WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007773
Price
0.00009014 SOL
TVL
$948,434.3
MKT CAP
$7.8M
5m
-0.68%
1h
0.33%
4h
-1.65%
24h
-3.90%
Share
TXNS
1K
Buys
611
Sells
666
Volume
106K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.22M
Pooled SOL:
$5,479.52

AVA/SOL price stats on Solana

As of March 6, 2026, the current price of AVA token on DEX Raydium is $0.007773. AVA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $106,173.33. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,767,741.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $948,434.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $948,434.30.

The total transactions of AVA/SOL is 1277 in the last 24 hours, 611 of which are buy transactions, and 666 are sales transactions.

AVA/SOL pool has a trading volume of $106,173.33 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009014, captured at 12:47 PM UTC.

The price of converting 1 AVA to USD is $0.007773 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202612:46:18 PMsell$9.02$0.0077730.10460.000090141,160.92
HYe4v...8WHd
597N...vC6o
03/06/202612:46:17 PMsell$43.91$0.0077740.50920.000090155,648.09
HYe4v...8WHd
3CRx...j9hd
03/06/202612:46:16 PMsell$95.45$0.0077771.10.0000901812,273.52
HYe4v...8WHd
2XXd...KpSL
03/06/202612:46:15 PMsell$17.41$0.0077780.20190.00009022,238.79
HYe4v...8WHd
66kA...Rxuq
03/06/202612:43:33 PMbuy$28.07$0.0078270.32510.000090653,586.47
HYe4v...8WHd
5vts...pvez
03/06/202612:43:22 PMbuy$15.45$0.0078270.17890.000090641,974.35
HYe4v...8WHd
34R5...GrL5
03/06/202612:41:58 PMbuy$460.6$0.0078275.320.0000905558,847.46
4GQeE...zVqS
3Btc...gbrV
03/06/202612:41:27 PMbuy$21.24$0.0078090.2460.000090462,720.08
HYe4v...8WHd
3NZB...qo9s
03/06/202612:41:00 PMbuy$15.9$0.0078010.18430.000090452,038.43
HYe4v...8WHd
24y3...Gj98
03/06/202612:39:34 PMbuy$16.55$0.0078020.19180.000090452,121.34
HYe4v...8WHd
46dA...rfJ3
03/06/202612:39:29 PMbuy$2.9$0.0078090.033630.00009044371.86
HYe4v...8WHd
4cki...WjjL
03/06/202612:39:23 PMbuy$16.38$0.0078020.18990.000090442,100.51
HYe4v...8WHd
Q275...hgjz
03/06/202612:39:21 PMbuy$16.4$0.007810.18990.000090432,100.65
HYe4v...8WHd
4Ka8...7xhP
03/06/202612:39:19 PMbuy$16.4$0.007810.18990.000090432,100.8
HYe4v...8WHd
L8js...mzkf
03/06/202612:39:12 PMbuy$5.33$0.007810.061710.00009042682.48
HYe4v...8WHd
5yWD...punv
03/06/202612:37:18 PMbuy$20.62$0.0078090.23880.000090422,641.31
HYe4v...8WHd
5n1L...QZ4c
03/06/202612:37:09 PMbuy$16.24$0.0078080.1880.000090412,080.37
HYe4v...8WHd
VkLB...4vap
03/06/202612:37:01 PMbuy$4.49$0.0078070.052110.00009041576.37
HYe4v...8WHd
371b...nDum
03/06/202612:36:55 PMbuy$14.85$0.0078060.17190.00009041,902.32
HYe4v...8WHd
tBJr...Nzv6
03/06/202612:36:54 PMbuy$14.41$0.0078060.16690.00009041,846.49
HYe4v...8WHd
431b...vFsk