WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007534
Price
0.00007065 SOL
TVL
$1.19M
MKT CAP
$7.5M
5m
0%
1h
-0.34%
4h
0.04%
24h
2.84%
Share
TXNS
2K
Buys
730
Sells
826
Volume
70K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.97M
Pooled SOL:
$5,568.24

AVA/SOL price stats on Solana

As of October 21, 2026, the current price of AVA token on DEX Raydium is $0.007534. AVA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $69,520.43. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,528,682.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,188,883.36. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,188,883.36.

The total transactions of AVA/SOL is 1556 in the last 24 hours, 730 of which are buy transactions, and 826 are sales transactions.

AVA/SOL pool has a trading volume of $69,520.43 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007065, captured at 8:53 AM UTC.

The price of converting 1 AVA to USD is $0.007534 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20268:46:29 AMbuy$0.8344$0.0075340.0078240.00007065110.74
HXLSe...UoAp
2MJE...ukdh
10/21/20268:41:17 AMbuy$0.08147$0.0075290.00076450.0000706510.82
HXLSe...UoAp
2Ewq...rmux
10/21/20268:40:37 AMsell$133.09$0.0074871.240.0000703117,776
GJvew...T4YA
2GKm...HHk6
10/21/20268:32:34 AMbuy$0.818$0.0075370.0076720.00007068108.54
GgGap...Dujt
1iNc...NAqX
10/21/20268:30:59 AMsell$133.2$0.0074991.240.0000703417,763
GJvew...T4YA
2G4j...AkJJ
10/21/20268:29:17 AMbuy$98.97$0.0075370.92840.000070713,131.05
GAYPH...og7Q
2ic6...GcEF
10/21/20268:29:14 AMbuy$0.7978$0.0075350.0074830.00007069105.86
GgGap...Dujt
vUUN...JdFM
10/21/20268:29:02 AMsell$133.1$0.00751.240.0000703517,747
GJvew...T4YA
5H3k...uRkT
10/21/20268:21:35 AMbuy$0.7767$0.007530.0072950.00007072103.15
HXLSe...UoAp
23Ut...CZ35
10/21/20268:20:00 AMsell$133.05$0.0074921.240.0000703817,759
GJvew...T4YA
5SYY...hGDQ
10/21/20268:19:49 AMsell$133.16$0.0074991.250.0000704117,757
GJvew...T4YA
3g7W...WNE3
10/21/20268:19:04 AMsell$20.97$0.00750.19690.000070432,795.99
HYe4v...8WHd
YzoQ...WQMH
10/21/20268:19:04 AMsell$27.65$0.0075010.25970.000070443,686.81
HYe4v...8WHd
5HiB...C3Jx
10/21/20268:19:02 AMsell$8.28$0.0075010.077820.000070441,104.81
HYe4v...8WHd
3n42...U3pB
10/21/20268:19:02 AMsell$9.56$0.0075020.089810.000070441,274.94
HYe4v...8WHd
46EA...GUNk
10/21/20268:19:02 AMsell$9.56$0.0075020.089810.000070451,274.9
HYe4v...8WHd
5agk...kUWc
10/21/20268:18:20 AMsell$11.46$0.0075020.10760.000070451,527.95
HYe4v...8WHd
3PwC...PWC2
10/21/20268:18:20 AMsell$11.46$0.0075030.10760.000070451,527.82
HYe4v...8WHd
46jL...ByiV
10/21/20268:18:20 AMsell$11.46$0.0075020.10760.000070451,527.88
HYe4v...8WHd
3UtC...ywnD
10/21/20268:18:21 AMsell$3.81$0.0075020.03580.00007045508.27
HYe4v...8WHd
5Pnn...Y2rp