- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 72.12M
- Pooled SOL:
- $6,010.88
AVA/SOL price stats on Solana
As of September 29, 2026, the current price of AVA token on DEX Raydium is $0.009923. AVA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $129,721.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,915,764.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,429,384.64. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,429,384.64.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2074 in the last 24 hours, 1015 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $129,721.57 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008357, captured at 6:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009923 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:28:45 PM | buy | $102.92 | $0.009921 | 0.8668 | 0.00008356 | 10,373.49 | 5511...wWz7 | |
| 09/29/2026 | 6:28:46 PM | buy | $34.93 | $0.009923 | 0.2942 | 0.00008357 | 3,520.06 | 2Pce...EHQG | |
| 09/29/2026 | 6:28:45 PM | buy | $5.25 | $0.00992 | 0.04428 | 0.00008355 | 529.99 | 3Z8i...C5E9 | |
| 09/29/2026 | 6:28:41 PM | buy | $36.07 | $0.009919 | 0.3038 | 0.00008354 | 3,636.96 | e35g...pTBB | |
| 09/29/2026 | 6:28:40 PM | buy | $11 | $0.009918 | 0.09264 | 0.00008353 | 1,108.99 | 24yc...mKLA | |
| 09/29/2026 | 6:28:40 PM | buy | $2.17 | $0.009919 | 0.01828 | 0.00008354 | 218.91 | iHRp...Xtgz | |
| 09/29/2026 | 6:28:39 PM | buy | $10.99 | $0.009918 | 0.09264 | 0.00008353 | 1,108.99 | 4EJS...h8t2 | |
| 09/29/2026 | 6:28:39 PM | buy | $10.99 | $0.009918 | 0.09263 | 0.00008353 | 1,108.99 | 3ncr...S6Jc | |
| 09/29/2026 | 6:28:37 PM | buy | $7.47 | $0.00991 | 0.06297 | 0.00008353 | 753.9 | 3AGi...MBwx | |
| 09/29/2026 | 6:28:36 PM | buy | $11 | $0.009909 | 0.0928 | 0.00008353 | 1,110.99 | 4Z4P...LF7r | |
| 09/29/2026 | 6:28:36 PM | buy | $11 | $0.009909 | 0.09279 | 0.00008352 | 1,110.99 | 5xei...4uJ9 | |
| 09/29/2026 | 6:28:35 PM | buy | $11 | $0.009909 | 0.09279 | 0.00008352 | 1,110.99 | 2a2A...u4Y1 | |
| 09/29/2026 | 6:28:36 PM | buy | $11 | $0.009909 | 0.09279 | 0.00008352 | 1,110.99 | 4qu9...hqcF | |
| 09/29/2026 | 6:27:42 PM | buy | $2.47 | $0.009906 | 0.02087 | 0.00008352 | 249.89 | 2CrU...1m5b | |
| 09/29/2026 | 6:17:15 PM | sell | $1.95 | $0.009848 | 0.01651 | 0.0000831 | 198.78 | 4Cs6...367B | |
| 09/29/2026 | 6:17:15 PM | sell | $5.25 | $0.009848 | 0.04437 | 0.0000831 | 533.99 | fdVx...cSL9 | |
| 09/29/2026 | 6:17:14 PM | sell | $5.25 | $0.009849 | 0.04437 | 0.0000831 | 533.98 | 48uK...kTte | |
| 09/29/2026 | 6:17:14 PM | sell | $5.25 | $0.009849 | 0.04437 | 0.0000831 | 533.97 | 26RF...zYM4 | |
| 09/29/2026 | 6:17:14 PM | sell | $5.26 | $0.00985 | 0.04437 | 0.0000831 | 533.96 | 2MzC...RSLh | |
| 09/29/2026 | 6:17:13 PM | sell | $5.26 | $0.009851 | 0.04437 | 0.00008311 | 533.95 | 2aQQ...3kfh |