Info about AVA-SOL pair
- Pooled AVA:
- 75.7M
- Pooled SOL:
- $4,883.62
AVA/SOL price stats on Solana
As of July 3, 2026, the current price of AVA token on DEX Raydium is $0.005252. AVA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $72,916.03. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,247,881.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $794,651.83. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $794,651.83.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1578 in the last 24 hours, 694 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $72,916.03 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006459, captured at 2:28 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005252 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:17:27 AM | buy | $0.1483 | $0.005252 | 0.001824 | 0.00006459 | 28.24 | 4EcQ...xzQJ | |
| 07/03/2026 | 2:12:22 AM | sell | $52.18 | $0.005228 | 0.6415 | 0.00006428 | 9,980 | 3nJn...bK9U | |
| 07/03/2026 | 2:02:31 AM | sell | $10.78 | $0.005238 | 0.1323 | 0.00006429 | 2,059.07 | 3bWb...uAVs | |
| 07/03/2026 | 2:02:03 AM | sell | $22.52 | $0.005238 | 0.2764 | 0.00006429 | 4,299.84 | uaBE...K43z | |
| 07/03/2026 | 2:02:02 AM | sell | $22.75 | $0.005239 | 0.2792 | 0.0000643 | 4,342.84 | 3aPJ...XL97 | |
| 07/03/2026 | 2:02:00 AM | sell | $45.17 | $0.005235 | 0.5549 | 0.00006431 | 8,628.78 | 3akK...jUnd | |
| 07/03/2026 | 2:01:59 AM | sell | $24.38 | $0.005236 | 0.2995 | 0.00006432 | 4,656.12 | 5sx6...Dj52 | |
| 07/03/2026 | 2:01:56 AM | sell | $24.14 | $0.005237 | 0.2965 | 0.00006433 | 4,610.02 | 2pRq...meX3 | |
| 07/03/2026 | 2:01:53 AM | sell | $37.78 | $0.005238 | 0.4641 | 0.00006434 | 7,213.81 | 2inD...o5qx | |
| 07/03/2026 | 1:58:57 AM | sell | $17.09 | $0.005252 | 0.2094 | 0.00006435 | 3,254.15 | 37Xo...sHLW | |
| 07/03/2026 | 1:57:44 AM | buy | $17 | $0.005278 | 0.2083 | 0.00006467 | 3,221.43 | 3EBc...Lwoh | |
| 07/03/2026 | 1:43:11 AM | buy | $24.45 | $0.005267 | 0.3002 | 0.00006467 | 4,643.26 | 5Swf...a1Y3 | |
| 07/03/2026 | 1:43:10 AM | buy | $36.05 | $0.005266 | 0.4426 | 0.00006466 | 6,845.77 | eXox...C3wf | |
| 07/03/2026 | 1:43:09 AM | buy | $15.32 | $0.005266 | 0.1881 | 0.00006465 | 2,909.64 | txZa...17Cx | |
| 07/03/2026 | 1:42:02 AM | sell | $52.27 | $0.005238 | 0.642 | 0.00006433 | 9,980 | Zroo...fYyr | |
| 07/03/2026 | 1:40:06 AM | sell | $60.14 | $0.005246 | 0.7376 | 0.00006435 | 11,462.71 | 4Ttd...WruY | |
| 07/03/2026 | 1:37:49 AM | buy | $6 | $0.005263 | 0.07382 | 0.00006468 | 1,141.32 | 5aUs...8mA3 | |
| 07/03/2026 | 1:37:48 AM | buy | $6.44 | $0.005263 | 0.07915 | 0.00006468 | 1,223.69 | 2Nxv...Lnd8 | |
| 07/03/2026 | 1:37:47 AM | buy | $6.44 | $0.005263 | 0.07915 | 0.00006468 | 1,223.73 | 3d3B...NHo8 | |
| 07/03/2026 | 1:32:35 AM | sell | $0.06088 | $0.005223 | 0.0007501 | 0.00006435 | 11.65 | x2uw...G6Wr |