WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005185
Price
0.00006414 SOL
TVL
$787,368.96
MKT CAP
$5.2M
5m
-0.51%
1h
0.15%
4h
-0.14%
24h
1.86%
Share
TXNS
2K
Buys
783
Sells
890
Volume
105K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.83M
Pooled SOL:
$4,875.14

AVA/SOL price stats on Solana

As of July 2, 2026, the current price of AVA token on DEX Raydium is $0.005185. AVA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $104,828.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,181,538.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $787,368.97. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $787,368.97.

The total transactions of AVA/SOL is 1673 in the last 24 hours, 783 of which are buy transactions, and 890 are sales transactions.

AVA/SOL pool has a trading volume of $104,828.90 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006414, captured at 7:39 PM UTC.

The price of converting 1 AVA to USD is $0.005185 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20267:38:43 PMsell$0.002761$0.0051850.000034150.000064140.5325
6mbsN...4tLs
3ihh...v46G
07/02/20267:35:13 PMbuy$80.86$0.00521210.0000644515,515.83
ATtpR...8pyD
4WUN...oiUd
07/02/20267:30:03 PMsell$51.74$0.0051850.63990.000064129,980
gasBi...Qst6
4fGi...pw4j
07/02/20267:22:25 PMsell$105.63$0.0051841.30.0000641420,376.09
7aEoc...3qD4
C9ND...8fb5
07/02/20267:10:35 PMbuy$23.35$0.005220.28850.000064484,474.96
HYe4v...8WHd
3YkJ...tNxn
07/02/20267:10:33 PMbuy$23.35$0.0052190.28850.000064474,475.49
HYe4v...8WHd
3GtJ...jSAh
07/02/20267:10:32 PMbuy$13.51$0.0052180.16690.000064472,589.43
HYe4v...8WHd
43kE...D92d
07/02/20267:10:31 PMbuy$23.35$0.0052180.28850.000064464,476.32
HYe4v...8WHd
Nzcf...6irp
07/02/20267:10:27 PMbuy$25.54$0.0052170.31560.000064454,896.57
HYe4v...8WHd
56yz...7TkJ
07/02/20267:10:27 PMbuy$11.18$0.0052170.13810.000064452,143.76
HYe4v...8WHd
2SHw...WpVg
07/02/20267:10:25 PMbuy$1.51$0.0052160.01870.00006444290.16
HYe4v...8WHd
265k...gP3i
07/02/20267:10:25 PMbuy$17.32$0.0052160.2140.000064443,322.07
HYe4v...8WHd
4djk...iRvJ
07/02/20267:10:23 PMbuy$9.53$0.0052160.11780.000064441,828.75
HYe4v...8WHd
RbKS...812t
07/02/20267:10:22 PMbuy$25.52$0.005210.31560.000064434,897.91
HYe4v...8WHd
4Hgx...RtX2
07/02/20267:10:22 PMbuy$25.52$0.005210.31560.000064424,898.54
HYe4v...8WHd
3Yv3...F8ay
07/02/20267:10:21 PMbuy$25.52$0.0052090.31560.000064414,899.17
HYe4v...8WHd
2fvF...Y8L9
07/02/20267:10:18 PMbuy$17.66$0.0052090.21830.000064413,390.62
HYe4v...8WHd
RX2L...qgCi
07/02/20267:08:42 PMbuy$25.29$0.0052130.31240.000064394,852.17
HYe4v...8WHd
4BGw...riUh
07/02/20267:08:43 PMbuy$18.03$0.0052140.22270.00006443,459.09
HYe4v...8WHd
499p...uBBP
07/02/20267:08:42 PMbuy$44.6$0.0052130.55090.000064388,557.19
HYe4v...8WHd
3WZS...Au8a