WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008508
Price
0.00008168 SOL
TVL
$1.22M
MKT CAP
$8.5M
5m
0%
1h
-1.64%
4h
-0.66%
24h
4.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.62M
Pooled SOL:
$5,860.67

AVA/SOL price stats on Solana

As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.008508. AVA price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $100,271.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,501,704.98. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,219,857.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,219,857.62.

The total transactions of AVA/SOL is 2135 in the last 24 hours, 1076 of which are buy transactions, and 1059 are sales transactions.

AVA/SOL pool has a trading volume of $100,271.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008168, captured at 11:32 PM UTC.

The price of converting 1 AVA to USD is $0.008508 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202611:08:12 PMsell$21.53$0.0085080.20660.000081682,530.51
EcMXE...ZfVk
5pJR...24E1
09/03/202611:02:46 PMbuy$380.48$0.008543.650.0000820444,552.17
8StkT...uyGD
2WiR...fEny
09/03/202611:02:46 PMbuy$149.59$0.0085321.430.0000819717,531.69
4GQeE...zVqS
3nU2...pjdN
09/03/202610:55:48 PMsell$9.08$0.008490.087280.000081541,070.44
HYe4v...8WHd
cWUH...Tkx9
09/03/202610:55:45 PMsell$34.14$0.0084910.32780.000081554,020.75
HYe4v...8WHd
5hid...AFmW
09/03/202610:55:42 PMsell$9.09$0.0084910.08730.000081551,070.44
HYe4v...8WHd
5mTD...Kp5u
09/03/202610:55:42 PMsell$9.09$0.0084920.08730.000081551,070.44
HYe4v...8WHd
cXiw...ZL1v
09/03/202610:55:41 PMsell$9.09$0.0084920.08730.000081561,070.44
HYe4v...8WHd
3QGQ...x6fB
09/03/202610:55:41 PMsell$9.09$0.0084920.08730.000081561,070.44
HYe4v...8WHd
3eJj...tgdU
09/03/202610:55:41 PMsell$10.14$0.0084930.097410.000081561,194.26
HYe4v...8WHd
3hxr...u6Kd
09/03/202610:55:40 PMsell$10.24$0.0084930.098380.000081561,206.2
HYe4v...8WHd
2zjU...1kPX
09/03/202610:55:40 PMsell$9.09$0.0084930.087310.000081571,070.44
HYe4v...8WHd
61qv...71DX
09/03/202610:55:33 PMsell$27.99$0.0084940.26880.000081573,295.18
HYe4v...8WHd
5Ypd...FWZ2
09/03/202610:55:19 PMsell$66.5$0.0084920.63890.000081597,831.4
HYe4v...8WHd
2MZV...KMif
09/03/202610:55:18 PMsell$60.82$0.0084940.58430.00008167,160.56
HYe4v...8WHd
3S11...k3YB
09/03/202610:55:19 PMsell$9.08$0.0084910.087320.000081581,070.44
HYe4v...8WHd
5zSY...JXpk
09/03/202610:55:18 PMsell$17.88$0.0084950.17180.000081612,105.8
HYe4v...8WHd
2w2e...NKeW
09/03/202610:54:37 PMsell$19.6$0.0084980.18820.000081622,306.87
HYe4v...8WHd
5dFf...vzCY
09/03/202610:54:28 PMsell$26.69$0.0084980.25630.000081633,140.4
HYe4v...8WHd
7wVA...2qHt
09/03/202610:54:26 PMsell$9.02$0.0084990.086660.000081631,061.58
HYe4v...8WHd
2mz9...WsgJ