WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006647
Price
0.00008492 SOL
TVL
$840,447.77
MKT CAP
$6.6M
5m
1.01%
1h
1.27%
4h
1.57%
24h
7.53%
Share
TXNS
1K
Buys
718
Sells
629
Volume
154K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.31M
Pooled SOL:
$5,360.08

AVA/SOL price stats on Solana

As of April 2, 2026, the current price of AVA token on DEX Raydium is $0.006647. AVA price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $154,319.88. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,642,384.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $840,447.77. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $840,447.77.

The total transactions of AVA/SOL is 1347 in the last 24 hours, 718 of which are buy transactions, and 629 are sales transactions.

AVA/SOL pool has a trading volume of $154,319.88 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008492, captured at 12:32 PM UTC.

The price of converting 1 AVA to USD is $0.006647 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202612:31:52 PMsell$498.07$0.0066476.360.0000849274,925.02
CreQJ...bNft
525d...sjb7
04/02/202612:31:34 PMsell$0.07307$0.0066550.00093350.0000850210.97
BM8Xc...nsrB
zUPK...geWL
04/02/202612:31:35 PMsell$0.04848$0.0066550.00061940.000085027.28
HuTsh...pXiP
5oqx...5Hjq
04/02/202612:31:33 PMsell$0.3752$0.0066550.0047930.0000850256.37
HuTsh...pXiP
X9BB...Q5wP
04/02/202612:31:33 PMbuy$117.41$0.0066871.50.0000854217,558.42
Bots7...BBoa
5eRS...Esgw
04/02/202612:31:33 PMsell$0.1196$0.0066510.0015280.0000849717.98
GgGap...Dujt
4URH...cKHv
04/02/202612:31:33 PMsell$0.1861$0.0066370.0023770.0000847928.03
GgGap...Dujt
6M6t...Ne2U
04/02/202612:31:33 PMsell$0.4207$0.0066370.0053750.0000847963.39
HuTsh...pXiP
5Xtt...zpQ4
04/02/202612:31:33 PMbuy$48.62$0.006650.62110.000084967,310.95
9XLcx...YRvL
gF8k...bSEF
04/02/202612:31:33 PMbuy$148.65$0.0066681.890.0000851822,293.08
4GQeE...zVqS
266G...cs1f
04/02/202612:31:33 PMbuy$458.68$0.0066775.850.0000853168,686.08
4GQeE...zVqS
42eD...ZtvA
04/02/202612:31:33 PMbuy$49.63$0.0066490.6340.000084947,464.75
HYe4v...8WHd
4i89...ZRth
04/02/202612:31:33 PMbuy$457.23$0.0066585.840.0000850668,665.77
4GQeE...zVqS
3beQ...xchP
04/02/202612:31:31 PMbuy$149.58$0.0066461.910.000084922,507.51
4GQeE...zVqS
5QBs...GQps
04/02/202612:31:00 PMbuy$57.81$0.0066210.73930.000084678,731.63
F9Amm...aZaH
J4Da...vNBk
04/02/202612:31:00 PMbuy$148.61$0.0066151.90.000084622,463.64
4GQeE...zVqS
gNjn...HyD6
04/02/202612:31:00 PMbuy$80.16$0.0066191.020.0000846412,110.15
8nrkw...k3Na
2YZ6...8c2G
04/02/202612:31:00 PMbuy$459.14$0.0066295.870.0000847869,254.92
4GQeE...zVqS
2zqF...WJ2E
04/02/202612:30:26 PMbuy$5.18$0.0066130.066250.00008457783.38
HYe4v...8WHd
5Qhd...cSxe
04/02/202612:30:26 PMbuy$148.79$0.006611.90.0000845422,507.07
4GQeE...zVqS
5qfk...kvne