Info about AVA-SOL pair
- Pooled AVA:
- 71.36M
- Pooled SOL:
- $5,884.28
AVA/SOL price stats on Solana
As of September 4, 2026, the current price of AVA token on DEX Raydium is $0.008371. AVA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $127,316.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,365,132.53. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,196,461.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,196,461.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1608 in the last 24 hours, 722 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $127,316.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008223, captured at 8:05 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008371 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:02:58 PM | sell | $103.33 | $0.008371 | 1.01 | 0.00008223 | 12,342.57 | 67mV...NQ8Y | |
| 09/04/2026 | 8:02:04 PM | sell | $25.77 | $0.008378 | 0.253 | 0.00008225 | 3,076.26 | hK53...njsQ | |
| 09/04/2026 | 8:02:03 PM | sell | $21.1 | $0.008372 | 0.2073 | 0.00008226 | 2,521.13 | wApW...UUsS | |
| 09/04/2026 | 8:02:01 PM | sell | $8.79 | $0.008372 | 0.0864 | 0.00008226 | 1,050.3 | 5YfR...Rfoh | |
| 09/04/2026 | 7:51:33 PM | sell | $29.35 | $0.008384 | 0.288 | 0.00008227 | 3,501.07 | Vzbv...Et14 | |
| 09/04/2026 | 7:51:33 PM | sell | $29.35 | $0.008384 | 0.288 | 0.00008227 | 3,501.07 | 42fJ...iQiA | |
| 09/04/2026 | 7:51:26 PM | sell | $34.42 | $0.008385 | 0.3378 | 0.00008228 | 4,105.28 | 5ix8...j1GX | |
| 09/04/2026 | 7:51:25 PM | sell | $58.92 | $0.008387 | 0.5782 | 0.0000823 | 7,025.83 | 5udt...hWjM | |
| 09/04/2026 | 7:51:26 PM | sell | $12.47 | $0.008386 | 0.1224 | 0.00008229 | 1,487.86 | 24KQ...Zw3w | |
| 09/04/2026 | 7:51:10 PM | sell | $8.8 | $0.008382 | 0.08647 | 0.00008232 | 1,050.3 | 2zQJ...frcV | |
| 09/04/2026 | 7:51:10 PM | sell | $52.26 | $0.008381 | 0.5132 | 0.00008231 | 6,235.07 | 5ACy...WRwv | |
| 09/04/2026 | 7:51:10 PM | sell | $8.8 | $0.008382 | 0.08646 | 0.00008232 | 1,050.3 | 3TfK...eaFp | |
| 09/04/2026 | 7:51:08 PM | sell | $51.75 | $0.008383 | 0.5083 | 0.00008233 | 6,173.33 | 4wQL...8szC | |
| 09/04/2026 | 7:51:08 PM | sell | $8.8 | $0.008384 | 0.08649 | 0.00008234 | 1,050.3 | 2Viy...V36v | |
| 09/04/2026 | 7:51:08 PM | sell | $8.8 | $0.008384 | 0.08648 | 0.00008234 | 1,050.3 | K8Aw...dHpV | |
| 09/04/2026 | 7:51:03 PM | sell | $16.99 | $0.008391 | 0.1668 | 0.00008236 | 2,025.47 | 3WFn...PWmS | |
| 09/04/2026 | 7:51:04 PM | sell | $29.37 | $0.00839 | 0.2883 | 0.00008235 | 3,501.07 | 4qcx...QeEd | |
| 09/04/2026 | 7:50:01 PM | sell | $29.37 | $0.008389 | 0.2883 | 0.00008236 | 3,501.07 | 5czb...ERPA | |
| 09/04/2026 | 7:50:00 PM | sell | $29.37 | $0.008389 | 0.2884 | 0.00008237 | 3,501.07 | 61dP...D5ac | |
| 09/04/2026 | 7:49:47 PM | sell | $33.43 | $0.00839 | 0.3282 | 0.00008238 | 3,984.55 | a7Qn...8RGS |