WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01329
Price
0.0001697 SOL
TVL
$1.3M
MKT CAP
$13.3M
5m
-0.20%
1h
-0.77%
4h
-2.19%
24h
2.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
308K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.58M
Pooled SOL:
$8,361.85

AVA/SOL price stats on Solana

As of August 19, 2026, the current price of AVA token on DEX Raydium is $0.01329. AVA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $308,153.07. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,281,521.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,300,520.73. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,300,520.73.

The total transactions of AVA/SOL is 4348 in the last 24 hours, 2014 of which are buy transactions, and 2334 are sales transactions.

AVA/SOL pool has a trading volume of $308,153.07 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001697, captured at 1:19 PM UTC.

The price of converting 1 AVA to USD is $0.01329 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20261:16:05 PMsell$380.66$0.013294.860.000169728,638.41
8StkT...uyGD
4WdR...uwnX
08/19/20261:13:12 PMsell$498.88$0.01336.370.000169937,500.42
CreQJ...bNft
2yty...Fvxt
08/19/20261:11:38 PMsell$99.86$0.013321.270.00017017,496
9EVzT...6srb
3Wf3...BXHS
08/19/20261:11:22 PMsell$99.86$0.013311.270.00017017,498
9EVzT...6srb
2s9v...u5a1
08/19/20261:10:20 PMsell$99.88$0.013311.270.00017027,500
9EVzT...6srb
3XZx...T2kn
08/19/20261:09:13 PMsell$99.89$0.013321.270.00017027,498
9EVzT...6srb
44Xz...aY37
08/19/20261:09:02 PMsell$99.81$0.013321.270.00017037,490
9EVzT...6srb
4BeQ...8trT
08/19/20261:09:01 PMsell$46.5$0.013330.59430.00017043,486.74
HYe4v...8WHd
5fB8...MzY3
08/19/20261:09:02 PMsell$196.75$0.013332.510.000170414,757.72
HYe4v...8WHd
5Mqs...Pgt2
08/19/20261:09:00 PMsell$387.47$0.013344.950.000170529,031.71
HYe4v...8WHd
evov...amzr
08/19/20261:09:00 PMsell$72.87$0.013350.93130.00017075,456.09
HYe4v...8WHd
kdNr...tvsZ
08/19/20261:08:59 PMsell$23.2$0.013350.29660.00017071,737.49
HYe4v...8WHd
5QkX...jSyo
08/19/20261:08:49 PMsell$24.37$0.013340.31180.00017071,826.12
HYe4v...8WHd
2Wze...RQug
08/19/20261:08:50 PMsell$24.13$0.013340.30870.00017071,808.04
HYe4v...8WHd
4Y9S...tSNm
08/19/20261:08:12 PMsell$41.72$0.013350.53370.00017073,125.25
HYe4v...8WHd
37qZ...Vvxu
08/19/20261:08:11 PMsell$39.31$0.013350.50280.00017072,944.12
HYe4v...8WHd
3m8P...KdHf
08/19/20261:08:07 PMsell$24.63$0.013350.3150.00017081,844.38
HYe4v...8WHd
3E4r...qeqJ
08/19/20261:08:07 PMsell$48.45$0.013350.61970.00017083,628.31
HYe4v...8WHd
4Xs2...55M1
08/19/20261:08:02 PMsell$6.82$0.013350.087290.0001708510.96
HYe4v...8WHd
2KDW...rjhs
08/19/20261:07:24 PMsell$8.41$0.013360.10750.0001708629.71
HYe4v...8WHd
49NJ...v3tH