WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01076
Price
0.0001051 SOL
TVL
$1.37M
MKT CAP
$10.8M
5m
-0.12%
1h
3.67%
4h
-0.76%
24h
19.99%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.78M
Pooled SOL:
$6,700.27

AVA/SOL price stats on Solana

As of September 15, 2026, the current price of AVA token on DEX Raydium is $0.01076. AVA price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 18714 trades with trading volume of $2,978,528.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,754,169.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,372,502.65. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,372,502.65.

The total transactions of AVA/SOL is 18714 in the last 24 hours, 9414 of which are buy transactions, and 9300 are sales transactions.

AVA/SOL pool has a trading volume of $2,978,528.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001051, captured at 1:17 AM UTC.

The price of converting 1 AVA to USD is $0.01076 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20261:16:29 AMsell$499.92$0.010764.880.000105146,448.58Swbo...uWdW
09/15/20261:16:10 AMbuy$249.35$0.010812.430.000105623,052.695Fse...vr8o
09/15/20261:16:09 AMbuy$500.18$0.01084.880.000105546,293.014CU7...2bJT
09/15/20261:16:09 AMbuy$59.9$0.010790.58520.00010545,548.994yZz...G13d
09/15/20261:16:08 AMbuy$4.71$0.010790.046040.0001054436.6ifrp...joER
09/15/20261:16:07 AMbuy$36.25$0.010790.35420.00010543,3592WAt...Fqw2
09/15/20261:16:08 AMbuy$15.49$0.010790.15130.00010541,434.994PZm...BiVg
09/15/20261:16:07 AMbuy$15.48$0.010790.15130.00010541,434.992nwj...ijMR
09/15/20261:16:07 AMbuy$31.25$0.010790.30530.00010542,895.995ur5...Gpgb
09/15/20261:15:57 AMbuy$9.11$0.010780.089110.0001054845.264y9...yLb6
09/15/20261:15:57 AMbuy$53.49$0.010780.52270.00010544,958.994TY9...qcD3
09/15/20261:15:56 AMbuy$30.29$0.010780.2960.00010542,808.132sum...g4uB
09/15/20261:15:55 AMbuy$26.34$0.010770.25760.00010532,445.825sRP...4xJn
09/15/20261:15:56 AMbuy$150.02$0.010771.460.000105313,922.99FkWN...5fBp
09/15/20261:15:54 AMbuy$92.53$0.010770.9050.00010538,591.745EJM...N1Gt
09/15/20261:13:45 AMbuy$7.6$0.010790.07420.0001053704.595vNR...gw6A
09/15/20261:13:44 AMbuy$30.06$0.010790.29330.00010522,785.99ZL8F...8L4h
09/15/20261:13:45 AMbuy$15.15$0.010790.14780.00010531,403.992W8A...VQ3S
09/15/20261:13:44 AMbuy$45.21$0.010790.44120.00010534,189.993wue...1NFt
09/15/20261:13:45 AMbuy$15.15$0.010790.14780.00010531,403.99gMis...yTiz