Info about AVA-SOL pair
- Pooled AVA:
- 78.28M
- Pooled SOL:
- $5,638.03
AVA/SOL price stats on Solana
As of November 1, 2026, the current price of AVA token on DEX Raydium is $0.006903. AVA price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $46,766.35. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,897,966.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,079,470.37. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,079,470.37.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1330 in the last 24 hours, 685 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $46,766.35 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000722, captured at 10:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006903 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:22:33 AM | buy | $17.36 | $0.006903 | 0.1816 | 0.0000722 | 2,515.53 | 5cZo...TUgD | |
| 11/01/2026 | 10:20:34 AM | buy | $7.98 | $0.006902 | 0.08352 | 0.0000722 | 1,156.81 | sPE3...z2i8 | |
| 11/01/2026 | 10:20:25 AM | buy | $299.86 | $0.006887 | 3.14 | 0.00007216 | 43,538.54 | 4yp4...P968 | |
| 11/01/2026 | 9:50:07 AM | buy | $47.37 | $0.00686 | 0.498 | 0.00007211 | 6,905.8 | 5hsc...LE6p | |
| 11/01/2026 | 9:39:49 AM | sell | $300.2 | $0.00685 | 3.14 | 0.00007178 | 43,823.69 | 4gTd...HyFR | |
| 11/01/2026 | 9:35:48 AM | sell | $13.47 | $0.006842 | 0.1415 | 0.00007183 | 1,969.77 | 5rrB...4jbt | |
| 11/01/2026 | 9:35:48 AM | sell | $13.47 | $0.006841 | 0.1415 | 0.00007183 | 1,969.88 | 3JTN...XdA3 | |
| 11/01/2026 | 9:35:48 AM | sell | $8.04 | $0.006841 | 0.08451 | 0.00007183 | 1,176.55 | 3kXk...epKn | |
| 11/01/2026 | 9:35:47 AM | sell | $13.47 | $0.006842 | 0.1415 | 0.00007184 | 1,969.67 | 5fg2...dgaH | |
| 11/01/2026 | 9:35:46 AM | sell | $5.09 | $0.006842 | 0.05351 | 0.00007184 | 744.95 | 3Re3...QYpA | |
| 11/01/2026 | 9:35:46 AM | sell | $5.09 | $0.006841 | 0.05351 | 0.00007184 | 744.94 | 5Pjj...3iLs | |
| 11/01/2026 | 9:35:46 AM | sell | $5.09 | $0.006842 | 0.05351 | 0.00007184 | 744.92 | 2BDw...9L9b | |
| 11/01/2026 | 9:35:44 AM | sell | $5.09 | $0.006842 | 0.05352 | 0.00007184 | 744.99 | 3M11...QEUa | |
| 11/01/2026 | 9:35:45 AM | sell | $0.378 | $0.006842 | 0.00397 | 0.00007184 | 55.25 | 2yFp...s9ch | |
| 11/01/2026 | 9:35:43 AM | sell | $5.09 | $0.006842 | 0.05352 | 0.00007184 | 744.96 | 64rh...wF4n | |
| 11/01/2026 | 9:35:44 AM | sell | $5.09 | $0.006842 | 0.05352 | 0.00007184 | 744.97 | 3aAJ...17es | |
| 11/01/2026 | 9:35:42 AM | sell | $5.09 | $0.006842 | 0.05352 | 0.00007185 | 744.93 | 2DFF...GcWy | |
| 11/01/2026 | 9:35:43 AM | sell | $5.09 | $0.006842 | 0.05352 | 0.00007185 | 744.94 | 2dM7...NBKh | |
| 11/01/2026 | 9:35:41 AM | sell | $7.61 | $0.006843 | 0.07996 | 0.00007186 | 1,112.71 | 2KEw...4TqU | |
| 11/01/2026 | 9:35:41 AM | sell | $11.53 | $0.006842 | 0.1211 | 0.00007185 | 1,686.14 | 4d21...ohDv |