WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00977
Price
0.00008071 SOL
TVL
$1.43M
MKT CAP
$9.8M
5m
0.12%
1h
-1.26%
4h
-1.53%
24h
-1.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
201K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.2M
Pooled SOL:
$5,907.86

AVA/SOL price stats on Solana

As of September 25, 2026, the current price of AVA token on DEX Raydium is $0.00977. AVA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $200,841.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,762,313.45. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,430,378.95. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,430,378.95.

The total transactions of AVA/SOL is 2662 in the last 24 hours, 1145 of which are buy transactions, and 1517 are sales transactions.

AVA/SOL pool has a trading volume of $200,841.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008071, captured at 9:48 PM UTC.

The price of converting 1 AVA to USD is $0.00977 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20269:46:29 PMsell$150.19$0.009771.240.0000807115,372.6
4GQeE...zVqS
22Vf...4mtn
09/25/20269:41:20 PMsell$149.96$0.0097581.240.0000807415,367.09
4GQeE...zVqS
5XUn...qNNa
09/25/20269:38:12 PMbuy$125.02$0.0098091.030.0000811512,745.21
HYe4v...8WHd
5pX7...HCqP
09/25/20269:38:02 PMbuy$13.23$0.0098140.10930.000081131,348.05
HYe4v...8WHd
2a6y...JFRN
09/25/20269:38:00 PMbuy$126.27$0.0098141.040.0000811212,865.7
HYe4v...8WHd
5zMK...imbK
09/25/20269:37:56 PMbuy$245.01$0.00982.020.0000810725,000
3xbmF...JGpp
5EVe...kKWS
09/25/20269:37:55 PMbuy$283.12$0.0097932.340.0000810128,911.44
HYe4v...8WHd
4Ghk...bYHQ
09/25/20269:37:40 PMbuy$50.51$0.0097880.41790.000080985,160.92
HYe4v...8WHd
5EdS...kb2J
09/25/20269:37:38 PMbuy$19.24$0.0097870.15910.000080971,965.99
HYe4v...8WHd
2VaK...nEyt
09/25/20269:37:39 PMbuy$9.92$0.0097870.082080.000080971,013.7
HYe4v...8WHd
4shm...b6eH
09/25/20269:37:34 PMbuy$28.23$0.0098340.23240.000080952,870.74
HYe4v...8WHd
4x3E...Vh38
09/25/20269:37:34 PMbuy$9.25$0.0098350.07620.00008096941.23
HYe4v...8WHd
3ujQ...BxR3
09/25/20269:37:34 PMbuy$19.33$0.0098350.15910.000080961,965.99
HYe4v...8WHd
3JD2...3Zrn
09/25/20269:37:33 PMbuy$8.57$0.0098330.070580.00008094872
HYe4v...8WHd
37DF...en5t
09/25/20269:37:34 PMbuy$52.06$0.0098330.42860.000080955,294.77
HYe4v...8WHd
3MXv...pEym
09/25/20269:37:33 PMbuy$19.33$0.0098320.15910.000080941,965.99
HYe4v...8WHd
5MQt...1jAs
09/25/20269:37:32 PMbuy$140.34$0.009831.150.0000809214,276.19
HYe4v...8WHd
wKMH...T1pR
09/25/20269:36:30 PMbuy$29.65$0.0098270.24410.00008093,017.56
HYe4v...8WHd
4p5a...W6YA
09/25/20269:36:29 PMbuy$29.65$0.0098260.24410.000080893,018.24
HYe4v...8WHd
3awL...tWyZ
09/25/20269:36:27 PMbuy$22.54$0.0097760.18650.000080892,306.46
HYe4v...8WHd
5AwY...xEZS