Info about AVA-SOL pair
- Pooled AVA:
- 67.41M
- Pooled SOL:
- $5,341.92
AVA/SOL price stats on Solana
As of May 25, 2026, the current price of AVA token on DEX Raydium is $0.006786. AVA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $44,469.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,781,177.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $916,293.06. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $916,293.06.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 373 in the last 24 hours, 198 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $44,469.11 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007901, captured at 6:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006786 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:32:47 AM | sell | $0.003462 | $0.006786 | 0.00004031 | 0.00007901 | 0.5101 | 5Kxk...DY4F | |
| 05/25/2026 | 4:52:52 AM | sell | $16.23 | $0.006782 | 0.1891 | 0.00007902 | 2,393.76 | 5XGJ...fa3C | |
| 05/25/2026 | 4:52:47 AM | sell | $10.47 | $0.006782 | 0.122 | 0.00007902 | 1,544.75 | MUzN...KkbF | |
| 05/25/2026 | 4:52:47 AM | sell | $16.11 | $0.006774 | 0.188 | 0.00007903 | 2,379.43 | 2pXi...Akx8 | |
| 05/25/2026 | 4:52:02 AM | sell | $38.63 | $0.00677 | 0.451 | 0.00007904 | 5,706.36 | 659N...LjQy | |
| 05/25/2026 | 4:46:28 AM | sell | $0.4317 | $0.006755 | 0.005051 | 0.00007904 | 63.9 | nd2b...y239 | |
| 05/25/2026 | 4:12:46 AM | sell | $0.00235 | $0.006718 | 0.00002765 | 0.00007904 | 0.3498 | 55de...yufT | |
| 05/25/2026 | 4:07:28 AM | sell | $149.98 | $0.006708 | 1.76 | 0.00007907 | 22,356.9 | 5xKN...C3Ki | |
| 05/25/2026 | 4:04:38 AM | sell | $60.95 | $0.006716 | 0.718 | 0.0000791 | 9,076.37 | 5TMd...DShQ | |
| 05/25/2026 | 4:04:07 AM | sell | $62.41 | $0.006718 | 0.7351 | 0.00007913 | 9,290.7 | 3AET...p3sf | |
| 05/25/2026 | 4:02:58 AM | sell | $28.6 | $0.006725 | 0.3366 | 0.00007914 | 4,254 | 5ghT...A9oZ | |
| 05/25/2026 | 3:50:49 AM | buy | $3.09 | $0.006749 | 0.03651 | 0.00007954 | 459.04 | 3W24...yNGH | |
| 05/25/2026 | 3:07:07 AM | buy | $8.49 | $0.006755 | 0.1 | 0.00007954 | 1,257.11 | 3ebq...gG6n | |
| 05/25/2026 | 3:05:17 AM | sell | $150.24 | $0.006723 | 1.76 | 0.00007917 | 22,345.3 | 65My...wYnJ | |
| 05/25/2026 | 3:00:12 AM | sell | $150.02 | $0.006737 | 1.76 | 0.00007922 | 22,267.65 | 36wR...mXSP | |
| 05/25/2026 | 2:49:01 AM | sell | $150.15 | $0.006748 | 1.76 | 0.00007927 | 22,250.19 | 5714...ab3q | |
| 05/25/2026 | 2:47:25 AM | sell | $150.08 | $0.006748 | 1.76 | 0.00007933 | 22,241.39 | 2KUe...VbLm | |
| 05/25/2026 | 2:38:36 AM | sell | $7.08 | $0.006746 | 0.08337 | 0.00007935 | 1,050.65 | 4hww...k1FR | |
| 05/25/2026 | 2:29:20 AM | buy | $379.95 | $0.006779 | 4.46 | 0.00007969 | 56,048.87 | 3TC7...DN7B | |
| 05/25/2026 | 2:29:18 AM | buy | $49.95 | $0.006772 | 0.5872 | 0.00007961 | 7,375.75 | 4m7n...dmjh |