Info about AVA-SOL pair
- Pooled AVA:
- 64.89M
- Pooled SOL:
- $6,596.28
AVA/SOL price stats on Solana
As of September 15, 2026, the current price of AVA token on DEX Raydium is $0.01017. AVA price is down -16.82% in the last 24 hours. The trading history for the last 24 hours contains 6473 trades with trading volume of $1,038,829.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,166,471.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,320,067.58. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,320,067.58.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 6473 in the last 24 hours, 3160 of which are buy transactions, and 3313 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,038,829.78 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001017, captured at 5:45 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01017 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:39:48 PM | buy | $22.26 | $0.01017 | 0.2225 | 0.0001017 | 2,187.99 | 41yE...b4Qt | |
| 09/15/2026 | 5:16:57 PM | buy | $149.99 | $0.01009 | 1.51 | 0.0001018 | 14,855.14 | 2fTb...JRD5 | |
| 09/15/2026 | 5:01:53 PM | buy | $137.11 | $0.009979 | 1.38 | 0.0001006 | 13,739.7 | 46GW...wvk8 | |
| 09/15/2026 | 5:01:53 PM | buy | $149.71 | $0.009984 | 1.51 | 0.0001007 | 14,995.03 | 2WBh...yeCi | |
| 09/15/2026 | 4:09:17 PM | buy | $32.83 | $0.009984 | 0.3318 | 0.0001009 | 3,289.03 | 2q9k...9dTh | |
| 09/15/2026 | 3:50:34 PM | buy | $16.09 | $0.009986 | 0.1615 | 0.0001002 | 1,611.99 | 65Uy...yBDF | |
| 09/15/2026 | 2:35:48 PM | buy | $50.81 | $0.009932 | 0.5087 | 0.00009943 | 5,115.99 | 45PE...gxxY | |
| 09/15/2026 | 2:35:48 PM | buy | $45 | $0.00993 | 0.4505 | 0.00009942 | 4,531.99 | kNtR...SeSL | |
| 09/15/2026 | 2:06:15 PM | sell | $380.48 | $0.009932 | 3.79 | 0.00009912 | 38,306.31 | PwTs...FzGs | |
| 09/15/2026 | 1:54:34 PM | buy | $15.4 | $0.00997 | 0.1542 | 0.00009985 | 1,544.99 | 2LG5...LWH8 | |
| 09/15/2026 | 12:46:41 PM | sell | $32.7 | $0.01004 | 0.3238 | 0.00009942 | 3,257.48 | 2c1f...Vd5n | |
| 09/15/2026 | 12:28:50 PM | sell | $124.78 | $0.01004 | 1.23 | 0.00009951 | 12,417.17 | 4FbT...3o7i | |
| 09/15/2026 | 9:23:02 AM | sell | $27.75 | $0.0102 | 0.2751 | 0.0001012 | 2,718.62 | 3vY4...Ji1T | |
| 09/15/2026 | 8:37:31 AM | buy | $16.63 | $0.01027 | 0.1661 | 0.0001026 | 1,618.84 | 94G4...FXap | |
| 09/15/2026 | 8:30:52 AM | buy | $230.96 | $0.01024 | 2.3 | 0.0001022 | 22,551.37 | 3g2P...99eJ | |
| 09/15/2026 | 8:21:26 AM | buy | $32.48 | $0.01017 | 0.3231 | 0.0001011 | 3,193.91 | 3AdE...69MF | |
| 09/15/2026 | 6:38:58 AM | buy | $229.35 | $0.01033 | 2.25 | 0.0001018 | 22,190.27 | 5pcA...pWiB | |
| 09/15/2026 | 6:25:01 AM | sell | $59.2 | $0.01021 | 0.5824 | 0.0001005 | 5,795.34 | 3e7p...bymZ | |
| 09/15/2026 | 6:25:01 AM | sell | $150.91 | $0.01021 | 1.48 | 0.0001004 | 14,776.25 | 3qrs...RdPz | |
| 09/15/2026 | 6:25:00 AM | sell | $6.88 | $0.01021 | 0.06774 | 0.0001005 | 673.95 | uift...sTYH |