WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008287
Price
0.0001134 SOL
TVL
$989,019.32
MKT CAP
$8.3M
5m
0.38%
1h
-0.35%
4h
2.67%
24h
3.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.77M
Pooled SOL:
$6,760.27

AVA/SOL price stats on Solana

As of August 4, 2026, the current price of AVA token on DEX Raydium is $0.008287. AVA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $147,487.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,281,229.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $989,019.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $989,019.33.

The total transactions of AVA/SOL is 2606 in the last 24 hours, 1213 of which are buy transactions, and 1393 are sales transactions.

AVA/SOL pool has a trading volume of $147,487.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001134, captured at 1:18 AM UTC.

The price of converting 1 AVA to USD is $0.008287 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20261:17:39 AMbuy$44.89$0.0082870.61480.00011345,417.13
BbiFZ...fCyG
2vHj...YdG9
08/04/20261:17:33 AMbuy$11.39$0.0082860.1560.00011341,374.91
HYe4v...8WHd
gheg...1w4c
08/04/20261:17:33 AMbuy$73.24$0.00828310.00011348,842.56
HYe4v...8WHd
yiXo...sXAN
08/04/20261:17:33 AMbuy$75.46$0.0082851.030.00011349,107.76
HYe4v...8WHd
3yfz...q968
08/04/20261:17:29 AMbuy$5.62$0.0082810.076980.0001134678.78
HYe4v...8WHd
63PV...pvc1
08/04/20261:17:28 AMbuy$10.41$0.0082810.14260.00011341,258.02
HYe4v...8WHd
3JLX...b9J5
08/04/20261:17:28 AMbuy$10.41$0.0082810.14260.00011341,257.97
HYe4v...8WHd
4toN...oeDi
08/04/20261:17:27 AMbuy$10.41$0.008280.14260.00011331,258.08
HYe4v...8WHd
4RU4...PmMy
08/04/20261:17:27 AMbuy$5.24$0.008280.07180.0001133633.21
HYe4v...8WHd
2QNr...9JkA
08/04/20261:14:37 AMsell$69.65$0.0082470.9530.00011288,446.02
HYe4v...8WHd
39zW...NLfc
08/04/20261:11:50 AMsell$8.62$0.0082560.11790.00011281,045.11
HYe4v...8WHd
2szW...b6it
08/04/20261:11:51 AMsell$4.09$0.0082560.055920.0001128495.51
HYe4v...8WHd
4Sbc...2Xno
08/04/20261:11:46 AMsell$21.55$0.0082570.29460.00011282,610.53
HYe4v...8WHd
5eEC...pqqR
08/04/20261:11:44 AMsell$7.43$0.0082570.10160.0001128900.2
HYe4v...8WHd
4Yuy...BMY2
08/04/20261:11:44 AMsell$21.55$0.0082580.29460.00011282,610.53
HYe4v...8WHd
2xzx...4ZvK
08/04/20261:11:42 AMsell$21.77$0.0082590.29760.00011282,636.64
HYe4v...8WHd
61Te...fL81
08/04/20261:11:42 AMsell$7.5$0.0082580.10260.0001128909.21
HYe4v...8WHd
5qMT...ELkd
08/04/20261:11:40 AMsell$8.37$0.0082590.11450.00011291,014.37
HYe4v...8WHd
da94...y258
08/04/20261:11:40 AMsell$21.56$0.008260.29470.00011292,610.53
HYe4v...8WHd
3N9h...hLJA
08/04/20261:11:38 AMsell$25.28$0.008260.34560.00011293,061.06
HYe4v...8WHd
2hSr...Ud2W