WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009919
Price
0.00008157 SOL
TVL
$1.45M
MKT CAP
$9.9M
5m
-0.70%
1h
-1.15%
4h
-0.36%
24h
1.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.74M
Pooled SOL:
$5,965.58

AVA/SOL price stats on Solana

As of October 2, 2026, the current price of AVA token on DEX Raydium is $0.009919. AVA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $147,318.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,911,044.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,446,838.85. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,446,838.85.

The total transactions of AVA/SOL is 2255 in the last 24 hours, 1054 of which are buy transactions, and 1201 are sales transactions.

AVA/SOL pool has a trading volume of $147,318.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008157, captured at 6:29 AM UTC.

The price of converting 1 AVA to USD is $0.009919 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20266:26:13 AMsell$29.68$0.0099190.24410.000081572,992.44
HYe4v...8WHd
4x7x...K3uM
10/02/20266:26:11 AMsell$15.63$0.0099690.12790.000081581,568.49
HYe4v...8WHd
AuUX...66Zi
10/02/20266:26:11 AMsell$20.3$0.0099690.16610.000081582,036.85
HYe4v...8WHd
4ywU...aZdF
10/02/20266:26:10 AMsell$15.9$0.009970.13010.000081581,595.33
HYe4v...8WHd
5dNQ...HG91
10/02/20266:26:10 AMsell$19.97$0.009970.16340.000081592,002.85
HYe4v...8WHd
3qbw...fMYV
10/02/20266:26:08 AMsell$1.46$0.009970.012010.00008159147.26
HYe4v...8WHd
4rfx...p7Gr
10/02/20266:26:08 AMsell$30.9$0.0099710.25290.000081593,099.8
HYe4v...8WHd
4Qru...37e4
10/02/20266:26:07 AMsell$81.13$0.0099720.66390.000081618,135.54
HYe4v...8WHd
3vRa...b96c
10/02/20266:26:07 AMsell$116.91$0.0099750.95670.0000816311,720.45
HYe4v...8WHd
59h3...X84y
10/02/20266:26:06 AMsell$52.07$0.0099770.42610.000081655,218.7
HYe4v...8WHd
WvPs...4Rd1
10/02/20266:25:58 AMsell$36.53$0.0099780.2990.000081663,661.99
HYe4v...8WHd
3xz8...oWBb
10/02/20266:25:57 AMsell$29.71$0.0099290.24430.000081672,992.29
HYe4v...8WHd
2N4C...a9qp
10/02/20266:25:56 AMsell$2.6$0.0099290.021460.00008167262.8
HYe4v...8WHd
3dTe...nyAG
10/02/20266:25:31 AMsell$72.87$0.009950.59820.000081687,324
HYe4v...8WHd
4GDd...rXZA
10/02/20266:25:31 AMsell$34.46$0.0099520.28280.000081693,462.74
HYe4v...8WHd
5jRW...Vap7
10/02/20266:25:30 AMsell$77.92$0.0099840.63770.000081727,803.92
HYe4v...8WHd
CDDY...V8KQ
10/02/20266:25:30 AMsell$59.64$0.0099830.48810.00008175,974.43
HYe4v...8WHd
4Xt5...WpHx
10/02/20266:25:01 AMsell$316.66$0.0099592.590.0000817631,796.17
HYe4v...8WHd
4ADf...wn53
10/02/20266:20:58 AMsell$50.15$0.0099890.41070.00008185,020.79
tdDmu...yvT8
3cSm...AKeJ
10/02/20266:20:29 AMbuy$100.36$0.010030.82190.000082219,998.11
tdDmu...yvT8
2pBx...cAjd