WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008553
Price
0.00008882 SOL
TVL
$1.08M
MKT CAP
$8.5M
5m
-0.27%
1h
-1.46%
4h
1.25%
24h
4.83%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
441K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.21M
Pooled SOL:
$5,616.44

AVA/SOL price stats on Solana

As of May 10, 2026, the current price of AVA token on DEX Raydium is $0.008553. AVA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $440,539.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,546,481.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,081,462.63. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,081,462.63.

The total transactions of AVA/SOL is 2879 in the last 24 hours, 1329 of which are buy transactions, and 1550 are sales transactions.

AVA/SOL pool has a trading volume of $440,539.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008882, captured at 7:19 PM UTC.

The price of converting 1 AVA to USD is $0.008553 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20267:17:23 PMsell$14.97$0.0085530.15550.000088821,750.99
AHv9R...8T8k
5Aa1...wXjG
05/10/20267:17:09 PMbuy$500.54$0.008595.190.0000891958,269.93
CreQJ...bNft
5WqD...sdab
05/10/20267:15:01 PMbuy$0.0774$0.0085730.00080420.000089079.02
GxDC9...pXSq
3jiF...WFdS
05/10/20267:14:49 PMsell$0.5143$0.0085240.0053470.0000886360.33
dc4rN...civ4
4xP8...WxUi
05/10/20267:14:06 PMbuy$500.72$0.0085635.20.0000889958,471.03
CreQJ...bNft
4x6V...WViX
05/10/20267:14:06 PMbuy$0.5171$0.0085710.0053740.0000890760.33
dc4rN...civ4
47yH...5teG
05/10/20267:12:17 PMsell$500.43$0.0085565.190.0000889158,482.76
CreQJ...bNft
58xU...XEG5
05/10/20267:12:17 PMsell$68.07$0.0085470.70730.000088817,964
EL4qf...1rVq
4Zms...zN82
05/10/20267:11:50 PMsell$501.54$0.0085765.20.0000890758,478.33
CreQJ...bNft
qkAB...5hA7
05/10/20267:09:59 PMsell$500.98$0.0085755.210.0000892258,424.14
CreQJ...bNft
2ubw...KGMu
05/10/20267:04:54 PMbuy$501.98$0.0086025.230.0000896758,353.95
CreQJ...bNft
2VuX...d67K
05/10/20267:01:31 PMbuy$500.98$0.0085935.210.000089558,296.8
CreQJ...bNft
4xDg...GvKw
05/10/20267:00:00 PMbuy$500.57$0.0086145.190.0000893458,111.03
CreQJ...bNft
3yes...X7rB
05/10/20266:40:15 PMsell$63.5$0.0086040.65680.000088987,381
7Ge3H...QeYx
2NLn...dmu3
05/10/20266:40:15 PMsell$63.41$0.0085920.65580.000088867,381
Gait2...ZShT
dhCN...SJtR
05/10/20266:40:15 PMsell$63.46$0.0085980.65630.000088927,381
9Lv54...f3Ao
38Nw...hRj4
05/10/20266:40:15 PMsell$63.52$0.0086060.65690.0000897,381
7SUFf...ZZGV
4fbx...wf2L
05/10/20266:40:15 PMsell$63.44$0.0085960.65610.00008897,381
5q79x...gYwz
v1Mb...k1SY
05/10/20266:40:15 PMsell$63.49$0.0086020.65660.000088967,381
8WRLb...fUXY
5trD...q58k
05/10/20266:40:15 PMsell$63.43$0.0085940.6560.000088887,381
EL4qf...1rVq
4vZp...H2Md