WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005118
Price
0.00006625 SOL
TVL
$764,406.34
MKT CAP
$5.1M
5m
0%
1h
0.30%
4h
2.78%
24h
-1.84%
Share
TXNS
815
Buys
402
Sells
413
Volume
87K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.8M
Pooled SOL:
$4,939.07

AVA/SOL price stats on Solana

As of July 1, 2026, the current price of AVA token on DEX Raydium is $0.005118. AVA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $87,003.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,114,165.88. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $764,406.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $764,406.34.

The total transactions of AVA/SOL is 815 in the last 24 hours, 402 of which are buy transactions, and 413 are sales transactions.

AVA/SOL pool has a trading volume of $87,003.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006625, captured at 4:23 PM UTC.

The price of converting 1 AVA to USD is $0.005118 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20264:14:38 PMbuy$21.24$0.0051180.2750.000066254,151.59
HYe4v...8WHd
5FPz...YiTT
07/01/20264:14:36 PMbuy$37.48$0.0051180.48490.000066227,323.09
HYe4v...8WHd
5jH6...Fi3D
07/01/20264:14:37 PMbuy$41.81$0.0051190.5410.000066238,168.45
HYe4v...8WHd
4kLi...7mK8
07/01/20264:14:35 PMbuy$23.48$0.0051170.30380.000066214,588.38
HYe4v...8WHd
3ftm...zXjn
07/01/20264:13:44 PMbuy$8.6$0.005120.11120.00006621,679.93
HYe4v...8WHd
Aokb...MvBS
07/01/20264:13:44 PMbuy$24.21$0.005120.3130.00006624,728
HYe4v...8WHd
4FUR...JKi4
07/01/20264:13:17 PMsell$140.79$0.0050971.810.0000658927,619.7
gasBi...Qst6
5zCx...T6eU
07/01/20264:10:55 PMbuy$52.59$0.0051210.68020.0000662310,269.07
HYe4v...8WHd
3SYC...k7Ax
07/01/20264:05:27 PMbuy$3.05$0.0051140.039510.00006622596.59
HYe4v...8WHd
5Rap...HfDU
07/01/20264:05:24 PMbuy$25.4$0.0051130.32890.000066224,967.82
HYe4v...8WHd
2kAe...s2CA
07/01/20264:05:10 PMbuy$4.96$0.0051130.064330.00006621971.61
HYe4v...8WHd
5Amy...rBJH
07/01/20264:05:01 PMbuy$12.65$0.0051120.16390.000066212,475.85
HYe4v...8WHd
Ab7d...M2PR
07/01/20264:04:39 PMbuy$2.73$0.0051110.035410.00006621534.87
HYe4v...8WHd
5ZVX...qKxU
07/01/20264:04:38 PMbuy$48.49$0.005110.62810.00006629,488.25
HYe4v...8WHd
TZ5U...yg57
07/01/20264:04:37 PMbuy$68.69$0.0051090.88980.0000661813,445.21
HYe4v...8WHd
5T6W...Fctj
07/01/20264:04:15 PMbuy$180.37$0.0051062.330.0000661435,320.3
HYe4v...8WHd
4zVy...qGv1
07/01/20264:00:00 PMsell$199.62$0.0050962.570.0000658139,170.29
FrhLf...5oMN
5gtm...Ssme
07/01/20263:57:56 PMsell$32.5$0.0050890.42050.000065856,385.48
HYe4v...8WHd
5tip...NxBM
07/01/20263:57:56 PMsell$2.78$0.005090.036010.00006586546.78
HYe4v...8WHd
vhxk...sVh3
07/01/20263:51:49 PMbuy$35.57$0.0051020.46140.000066186,971.9
HYe4v...8WHd
4p7g...f5ma