05 | $0.01099 | 0.3179 | 0.00007934 | 4,006.79 | 3jmX...QaV4 | |
| 11/26/2025 | 6:36:22 AM | buy | $30.36 | $0.01097 | 0.2193 | 0.00007933 | 2,765.21 | 2cuM...cVAo | |
| 11/26/2025 | 6:36:21 AM | buy | $498.42 | $0.01096 | 3.6 | 0.00007923 | 45,454.54 | Sy1A...RPBD | |
| 11/26/2025 | 6:34:50 AM | buy | $498.47 | $0.01095 | 3.6 | 0.00007911 | 45,517.47 | 65kG...6DQt | |
| 11/26/2025 | 6:34:37 AM | buy | $34.37 | $0.01095 | 0.248 | 0.00007904 | 3,138.03 | 29iM...tduG | |
| 11/26/2025 | 6:34:29 AM | buy | $9.17 | $0.01094 | 0.06623 | 0.00007904 | 837.98 | 47dq...kh8m | |
| 11/26/2025 | 6:34:25 AM | buy | $0.5316 | $0.01094 | 0.003839 | 0.00007904 | 48.57 | 48AM...4Jww | |
| 11/26/2025 | 6:34:14 AM | buy | $498.55 | $0.01093 | 3.6 | 0.00007898 | 45,585.25 | QPTu...NNcJ | |
| 11/26/2025 | 6:34:06 AM | buy | $0.1612 | $0.01092 | 0.001164 | 0.00007892 | 14.75 | 2jwN...DdeV | |
| 11/26/2025 | 6:34:04 AM | buy | $10.85 | $0.01092 | 0.07838 | 0.00007892 | 993.19 | 5xAH...JAxY | |
| 11/26/2025 | 6:28:05 AM | buy | $498.7 | $0.01094 | 3.59 | 0.00007886 | 45,579.32 | 3rFi...ZZHt | |
| 11/26/2025 | 6:27:58 AM | buy | $56.98 | $0.01093 | 0.4107 | 0.00007879 | 5,213.38 | t2UH...t2eB | |
| 11/26/2025 | 6:26:22 AM | buy | $38.87 | $0.01091 | 0.2804 | 0.00007877 | 3,560.54 | 65E3...V2XY | |
| 11/26/2025 | 6:26:12 AM | buy | $498.38 | $0.01091 | 3.59 | 0.0000787 | 45,675.34 | 3Pue...4nav |