WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005232
Price
0.00007313 SOL
TVL
$743,039.67
MKT CAP
$5.2M
5m
0%
1h
0.34%
4h
0.08%
24h
8.48%
Share
TXNS
2K
Buys
571
Sells
965
Volume
125K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.84M
Pooled SOL:
$5,205.44

AVA/SOL price stats on Solana

As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.005232. AVA price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $125,220.59. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,228,002.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $743,039.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $743,039.68.

The total transactions of AVA/SOL is 1536 in the last 24 hours, 571 of which are buy transactions, and 965 are sales transactions.

AVA/SOL pool has a trading volume of $125,220.59 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007313, captured at 11:57 PM UTC.

The price of converting 1 AVA to USD is $0.005232 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202611:38:30 PMsell$386.13$0.0052325.390.0000731373,798.84
8StkT...uyGD
5MUJ...5wUv
06/28/202611:38:28 PMsell$38.42$0.0052390.5370.000073237,333.94
GHigB...BhUc
cDvY...hEAH
06/28/202611:38:28 PMsell$0.2304$0.0052370.0032210.0000732143.99
ESuvj...Jbg8
3fxH...H7b4
06/28/202611:38:28 PMsell$30.58$0.0052380.42750.000073215,839.27
UUAhs...V8yd
EAQW...UQG4
06/28/202611:38:12 PMsell$21.33$0.0052320.29850.000073244,076.74
HYe4v...8WHd
4xGy...etbj
06/28/202611:37:54 PMsell$6.09$0.0052330.085230.000073241,163.64
HYe4v...8WHd
52nj...N6H8
06/28/202611:32:18 PMsell$0.2324$0.0052150.0032630.0000732444.55
ESuvj...Jbg8
2f9u...TcBX
06/28/202611:29:03 PMsell$30.65$0.0051990.43190.000073255,896.85
5wMHF...XYUQ
3epP...angM
06/28/202611:29:02 PMsell$30.66$0.0051990.4320.000073275,896.85
5wMHF...XYUQ
L17w...PowY
06/28/202611:29:02 PMsell$30.66$0.00520.43210.000073285,896.85
5wMHF...XYUQ
4pKi...ApRb
06/28/202611:29:01 PMsell$30.66$0.0051990.43220.000073295,896.85
5wMHF...XYUQ
2B5i...Z3WC
06/28/202611:28:35 PMsell$30.65$0.0051980.43220.00007335,896.85
5wMHF...XYUQ
5jBv...cFwD
06/28/202611:28:34 PMsell$30.66$0.0051990.43230.000073315,896.85
FUEL3...eYEh
4QJf...bMWY
06/28/202611:08:16 PMbuy$380.17$0.0051875.390.0000736573,282
8StkT...uyGD
3W1Y...xyKe
06/28/202611:04:35 PMbuy$20.35$0.005180.28910.000073573,930.23
HYe4v...8WHd
9fc5...yNw7
06/28/202611:02:37 PMbuy$3.5$0.0051920.049680.00007356675.4
HYe4v...8WHd
3vjK...RaNr
06/28/202611:01:19 PMbuy$3.32$0.005170.047290.00007357642.77
HYe4v...8WHd
5ZvX...mZRg
06/28/202610:57:46 PMsell$9.46$0.0051320.1350.00007321,844.54
7JCe3...dG8k
4fAw...212b
06/28/202610:56:22 PMsell$29.48$0.0051330.42050.000073215,743.62
HYe4v...8WHd
2dtT...WwP4
06/28/202610:56:08 PMbuy$40.84$0.0051580.58250.000073567,918.63
Ge6K8...UZGG
5yjR...UuEV