- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 64.73M
- Pooled SOL:
- $4,970.92
AVA/SOL price stats on Solana
As of February 1, 2026, the current price of AVA token on DEX Raydium is $0.008052. AVA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5576 trades with trading volume of $504,481.35. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,045,674.84. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,043,776.96. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,043,776.96.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5576 in the last 24 hours, 2489 of which are buy transactions, and 3087 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $504,481.35 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007659, captured at 5:41 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008052 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:41:06 AM | buy | $4.12 | $0.008086 | 0.03931 | 0.00007698 | 510.7 | 4qU7...7AQD | |
| 02/01/2026 | 5:40:22 AM | sell | $2.08 | $0.008052 | 0.01985 | 0.00007659 | 259.22 | 4VDt...d2SX | |
| 02/01/2026 | 5:40:03 AM | sell | $4.13 | $0.008037 | 0.03945 | 0.0000766 | 515.05 | 3ctR...ik1d | |
| 02/01/2026 | 5:35:30 AM | sell | $4.49 | $0.008067 | 0.04272 | 0.0000766 | 557.72 | UraN...52C7 | |
| 02/01/2026 | 5:35:28 AM | sell | $3.91 | $0.008067 | 0.03716 | 0.0000766 | 485.2 | 2zGh...o1Eq | |
| 02/01/2026 | 5:35:27 AM | sell | $3.91 | $0.008068 | 0.03716 | 0.0000766 | 485.2 | 3wCg...LpdJ | |
| 02/01/2026 | 5:35:26 AM | sell | $3.95 | $0.008068 | 0.03754 | 0.0000766 | 490.05 | 5Sb5...RX2n | |
| 02/01/2026 | 5:35:25 AM | sell | $3.95 | $0.008068 | 0.03754 | 0.0000766 | 490.05 | 2Kg5...LFE9 | |
| 02/01/2026 | 5:35:25 AM | sell | $8.17 | $0.008068 | 0.07762 | 0.0000766 | 1,013.22 | 33Mv...QrEE | |
| 02/01/2026 | 5:35:24 AM | sell | $8.17 | $0.008068 | 0.07762 | 0.00007661 | 1,013.22 | 4RHR...U94W | |
| 02/01/2026 | 5:35:22 AM | sell | $4.23 | $0.008069 | 0.04025 | 0.00007661 | 525.4 | 3UBP...MoGv | |
| 02/01/2026 | 5:35:23 AM | sell | $4.23 | $0.008068 | 0.04025 | 0.00007661 | 525.4 | rZgx...pzwS | |
| 02/01/2026 | 5:35:22 AM | sell | $8.67 | $0.008069 | 0.0824 | 0.00007661 | 1,075.55 | YKYp...Gt7s | |
| 02/01/2026 | 5:35:21 AM | sell | $8.67 | $0.008069 | 0.0824 | 0.00007661 | 1,075.55 | 4PoT...JurB | |
| 02/01/2026 | 5:35:20 AM | sell | $8.67 | $0.008069 | 0.0824 | 0.00007662 | 1,075.55 | 2RyJ...sZYF | |
| 02/01/2026 | 5:35:20 AM | sell | $7.04 | $0.00807 | 0.06687 | 0.00007662 | 872.73 | 2kyG...WQ6r | |
| 02/01/2026 | 5:35:18 AM | sell | $7.55 | $0.00807 | 0.07169 | 0.00007662 | 935.69 | 2kap...E2uL | |
| 02/01/2026 | 5:35:19 AM | sell | $7.55 | $0.00807 | 0.07169 | 0.00007662 | 935.69 | 4BES...eSRY | |
| 02/01/2026 | 5:35:16 AM | sell | $7.55 | $0.00807 | 0.0717 | 0.00007662 | 935.69 | 3Hkh...iXQQ | |
| 02/01/2026 | 5:35:16 AM | sell | $7.55 | $0.008071 | 0.0717 | 0.00007663 | 935.69 | 3psp...CuEm |