WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008868
Price
0.0001163 SOL
TVL
$1.05M
MKT CAP
$8.9M
5m
-0.54%
1h
1.91%
4h
1.32%
24h
7.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.08M
Pooled SOL:
$6,849.75

AVA/SOL price stats on Solana

As of August 8, 2026, the current price of AVA token on DEX Raydium is $0.008868. AVA price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 3132 trades with trading volume of $121,572.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,861,690.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,046,210.44. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,046,210.44.

The total transactions of AVA/SOL is 3132 in the last 24 hours, 1250 of which are buy transactions, and 1882 are sales transactions.

AVA/SOL pool has a trading volume of $121,572.96 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001163, captured at 10:32 PM UTC.

The price of converting 1 AVA to USD is $0.008868 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202610:27:57 PMbuy$100.06$0.0088681.310.000116311,282.36
9EVzT...6srb
5RVM...GzK6
08/08/202610:27:03 PMbuy$99.98$0.0088581.310.000116211,287.2
9EVzT...6srb
5ugA...276b
08/08/202610:26:57 PMbuy$99.99$0.0088551.310.000116211,292.67
9EVzT...6srb
YjsS...MkdW
08/08/202610:26:37 PMsell$499.46$0.0088176.550.000115756,644.37
EcMXE...ZfVk
tPiF...Ycit
08/08/202610:26:36 PMsell$5.1$0.0088260.067070.0001158578.94
PNLCQ...2tvF
3d6E...Y4XN
08/08/202610:26:33 PMbuy$5.12$0.0088480.067240.0001161578.94
PNLCQ...2tvF
4DVe...Xwf2
08/08/202610:25:44 PMbuy$100.07$0.0088721.310.000116311,279.09
9EVzT...6srb
4Xii...GUfS
08/08/202610:25:46 PMbuy$100.07$0.0088761.310.000116411,274.55
9EVzT...6srb
4tcD...16QW
08/08/202610:25:43 PMsell$300.01$0.0088323.930.000115833,969.39
FG8LE...Q75j
6QKJ...Rpcq
08/08/202610:25:35 PMsell$594.66$0.0088477.790.00011667,215.02
EcMXE...ZfVk
2iXW...dQ85
08/08/202610:25:27 PMsell$221.34$0.0088532.90.000116225,000
3xbmF...JGpp
5we1...bhhY
08/08/202610:24:43 PMsell$221.71$0.0088682.90.000116325,000
3xbmF...JGpp
4J1K...Y1ue
08/08/202610:24:38 PMsell$221.9$0.0088762.910.000116425,000
3xbmF...JGpp
4q57...Tg6B
08/08/202610:24:37 PMbuy$68$0.0089230.89190.0001177,621.11
EcMXE...ZfVk
592H...ucoq
08/08/202610:24:37 PMsell$222.03$0.0088812.910.000116425,000
3xbmF...JGpp
3jxZ...ctoD
08/08/202610:24:04 PMbuy$49.73$0.0089280.65230.00011715,570.16
DULXS...c6MD
369X...vZ3P
08/08/202610:22:52 PMbuy$117.01$0.0089171.530.000116913,122.24
HYe4v...8WHd
DzJZ...QRER
08/08/202610:23:04 PMbuy$162.49$0.0089252.130.00011718,206.08
HYe4v...8WHd
3G6q...zwBn
08/08/202610:23:04 PMbuy$99.98$0.008921.310.00011711,207.84
9EVzT...6srb
54J6...DWGq
08/08/202610:22:51 PMbuy$3.66$0.0089140.04810.0001169411.4
HYe4v...8WHd
552D...jdVB