WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006364
Price
0.00007926 SOL
TVL
$833,243.67
MKT CAP
$6.4M
5m
0%
1h
-0.41%
4h
0.25%
24h
-2.06%
Share
TXNS
330
Buys
122
Sells
208
Volume
55K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.37M
Pooled SOL:
$5,195.09

AVA/SOL price stats on Solana

As of April 4, 2026, the current price of AVA token on DEX Raydium is $0.006364. AVA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $55,424.38. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,359,678.66. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $833,243.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $833,243.68.

The total transactions of AVA/SOL is 330 in the last 24 hours, 122 of which are buy transactions, and 208 are sales transactions.

AVA/SOL pool has a trading volume of $55,424.38 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007926, captured at 7:07 AM UTC.

The price of converting 1 AVA to USD is $0.006364 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20266:23:27 AMsell$13.36$0.0063640.16640.000079262,100
CbvTT...SjxQ
2bRc...tq9z
04/04/20266:21:32 AMbuy$501.68$0.006396.240.0000795778,499.98
CreQJ...bNft
5ZBv...od8R
04/04/20265:09:57 AMsell$1.07$0.0063430.013370.00007907169.15
6bxpX...66s2
2UKG...MCnf
04/04/20265:06:39 AMbuy$1.1$0.0063730.013830.00007947174.11
6bxpX...66s2
3Pw4...HAjL
04/04/20264:46:01 AMsell$150.06$0.0063521.860.0000791223,621.51
4GQeE...zVqS
4rj9...BTaA
04/04/20264:45:02 AMsell$24.87$0.0063550.30970.000079153,913.36
HYe4v...8WHd
5Rk5...7zjQ
04/04/20263:06:41 AMbuy$24.8$0.0063830.3090.000079553,884.94
3EKX2...7GGQ
5q3X...zaBF
04/04/20262:57:22 AMsell$44.84$0.0063450.55940.000079167,067.19
EcMXE...ZfVk
jUKz...SnmL
04/04/20262:40:02 AMsell$0.1286$0.0063490.0016040.0000791620.26
HrSXF...BgJC
5f2v...VPyw
04/04/20262:21:58 AMsell$6.74$0.0063450.084140.000079171,062.79
HYe4v...8WHd
5TxK...Da2b
04/04/20262:13:54 AMsell$18.99$0.0063480.23680.000079172,991.38
HYe4v...8WHd
5mv9...Bvib
04/04/20262:13:48 AMsell$51.88$0.0063480.64710.000079188,172.06
HYe4v...8WHd
3miA...cW7i
04/04/20262:05:57 AMsell$30.06$0.006360.37440.00007924,727.76
HYe4v...8WHd
4vsA...xmHE
04/04/20262:05:54 AMsell$4.23$0.006360.052730.00007921665.8
HYe4v...8WHd
Qxmp...wRJv
04/04/20262:05:51 AMsell$53.56$0.0063610.6670.000079228,419.68
HYe4v...8WHd
5r6i...44xr
04/04/20261:19:50 AMsell$10.22$0.0063430.12770.000079231,612.41
2FDFZ...RxJF
31m4...VcWU
04/04/202612:07:17 AMsell$62.82$0.0063630.78230.000079249,872.74
HYe4v...8WHd
WTM1...LkSc
04/04/202612:05:58 AMsell$20.21$0.0063640.25160.000079263,175.42
HYe4v...8WHd
37aT...aL4M
04/04/202612:05:00 AMsell$20.21$0.0063660.25170.000079283,175.42
HYe4v...8WHd
Gapo...MCkK
04/04/202612:05:01 AMsell$32.91$0.0063650.40990.000079275,170.69
HYe4v...8WHd
4uS9...vRRy