WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007579
Price
0.00007392 SOL
TVL
$1.17M
MKT CAP
$7.6M
5m
0.03%
1h
0.08%
4h
1.37%
24h
-2.92%
Share
TXNS
1K
Buys
578
Sells
703
Volume
72K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.04M
Pooled SOL:
$5,714.39

AVA/SOL price stats on Solana

As of October 24, 2026, the current price of AVA token on DEX Raydium is $0.007579. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $71,565.52. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,573,248.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,169,791.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,169,791.16.

The total transactions of AVA/SOL is 1281 in the last 24 hours, 578 of which are buy transactions, and 703 are sales transactions.

AVA/SOL pool has a trading volume of $71,565.52 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007392, captured at 4:24 AM UTC.

The price of converting 1 AVA to USD is $0.007579 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20264:23:16 AMsell$0.1327$0.0075790.0012940.0000739217.5
89q3z...VqB4
5FyM...U5ko
10/24/20264:21:29 AMsell$2.13$0.0075730.020790.00007393281.26
HYe4v...8WHd
qwdZ...1KJe
10/24/20264:21:01 AMsell$19.85$0.0075810.19360.000073932,618.74
HYe4v...8WHd
5d4W...jPd6
10/24/20264:20:58 AMsell$23.54$0.0075820.22950.000073943,104.73
HYe4v...8WHd
4Day...qC8T
10/24/20264:20:58 AMsell$12.9$0.0075820.12580.000073931,702.23
HYe4v...8WHd
66YP...XceM
10/24/20264:20:57 AMsell$19.8$0.0075830.19310.000073942,611.5
HYe4v...8WHd
2E3m...R85L
10/24/20264:20:56 AMsell$19.8$0.0075830.19310.000073952,611.28
HYe4v...8WHd
61WY...V8bF
10/24/20264:20:56 AMsell$24.9$0.0075840.24280.000073953,284.02
HYe4v...8WHd
36nh...D2A6
10/24/20264:20:55 AMsell$15.73$0.0075850.15340.000073962,074.78
HYe4v...8WHd
3Qwo...HoeK
10/24/20264:20:55 AMsell$6.22$0.0075840.060660.00007396820.29
HYe4v...8WHd
3pa6...zE6H
10/24/20264:20:55 AMsell$15.73$0.0075850.15340.000073962,074.89
HYe4v...8WHd
3vT2...HSGf
10/24/20264:20:47 AMsell$8.4$0.0075850.0820.000073971,108.6
HYe4v...8WHd
2i9P...NQyk
10/24/20264:19:59 AMsell$51.08$0.0075850.49820.000073976,734.92
HYe4v...8WHd
4jUo...jkye
10/24/20264:18:51 AMsell$9.16$0.0075770.089520.000073981,209.96
HYe4v...8WHd
5dSH...HVXX
10/24/20263:45:51 AMbuy$16.43$0.0076350.160.000074352,152.99
HYe4v...8WHd
2uRf...Mz5U
10/24/20263:45:51 AMbuy$4.54$0.0076350.044210.00007435594.6
HYe4v...8WHd
4U5U...wW6x
10/24/20263:45:50 AMbuy$16.43$0.0076350.160.000074352,152.99
HYe4v...8WHd
3AxK...EcoD
10/24/20263:45:50 AMbuy$2.39$0.0076350.023280.00007434313.15
HYe4v...8WHd
5DPY...Sfbe
10/24/20263:45:49 AMbuy$35.54$0.0076340.34610.000074344,655.99
HYe4v...8WHd
2mmc...SZwV
10/24/20263:45:49 AMbuy$3.49$0.0076340.034040.00007433457.99
HYe4v...8WHd
2FsD...jaX5