WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007663
Price
0.00009017 SOL
TVL
$934,852.85
MKT CAP
$7.7M
5m
0%
1h
-0.26%
4h
0.54%
24h
-3.57%
Share
TXNS
1K
Buys
724
Sells
692
Volume
92K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.92M
Pooled SOL:
$5,507.24

AVA/SOL price stats on Solana

As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007663. AVA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $91,984.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,656,879.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $934,852.86. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $934,852.86.

The total transactions of AVA/SOL is 1416 in the last 24 hours, 724 of which are buy transactions, and 692 are sales transactions.

AVA/SOL pool has a trading volume of $91,984.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009017, captured at 12:39 AM UTC.

The price of converting 1 AVA to USD is $0.007663 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/202612:32:14 AMsell$0.6381$0.0076630.0075080.0000901783.27
8L2y5...bt8j
2xTL...BhjG
03/07/202612:30:18 AMsell$12.19$0.0076560.14360.000090171,592.95
Bz9mr...2nxR
51TC...PuUT
03/07/202612:04:45 AMsell$118.76$0.0076261.40.0000901715,572.29
7rqsk...rKez
EhwM...9oE7
03/07/202612:04:45 AMbuy$63.43$0.0076640.74990.000090618,276.39
HYe4v...8WHd
5gBb...XZzX
03/07/202612:04:41 AMsell$158.48$0.0076331.870.0000902520,763.05
7rqsk...rKez
tGTx...3V78
03/07/202612:04:41 AMbuy$18.46$0.0076690.21830.000090672,408.22
HYe4v...8WHd
53Dd...8ttP
03/07/202612:04:42 AMsell$79.21$0.0076290.93650.0000902110,381.52
EcMXE...ZfVk
3Gya...x68B
03/07/202612:04:40 AMsell$118.84$0.0076311.40.000090315,572.29
tdDmu...yvT8
5UoQ...q54f
03/07/202612:04:33 AMsell$237.87$0.0076372.810.0000903731,144.58
EcMXE...ZfVk
3K6u...aFBW
03/06/202611:44:53 PMbuy$27.54$0.0076990.32510.000090873,577.94
HYe4v...8WHd
3ZJa...CzYs
03/06/202611:44:51 PMbuy$2.76$0.0076980.032640.00009086359.27
HYe4v...8WHd
3ro9...28ha
03/06/202611:44:25 PMbuy$5.12$0.0076920.060490.00009086665.81
HYe4v...8WHd
3Rb3...MgFG
03/06/202611:38:45 PMsell$8.44$0.007670.099540.000090411,101
9XLcx...YRvL
3F5k...TPBx
03/06/202611:38:22 PMbuy$28.41$0.0077080.33490.000090863,686.79
HYe4v...8WHd
2TpH...VQRm
03/06/202611:38:21 PMbuy$13.6$0.0077070.16040.000090851,765.65
HYe4v...8WHd
4Vmp...pqj3
03/06/202611:38:20 PMbuy$13.6$0.0077070.16040.000090841,765.75
HYe4v...8WHd
39bT...SS12
03/06/202611:38:19 PMbuy$13.74$0.0077060.1620.000090841,783.51
HYe4v...8WHd
2PfZ...H1NK
03/06/202611:38:03 PMbuy$30.46$0.0077050.35910.000090833,953.92
HYe4v...8WHd
5RLd...zXJH
03/06/202611:38:01 PMbuy$6.98$0.0077050.082350.00009082906.77
HYe4v...8WHd
5mp7...Mj1W
03/06/202611:38:00 PMbuy$14.02$0.0077040.16520.000090821,819.76
HYe4v...8WHd
GgxF...UZKq