WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01334
Price
0.0001763 SOL
TVL
$1.28M
MKT CAP
$13.3M
5m
0.19%
1h
-1.84%
4h
-3.74%
24h
-2.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
433K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.11M
Pooled SOL:
$8,424.39

AVA/SOL price stats on Solana

As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.01334. AVA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5719 trades with trading volume of $433,072.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,334,333.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,279,608.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,279,608.95.

The total transactions of AVA/SOL is 5719 in the last 24 hours, 2617 of which are buy transactions, and 3102 are sales transactions.

AVA/SOL pool has a trading volume of $433,072.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001763, captured at 8:13 PM UTC.

The price of converting 1 AVA to USD is $0.01334 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20268:11:55 PMbuy$47.99$0.013340.6340.00017633,596.07
HYe4v...8WHd
31t4...TFXt
08/17/20268:11:54 PMbuy$10.47$0.013340.13830.0001762784.69
HYe4v...8WHd
oG8U...XFej
08/17/20268:11:53 PMbuy$6.55$0.013330.086660.0001762491.59
HYe4v...8WHd
mzra...9Hbq
08/17/20268:11:44 PMbuy$6.68$0.013330.08840.0001762501.48
HYe4v...8WHd
4hfv...u8fQ
08/17/20268:11:43 PMbuy$8.57$0.013330.11330.0001762643.13
HYe4v...8WHd
5gw1...w2EY
08/17/20268:11:43 PMbuy$8.57$0.013330.11330.0001762643.15
HYe4v...8WHd
2ogd...LNoc
08/17/20268:11:39 PMbuy$19.98$0.013330.26410.00017621,498.47
HYe4v...8WHd
3iQG...4iCc
08/17/20268:11:38 PMbuy$11.12$0.013350.14680.0001762833.12
HYe4v...8WHd
3PDV...zZxL
08/17/20268:11:32 PMsell$592.04$0.013277.810.000175244,598.72
DCdFz...zwgL
4bBY...HfUn
08/17/20268:11:33 PMbuy$499.26$0.013336.590.000176137,427.06
CreQJ...bNft
3K9Y...u39j
08/17/20268:09:27 PMsell$44.69$0.013280.590.00017543,363.15
3xbmF...JGpp
3QW7...hHLr
08/17/20268:09:26 PMbuy$384.95$0.013345.080.000176228,840.24
8StkT...uyGD
3ME4...SUQc
08/17/20268:08:14 PMbuy$87.99$0.013321.160.00017616,602.6
HYe4v...8WHd
2Mkx...PRci
08/17/20268:08:13 PMbuy$47.98$0.013320.6340.0001763,601.17
GRa9W...EfmX
2Rrq...sPxb
08/17/20268:07:04 PMbuy$32.55$0.013330.42980.0001762,441.88
HYe4v...8WHd
pfnN...KyuQ
08/17/20268:06:00 PMbuy$6.56$0.013320.086610.0001758492.5
HYe4v...8WHd
4BrN...KRm8
08/17/20268:05:59 PMbuy$48.96$0.013310.64640.00017583,675.92
HYe4v...8WHd
54aY...Q5sy
08/17/20268:05:57 PMbuy$7.17$0.013310.094730.0001758538.73
HYe4v...8WHd
Mw3C...2weh
08/17/20268:05:57 PMbuy$40.12$0.013310.52970.00017583,013.06
HYe4v...8WHd
5Rhe...QoMZ
08/17/20268:05:51 PMbuy$23.44$0.013310.30950.00017581,760.75
HYe4v...8WHd
656J...tHQk