Info about AVA-SOL pair
- Pooled AVA:
- 75.53M
- Pooled SOL:
- $4,903.26
AVA/SOL price stats on Solana
As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005148. AVA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $80,811.91. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,144,240.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $777,321.68. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $777,321.68.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1059 in the last 24 hours, 538 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $80,811.91 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006498, captured at 1:38 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005148 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:37:04 AM | buy | $0.5495 | $0.005148 | 0.006936 | 0.00006498 | 106.75 | 4FfJ...5v1q | |
| 07/08/2026 | 1:36:47 AM | sell | $297.09 | $0.005133 | 3.74 | 0.0000647 | 57,878 | 2Zid...Tu6N | |
| 07/08/2026 | 1:32:39 AM | buy | $300.38 | $0.005199 | 3.75 | 0.00006503 | 57,772.7 | 5W4X...7rRc | |
| 07/08/2026 | 1:05:42 AM | buy | $24.06 | $0.005212 | 0.3 | 0.00006497 | 4,616.9 | 2tjR...pdk4 | |
| 07/08/2026 | 1:02:52 AM | sell | $25.95 | $0.005189 | 0.3233 | 0.00006465 | 5,000.85 | 4W8g...5ype | |
| 07/08/2026 | 1:00:05 AM | buy | $61.81 | $0.005217 | 0.7698 | 0.00006497 | 11,848.3 | 5v1P...hukz | |
| 07/08/2026 | 12:50:27 AM | buy | $5.24 | $0.005217 | 0.06526 | 0.00006495 | 1,004.73 | 4Wwq...s1GU | |
| 07/08/2026 | 12:50:28 AM | buy | $5.24 | $0.005218 | 0.06526 | 0.00006496 | 1,004.68 | 47Dj...Zoiq | |
| 07/08/2026 | 12:50:27 AM | buy | $5.24 | $0.005218 | 0.06526 | 0.00006496 | 1,004.71 | 46ZS...dUFx | |
| 07/08/2026 | 12:50:27 AM | buy | $5.24 | $0.005217 | 0.06526 | 0.00006495 | 1,004.76 | 2ghg...hZ3U | |
| 07/08/2026 | 12:50:26 AM | buy | $5.24 | $0.005217 | 0.06526 | 0.00006495 | 1,004.79 | 2Tkv...XpyD | |
| 07/08/2026 | 12:50:26 AM | buy | $5.24 | $0.005217 | 0.06526 | 0.00006495 | 1,004.81 | 3Esq...VMf4 | |
| 07/08/2026 | 12:49:42 AM | buy | $24.53 | $0.005221 | 0.3051 | 0.00006494 | 4,698.21 | 2o3e...7unD | |
| 07/08/2026 | 12:49:36 AM | buy | $24.53 | $0.00522 | 0.3051 | 0.00006494 | 4,698.79 | 5ejT...XLxN | |
| 07/08/2026 | 12:49:22 AM | buy | $4.56 | $0.00522 | 0.05677 | 0.00006493 | 874.39 | 2Ye5...s7yg | |
| 07/08/2026 | 12:48:00 AM | buy | $170.07 | $0.005218 | 2.11 | 0.0000649 | 32,588.25 | 3RFR...VSM4 | |
| 07/08/2026 | 12:47:00 AM | buy | $1.51 | $0.00522 | 0.01881 | 0.00006487 | 290.01 | 2xAc...9h1V | |
| 07/08/2026 | 12:46:59 AM | buy | $23.59 | $0.005219 | 0.2932 | 0.00006487 | 4,520.04 | 3ZE5...gHFs | |
| 07/08/2026 | 12:46:37 AM | buy | $14.34 | $0.005219 | 0.1782 | 0.00006486 | 2,748.62 | 4NgH...1d32 | |
| 07/08/2026 | 12:46:22 AM | buy | $24.14 | $0.005219 | 0.3 | 0.00006486 | 4,625.22 | 3NQk...otfk |