WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006766
Price
0.00007078 SOL
TVL
$1.07M
MKT CAP
$6.8M
5m
0%
1h
-0.65%
4h
-2.88%
24h
3.97%
Share
TXNS
2K
Buys
972
Sells
943
Volume
78K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.79M
Pooled SOL:
$5,601.22

AVA/SOL price stats on Solana

As of November 1, 2026, the current price of AVA token on DEX Raydium is $0.006766. AVA price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $78,430.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,761,272.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,068,599.13. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,068,599.13.

The total transactions of AVA/SOL is 1915 in the last 24 hours, 972 of which are buy transactions, and 943 are sales transactions.

AVA/SOL pool has a trading volume of $78,430.66 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007078, captured at 1:28 AM UTC.

The price of converting 1 AVA to USD is $0.006766 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20261:09:53 AMsell$300.01$0.0067663.130.0000707844,337.32
CreQJ...bNft
4U3L...rj4b
11/01/20261:07:09 AMsell$300.09$0.0067783.130.0000708644,269.81
CreQJ...bNft
2CGW...zAz1
11/01/20261:02:59 AMsell$299.6$0.0067843.130.0000709444,157.9
CreQJ...bNft
2rLv...P6Vg
11/01/202612:44:00 AMsell$3.02$0.0067760.031730.00007098447.02
96HTU...aG8m
3Yye...Fnea
11/01/202612:41:30 AMsell$300.16$0.006793.130.0000710244,200.58
CreQJ...bNft
4KVs...Nvzd
11/01/202612:41:30 AMsell$12.01$0.0067940.12560.000071071,768
9nXDu...VeMC
65KX...E4GD
11/01/202612:41:12 AMsell$13.59$0.0067890.14220.000071072,002
9nXDu...VeMC
4B2s...9cYs
11/01/202612:40:56 AMsell$17.4$0.006790.18210.000071072,563
9nXDu...VeMC
52Wu...AWbV
11/01/202612:39:39 AMsell$8.2$0.0067960.085790.000071081,207
9nXDu...VeMC
J9Ho...1LZc
11/01/202612:39:16 AMsell$77.74$0.0067970.8130.0000710911,437.01
HYe4v...8WHd
3bK9...J7dh
11/01/202612:39:16 AMsell$5.53$0.0067980.057910.0000711814.44
HYe4v...8WHd
Espd...LWAn
11/01/202612:38:15 AMsell$5.23$0.0067920.054820.0000711770.98
HYe4v...8WHd
eNfh...iu5s
11/01/202612:38:14 AMsell$39.23$0.0067930.41070.000071115,775.74
HYe4v...8WHd
3uDe...pCUr
11/01/202612:38:13 AMsell$58.83$0.0067940.61580.000071128,659.4
HYe4v...8WHd
45he...KJUR
11/01/202612:38:11 AMsell$22.95$0.0067950.24030.000071133,378.15
HYe4v...8WHd
2NTf...3XCU
11/01/202612:36:10 AMsell$5.04$0.0068030.052730.00007113741.23
HYe4v...8WHd
375R...4hPN
11/01/202612:36:10 AMsell$15.16$0.0068040.15850.000071142,228.88
HYe4v...8WHd
5i4r...9P1i
11/01/202612:36:10 AMsell$15.16$0.0068040.15850.000071142,228.74
HYe4v...8WHd
2kQs...tPGf
11/01/202612:36:09 AMsell$15.16$0.0068050.15850.000071152,228.43
HYe4v...8WHd
HAuc...yPH8
11/01/202612:36:09 AMsell$20.25$0.0068040.21170.000071152,976.54
HYe4v...8WHd
wdpA...XqvQ