WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007003
Price
0.00007437 SOL
TVL
$1.08M
MKT CAP
$7M
5m
0.11%
1h
-0.01%
4h
-0.36%
24h
2.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.86M
Pooled SOL:
$5,744.89

AVA/SOL price stats on Solana

As of November 1, 2026, the current price of AVA token on DEX Raydium is $0.007003. AVA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $116,068.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,997,969.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,079,281.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,079,281.14.

The total transactions of AVA/SOL is 2136 in the last 24 hours, 1027 of which are buy transactions, and 1109 are sales transactions.

AVA/SOL pool has a trading volume of $116,068.42 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007437, captured at 11:15 PM UTC.

The price of converting 1 AVA to USD is $0.007003 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202611:14:31 PMsell$300.1$0.0070033.180.0000743742,850.315L73...XB5J
11/01/202611:13:21 PMsell$300.28$0.0070153.180.0000744542,800.896162...ibXQ
11/01/202611:13:15 PMsell$3.36$0.0070170.035730.00007449479.652vca...2eqz
11/01/202611:13:04 PMsell$9.16$0.0070150.097290.000074491,305.99gVnB...k2wW
11/01/202611:13:04 PMsell$10.74$0.0070160.1140.00007451,530.91f1z4...E5fP
11/01/202611:12:59 PMsell$13.72$0.0070090.14580.00007451,957.8z2bk...cicm
11/01/202611:12:58 PMsell$14.4$0.0070090.15310.00007452,054.833eKs...LG5E
11/01/202611:12:30 PMsell$2.89$0.0070150.030720.00007451412.322CZF...SJpQ
11/01/202611:12:30 PMsell$5.24$0.0070150.055730.00007451747.9861n3...R5Sn
11/01/202611:12:29 PMsell$5.24$0.0070140.055730.00007451747.964MTo...N5b3
11/01/202611:12:29 PMsell$5.24$0.0070140.055730.00007451747.9549iM...8pnw
11/01/202611:12:28 PMsell$5.24$0.0070140.055730.00007451747.935Rgc...U8iD
11/01/202611:12:28 PMsell$5.24$0.0070140.055730.00007452747.921yD...jkas
11/01/202611:12:28 PMsell$5.24$0.0070140.055730.00007451747.9251S6...uFA4
11/01/202611:12:27 PMsell$5.59$0.0070150.059390.00007452797.0246eD...SKwv
11/01/202611:12:27 PMsell$21.03$0.0070150.22340.000074522,998.71Pbdf...Bgsy
11/01/202611:12:25 PMsell$5.24$0.0070140.055740.00007453747.925Caj...8JTZ
11/01/202611:12:26 PMsell$12.99$0.0070140.1380.000074531,852.37E3sX...GwCW
11/01/202611:12:24 PMsell$4.4$0.0070140.046810.00007453628.095ajc...LrjS
11/01/202611:12:23 PMsell$5.48$0.0070120.058340.00007453782.842Fui...WkHs