WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005079
Price
0.00007083 SOL
TVL
$732,660.18
MKT CAP
$5.1M
5m
-0.22%
1h
1.15%
4h
2.18%
24h
0.78%
Share
TXNS
995
Buys
403
Sells
592
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.06M
Pooled SOL:
$5,112.06

AVA/SOL price stats on Solana

As of June 27, 2026, the current price of AVA token on DEX Raydium is $0.005079. AVA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $76,913.53. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,075,742.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $732,660.19. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $732,660.19.

The total transactions of AVA/SOL is 995 in the last 24 hours, 403 of which are buy transactions, and 592 are sales transactions.

AVA/SOL pool has a trading volume of $76,913.53 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007083, captured at 9:50 AM UTC.

The price of converting 1 AVA to USD is $0.005079 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20269:46:41 AMsell$19.97$0.0050790.27850.000070833,931.74
12BLK...kweT
D5Fp...RhsR
06/27/20269:45:59 AMbuy$60.23$0.0051040.840.0000711811,800.35
7rqsk...rKez
4KLQ...TNso
06/27/20269:45:26 AMsell$20.91$0.0050780.29170.000070824,119.41
7qaBP...G5p6
cAjm...niMr
06/27/20269:45:24 AMsell$22.63$0.0050780.31570.000070834,457.22
4jjEX...betE
3uhy...TxzN
06/27/20269:45:24 AMsell$5.39$0.0050780.075250.000070821,062.48
78Txc...oqNJ
64v3...ap8V
06/27/20269:44:00 AMbuy$201.46$0.0050992.810.0000711539,509.29
FrhLf...5oMN
4GpL...jA9A
06/27/20269:42:00 AMbuy$500.58$0.0050916.980.0000710198,320.93
CreQJ...bNft
72gt...vYP9
06/27/20269:42:00 AMbuy$200.76$0.0050812.80.0000708839,509.29
FrhLf...5oMN
5TLW...vVQX
06/27/20269:20:37 AMbuy$0.2798$0.005080.0039030.0000708455.09
theo9...JpYs
5T8N...SgHh
06/27/20269:15:05 AMsell$0.2748$0.0050550.0038310.0000704954.35
ESuvj...Jbg8
3AjM...GmPx
06/27/20269:15:05 AMbuy$202.54$0.0050782.820.000070839,882.66
FrhLf...5oMN
qxeT...wWZ3
06/27/20269:10:11 AMsell$46.27$0.005060.64390.000070429,144.87
HYe4v...8WHd
2aG5...F8yd
06/27/20269:07:06 AMbuy$7.05$0.0050970.097920.000070781,383.43
3xbmF...JGpp
2nqr...ALF3
06/27/20269:03:57 AMsell$0.1286$0.0050650.0017880.0000704225.39
BWtwS...62CR
5N6n...Gdkq
06/27/20269:03:44 AMsell$0.3863$0.0050650.0053710.0000704276.27
GHigB...BhUc
4EcT...kdGb
06/27/20269:03:44 AMbuy$606.31$0.0050828.420.00007066119,295.98
9FMUj...CSHi
2vct...ouHE
06/27/20269:03:43 AMbuy$102.65$0.005061.420.0000703520,286.76
7KyEv...MWEi
4vSF...FwVy
06/27/20269:03:43 AMbuy$102.92$0.0050621.430.0000703920,329.83
7KyEv...MWEi
32kV...NjWR
06/27/20269:03:43 AMbuy$388.19$0.0050535.390.0000702576,821.24
8StkT...uyGD
3cHj...AeT8
06/27/20269:03:43 AMsell$4.14$0.0050480.05760.00007019820.65
UUAhs...V8yd
4zKV...SruR