- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 71.03M
- Pooled SOL:
- $6,082.84
AVA/SOL price stats on Solana
As of September 24, 2026, the current price of AVA token on DEX Raydium is $0.00988. AVA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $244,014.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,872,289.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,399,341.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,399,341.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3415 in the last 24 hours, 1649 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $244,014.75 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008616, captured at 3:33 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00988 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:32:34 AM | buy | $76.95 | $0.00988 | 0.6711 | 0.00008616 | 7,788.82 | 5nLx...Ei4C | |
| 09/24/2026 | 3:32:33 AM | buy | $44.16 | $0.009878 | 0.3851 | 0.00008614 | 4,471 | KaCs...bR5J | |
| 09/24/2026 | 3:32:28 AM | buy | $24.15 | $0.009886 | 0.2104 | 0.00008614 | 2,443.5 | 5M2L...c7XD | |
| 09/24/2026 | 3:32:28 AM | buy | $8.61 | $0.009886 | 0.07502 | 0.00008613 | 871 | kj15...H7XC | |
| 09/24/2026 | 3:31:19 AM | buy | $43.15 | $0.009876 | 0.3762 | 0.00008611 | 4,369 | 4AKS...LVcM | |
| 09/24/2026 | 3:31:19 AM | buy | $56.29 | $0.009877 | 0.4908 | 0.00008612 | 5,699.51 | 48TZ...7MKC | |
| 09/24/2026 | 3:31:11 AM | buy | $15.46 | $0.009883 | 0.1347 | 0.0000861 | 1,564.99 | 3bQx...4Bjm | |
| 09/24/2026 | 3:31:11 AM | buy | $16.72 | $0.009883 | 0.1456 | 0.0000861 | 1,692 | VpcD...Jt9Q | |
| 09/24/2026 | 3:30:53 AM | buy | $51.38 | $0.009877 | 0.4478 | 0.00008609 | 5,201.99 | 3EA9...A6vg | |
| 09/24/2026 | 3:30:53 AM | buy | $36.66 | $0.009876 | 0.3195 | 0.00008608 | 3,712 | 5gGD...jB5V | |
| 09/24/2026 | 3:30:01 AM | buy | $35.39 | $0.009881 | 0.3083 | 0.00008607 | 3,582.03 | 2naY...wCmM | |
| 09/24/2026 | 3:30:00 AM | buy | $13.37 | $0.009881 | 0.1164 | 0.00008607 | 1,353.39 | 3SuC...4AvN | |
| 09/24/2026 | 3:28:59 AM | buy | $5.64 | $0.00988 | 0.04914 | 0.00008606 | 570.99 | 66ir...bbfe | |
| 09/24/2026 | 3:28:59 AM | buy | $5.64 | $0.00988 | 0.04914 | 0.00008606 | 570.99 | 2dyF...A6du | |
| 09/24/2026 | 3:28:58 AM | buy | $10.54 | $0.009879 | 0.09182 | 0.00008605 | 1,066.99 | d5QH...xPHb | |
| 09/24/2026 | 3:28:58 AM | buy | $10.88 | $0.009879 | 0.09484 | 0.00008606 | 1,101.99 | 31a2...4kLo | |
| 09/24/2026 | 3:28:58 AM | buy | $10.54 | $0.009879 | 0.09182 | 0.00008606 | 1,066.99 | Tq5K...PoNE | |
| 09/24/2026 | 3:28:57 AM | buy | $10.49 | $0.009879 | 0.09139 | 0.00008605 | 1,061.99 | 4Dft...sNvg | |
| 09/24/2026 | 3:27:39 AM | buy | $27.73 | $0.009872 | 0.2417 | 0.00008605 | 2,809.31 | 2RVR...q1Wz | |
| 09/24/2026 | 3:27:34 AM | buy | $57.93 | $0.009873 | 0.5048 | 0.00008603 | 5,867.5 | 348v...QXbr |