WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007678
Price
0.0001052 SOL
TVL
$950,989.96
MKT CAP
$7.7M
5m
-1.09%
1h
-0.70%
4h
-2.14%
24h
-2.92%
Share
TXNS
2K
Buys
879
Sells
1K
Volume
112K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.39M
Pooled SOL:
$6,574.85

AVA/SOL price stats on Solana

As of August 2, 2026, the current price of AVA token on DEX Raydium is $0.007678. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $111,563.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,672,669.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $950,989.97. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $950,989.97.

The total transactions of AVA/SOL is 2050 in the last 24 hours, 879 of which are buy transactions, and 1171 are sales transactions.

AVA/SOL pool has a trading volume of $111,563.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001052, captured at 1:58 PM UTC.

The price of converting 1 AVA to USD is $0.007678 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20261:55:50 PMsell$99.93$0.0076781.370.000105213,014
9EVzT...6srb
2FeZ...BcGz
08/02/20261:54:42 PMbuy$69.67$0.0077110.95590.00010589,034.46
FG8LE...Q75j
3eas...uZ3K
08/02/20261:53:58 PMsell$99.83$0.0076731.360.000105213,010
9EVzT...6srb
4b3i...ymFc
08/02/20261:53:57 PMsell$150.06$0.0076772.050.000105319,544.83
4GQeE...zVqS
32Uv...QRii
08/02/20261:52:59 PMsell$149.84$0.0076842.050.000105419,500.39
4GQeE...zVqS
5oVk...a91B
08/02/20261:52:57 PMsell$3.44$0.0076860.047270.0001054448.34
5AAig...1x82
31dS...ReNX
08/02/20261:52:57 PMsell$149.8$0.0076892.050.000105419,482.67
4GQeE...zVqS
upZk...cduP
08/02/20261:52:56 PMsell$377.01$0.0076975.170.000105548,976.38
8StkT...uyGD
4d9R...8URs
08/02/20261:52:56 PMsell$461.4$0.0077116.320.000105759,833.61
4GQeE...zVqS
42ni...Lsm8
08/02/20261:52:56 PMbuy$0.4373$0.007730.0060.00010656.58
sy88t...oHP8
441X...i1tX
08/02/20261:50:37 PMsell$499.56$0.0077336.840.000105964,598.25
CreQJ...bNft
67Y2...r7D7
08/02/20261:50:16 PMsell$498.95$0.0077496.830.000106264,384.69
CreQJ...bNft
621G...z9EH
08/02/20261:50:07 PMsell$140.18$0.007761.920.000106318,065.23
HYe4v...8WHd
3A7r...M2iv
08/02/20261:50:08 PMsell$1.96$0.0077570.026890.0001063252.91
HYe4v...8WHd
5uDN...JGxB
08/02/20261:50:07 PMsell$10.65$0.0077620.1460.00010631,372.8
HYe4v...8WHd
4oda...pDGS
08/02/20261:49:39 PMsell$7.44$0.0077630.10210.0001064959.48
HYe4v...8WHd
2sWm...npqQ
08/02/20261:49:39 PMsell$30.59$0.0077630.41940.00010643,941.6
HYe4v...8WHd
5NJA...GRcy
08/02/20261:49:38 PMsell$8.47$0.0077640.11620.00010641,091.98
HYe4v...8WHd
3VfV...HxmK
08/02/20261:49:37 PMsell$8.47$0.0077640.11620.00010641,091.98
HYe4v...8WHd
2Sr9...8CGg
08/02/20261:49:37 PMsell$8.56$0.0077640.11730.00010641,102.9
HYe4v...8WHd
r7sK...D26k