WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005889
Price
0.00007576 SOL
TVL
$825,959.4
MKT CAP
$5.9M
5m
0%
1h
-0.17%
4h
-0.66%
24h
-2.66%
Share
TXNS
1K
Buys
590
Sells
654
Volume
69K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.18M
Pooled SOL:
$5,308.71

AVA/SOL price stats on Solana

As of July 15, 2026, the current price of AVA token on DEX Raydium is $0.005889. AVA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $68,997.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,884,594.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $825,959.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $825,959.40.

The total transactions of AVA/SOL is 1244 in the last 24 hours, 590 of which are buy transactions, and 654 are sales transactions.

AVA/SOL pool has a trading volume of $68,997.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007576, captured at 4:39 AM UTC.

The price of converting 1 AVA to USD is $0.005889 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20264:23:08 AMbuy$0.09146$0.0058890.0011760.0000757615.53
ESuvj...Jbg8
4ciH...oa5w
07/15/20264:04:12 AMsell$150.06$0.005861.930.0000754125,606.8
4GQeE...zVqS
5EJF...jGeJ
07/15/20264:01:02 AMsell$48.3$0.0058620.62170.000075448,240.15
GgwA7...npRp
5LRt...6ST9
07/15/20263:57:50 AMbuy$0.6623$0.0058990.0085140.00007583112.27
R32xA...3kjk
53zV...NddF
07/15/20263:57:50 AMsell$758.81$0.005889.750.00007559129,029.26
8StkT...uyGD
2VQE...nAR2
07/15/20263:04:25 AMbuy$0.112$0.005880.001450.0000761119.05
GxDC9...pXSq
2bux...7BZG
07/15/20262:59:30 AMbuy$0.0185$0.0058810.00023950.000076113.14
DdS6e...fruP
5ooT...sWZy
07/15/20262:54:24 AMsell$150.21$0.005851.940.0000757625,674.26
4GQeE...zVqS
2K25...ofk2
07/15/20262:52:52 AMsell$150.2$0.0058521.940.0000758125,664.35
4GQeE...zVqS
2ngT...u1Pc
07/15/20262:51:39 AMsell$150.19$0.0058541.940.0000758725,655.07
4GQeE...zVqS
4Mfu...2QNj
07/15/20262:50:04 AMsell$150.11$0.0058561.940.0000759325,633.49
4GQeE...zVqS
3AdB...Mezy
07/15/20262:46:58 AMsell$150.01$0.0058641.940.0000759825,580.66
4GQeE...zVqS
64CN...VoCQ
07/15/20262:40:00 AMsell$150.21$0.0058671.940.0000760425,602.44
4GQeE...zVqS
t5ws...FF9x
07/15/20262:38:13 AMbuy$0.09513$0.0058990.0012320.0000764516.12
2ooaX...EMjo
3Z2X...AKCo
07/15/20262:38:11 AMbuy$0.1003$0.0058990.00130.0000764517
HHKnk...Lmeo
5ng8...nZDF
07/15/20262:38:08 AMbuy$0.09513$0.0058990.0012320.0000764516.12
2ooaX...EMjo
3Y7A...D3zQ
07/15/20262:38:07 AMbuy$0.1756$0.0058990.0022760.0000764529.78
AYY7z...4E4k
5hfR...8bPP
07/15/20262:38:03 AMbuy$0.09057$0.0058990.0011730.0000764515.35
HHKnk...Lmeo
fqnT...B3a6
07/15/20262:38:04 AMbuy$0.07539$0.0058990.00097710.0000764512.78
J4LT2...GYSm
4t9s...QNQ2
07/15/20262:37:57 AMsell$997.15$0.00589212.920.00007636169,226.36
CreQJ...bNft
5YxH...F1Ld