WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008648
Price
0.00008383 SOL
TVL
$1.22M
MKT CAP
$8.6M
5m
0%
1h
0.24%
4h
-1.90%
24h
-2.20%
Share
TXNS
2K
Buys
878
Sells
684
Volume
127K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.72M
Pooled SOL:
$5,925.99

AVA/SOL price stats on Solana

As of August 31, 2026, the current price of AVA token on DEX Raydium is $0.008648. AVA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $126,802.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,641,441.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,222,955.94. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,222,955.94.

The total transactions of AVA/SOL is 1562 in the last 24 hours, 878 of which are buy transactions, and 684 are sales transactions.

AVA/SOL pool has a trading volume of $126,802.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008383, captured at 10:48 AM UTC.

The price of converting 1 AVA to USD is $0.008648 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202610:42:02 AMbuy$0.001876$0.0086480.000018190.000083830.217
9wNcQ...SRre
4aJP...PD1E
08/31/202610:38:38 AMsell$150.16$0.0086021.450.0000834217,455.66
4GQeE...zVqS
3rXQ...dsin
08/31/202610:37:25 AMsell$500.01$0.0086024.850.0000835158,121.28
CreQJ...bNft
ZpcL...awZN
08/31/202610:30:40 AMsell$3.02$0.00860.029370.00008358351.44
67W1v...VVwY
4TJx...kt6k
08/31/202610:25:52 AMbuy$0.001413$0.0086340.000013750.000084010.1636
EPnXA...szGG
51KU...K9Nw
08/31/202610:25:33 AMbuy$1.93$0.0086340.018810.000084223.91
5Sa7h...Ta4m
4CX5...mCXb
08/31/202610:17:33 AMsell$2.02$0.0085930.019690.00008358235.67
He9XH...Z8tz
5WHu...4q5h
08/31/202610:17:00 AMbuy$6.29$0.0086430.061140.000084727.91
BaoKk...Qtor
57Gd...wkti
08/31/202610:08:23 AMbuy$369.11$0.0086223.590.0000839542,807.28
8StkT...uyGD
5kjB...DqU7
08/31/202610:04:33 AMsell$10.38$0.0085860.10090.000083481,209.33
45gRP...yJVE
3bMr...1mnR
08/31/20269:43:51 AMsell$392.98$0.0086273.80.0000835445,550.59
EcMXE...ZfVk
4mn3...qsHN
08/31/20269:40:08 AMbuy$2.06$0.008670.020.00008401238.05
He9XH...Z8tz
621U...b1pv
08/31/20269:18:26 AMbuy$0.09423$0.0086640.00091360.0000840110.87
GxDC9...pXSq
4Swi...815Z
08/31/20269:17:14 AMbuy$0.2945$0.0086660.0028550.0000840133.98
ESuvj...Jbg8
5dxN...5X75
08/31/20269:17:10 AMsell$741.45$0.0086617.180.0000839785,598.28
8StkT...uyGD
39PV...csnh
08/31/20269:17:10 AMsell$500.13$0.008634.840.0000836657,951.24
CreQJ...bNft
5J5v...oyTc
08/31/20269:17:10 AMsell$500.95$0.0086444.850.000083857,951.24
CreQJ...bNft
2JSY...UAFH
08/31/20269:12:09 AMbuy$1.63$0.0087050.015870.00008449187.93
3xbmF...JGpp
3aYK...Dk3i
08/31/20269:02:22 AMsell$121.67$0.0086731.170.0000840814,027.99
7tY9A...tkmK
2EYR...unf6
08/31/20268:53:30 AMsell$499.7$0.0086794.840.0000841757,571.63
CreQJ...bNft
44D1...kSsq