WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0144
Price
0.0001901 SOL
TVL
$1.33M
MKT CAP
$14.4M
5m
-0.36%
1h
1.50%
4h
8.85%
24h
-2.17%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
516K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
45.93M
Pooled SOL:
$8,816.69

AVA/SOL price stats on Solana

As of August 17, 2026, the current price of AVA token on DEX Raydium is $0.0144. AVA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $515,617.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,392,223.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,329,500.08. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,329,500.08.

The total transactions of AVA/SOL is 6568 in the last 24 hours, 2961 of which are buy transactions, and 3607 are sales transactions.

AVA/SOL pool has a trading volume of $515,617.72 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001901, captured at 7:46 AM UTC.

The price of converting 1 AVA to USD is $0.0144 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20267:45:01 AMbuy$1.07$0.01440.014150.000190174.47
HuTsh...pXiP
62EU...3w8B
08/17/20267:45:00 AMsell$526.06$0.014346.940.000189336,677
9nXDu...VeMC
iDCe...W5ts
08/17/20267:44:51 AMsell$498.64$0.014366.580.000189634,706.5
CreQJ...bNft
3BDG...T15s
08/17/20267:44:51 AMsell$99.78$0.014381.310.00018976,939
9EVzT...6srb
3B9Z...kEFu
08/17/20267:44:15 AMsell$99.81$0.014391.310.00018986,933
9EVzT...6srb
2GmD...ieQ8
08/17/20267:44:13 AMsell$99.81$0.01441.310.00018996,931
9EVzT...6srb
2UbU...4qQa
08/17/20267:44:10 AMsell$99.81$0.01441.310.00018996,929
9EVzT...6srb
5f1a...ntww
08/17/20267:43:04 AMbuy$385.43$0.014475.080.000190826,634.11
8StkT...uyGD
JTuE...Mtyg
08/17/20267:41:22 AMsell$7.25$0.014390.095680.0001897504.2
HYe4v...8WHd
57u7...x4TW
08/17/20267:41:07 AMsell$15.61$0.014390.20580.00018971,084.81
HYe4v...8WHd
2ZFg...p4c2
08/17/20267:41:06 AMsell$344.95$0.01444.540.000189923,949.91
HYe4v...8WHd
3515...hjA3
08/17/20267:41:06 AMsell$79.05$0.014391.040.00018985,492.12
HYe4v...8WHd
5R71...dZku
08/17/20267:41:05 AMsell$69.54$0.014410.9170.000194,825.72
HYe4v...8WHd
33hn...1YbV
08/17/20267:41:03 AMsell$14.15$0.014410.18660.00019982.07
HYe4v...8WHd
5Fkz...EyWs
08/17/20267:41:03 AMsell$20.05$0.014410.26440.000191,391.2
HYe4v...8WHd
4vq2...qKTs
08/17/20267:41:03 AMsell$24.22$0.014410.31940.000191,680.72
HYe4v...8WHd
5eMU...71Go
08/17/20267:41:02 AMsell$64.25$0.014410.84720.00019014,456.47
HYe4v...8WHd
3Gjx...Hm9p
08/17/20267:41:02 AMsell$21.93$0.014410.28930.00019011,521.53
HYe4v...8WHd
56by...isAF
08/17/20267:40:47 AMsell$25.22$0.014420.33250.00019011,748.97
HYe4v...8WHd
2pAd...Jvku
08/17/20267:40:46 AMsell$6.51$0.014420.085940.0001901451.93
HYe4v...8WHd
25Th...AeXk