WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005463
Price
0.00007329 SOL
TVL
$770,418.23
MKT CAP
$5.5M
5m
0%
1h
-0.55%
4h
-0.56%
24h
0.10%
Share
TXNS
695
Buys
314
Sells
381
Volume
83K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.58M
Pooled SOL:
$5,162.51

AVA/SOL price stats on Solana

As of June 16, 2026, the current price of AVA token on DEX Raydium is $0.005463. AVA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $82,935.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,459,227.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $770,418.24. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $770,418.24.

The total transactions of AVA/SOL is 695 in the last 24 hours, 314 of which are buy transactions, and 381 are sales transactions.

AVA/SOL pool has a trading volume of $82,935.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007329, captured at 12:04 PM UTC.

The price of converting 1 AVA to USD is $0.005463 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202612:03:30 PMbuy$65.87$0.0054630.88380.0000732912,057.79
EcMXE...ZfVk
5Wdd...k9Kv
06/16/202611:56:30 AMbuy$17.13$0.005460.22990.000073273,137.65
HYe4v...8WHd
4csJ...vm5z
06/16/202611:56:30 AMbuy$12.21$0.0054610.16390.000073272,236.89
HYe4v...8WHd
3d9i...WMGJ
06/16/202611:56:31 AMbuy$12.21$0.0054610.16390.000073282,236.74
HYe4v...8WHd
3PRo...RwZs
06/16/202611:56:30 AMbuy$5.02$0.005460.06740.00007326920.01
HYe4v...8WHd
3zWN...KZwd
06/16/202611:56:29 AMbuy$12.09$0.005460.16220.000073262,215.13
HYe4v...8WHd
4mA9...ExZc
06/16/202611:49:48 AMbuy$13.08$0.0054540.17570.000073262,398.83
HYe4v...8WHd
21LK...aqym
06/16/202611:49:11 AMbuy$25.97$0.0054490.34910.000073254,766.71
HYe4v...8WHd
bjTB...mAer
06/16/202611:49:03 AMbuy$7.79$0.0054510.10470.000073241,430.11
HYe4v...8WHd
fA44...UEW5
06/16/202611:48:03 AMbuy$12.68$0.0054480.17050.000073242,328.85
HYe4v...8WHd
2ytS...kfPv
06/16/202611:47:03 AMbuy$33.67$0.0054530.45220.000073236,175.77
HYe4v...8WHd
4kHs...e8Q9
06/16/202611:47:03 AMbuy$1.39$0.0054530.018730.00007324255.74
HYe4v...8WHd
5xym...9pw6
06/16/202611:47:00 AMbuy$33.67$0.0054520.45220.000073226,176.86
HYe4v...8WHd
4FrP...6FjJ
06/16/202611:46:37 AMbuy$0.07441$0.0054480.0010.0000732113.65
m2bWd...3Wzx
426p...Y9Qy
06/16/202611:45:47 AMbuy$14.74$0.005450.1980.000073212,704.88
HYe4v...8WHd
57Vv...7PTd
06/16/202611:44:32 AMsell$300.33$0.0054314.030.000072955,293.02
FG8LE...Q75j
JMfq...7fuM
06/16/202611:43:47 AMsell$18.07$0.0054320.24270.000072963,327.29
Ac6P4...u2GF
5X9A...eMmE
06/16/202611:42:47 AMsell$375.19$0.005445.030.0000730368,963.33
8StkT...uyGD
3Lg1...Jssr
06/16/202611:20:40 AMbuy$73.35$0.0054980.97990.0000734513,339.57
ALVMJ...hgZZ
4GnE...Ymr8
06/16/202611:18:43 AMbuy$20.3$0.0054870.27170.000073443,699.77
HYe4v...8WHd
5ata...7Dgt