Info about AVA-SOL pair
- Pooled AVA:
- 76.86M
- Pooled SOL:
- $5,744.89
AVA/SOL price stats on Solana
As of November 1, 2026, the current price of AVA token on DEX Raydium is $0.007003. AVA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $116,068.42. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,997,969.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,079,281.14. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,079,281.14.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2136 in the last 24 hours, 1027 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $116,068.42 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007437, captured at 11:15 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007003 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:14:31 PM | sell | $300.1 | $0.007003 | 3.18 | 0.00007437 | 42,850.31 | 5L73...XB5J | |
| 11/01/2026 | 11:13:21 PM | sell | $300.28 | $0.007015 | 3.18 | 0.00007445 | 42,800.89 | 6162...ibXQ | |
| 11/01/2026 | 11:13:15 PM | sell | $3.36 | $0.007017 | 0.03573 | 0.00007449 | 479.65 | 2vca...2eqz | |
| 11/01/2026 | 11:13:04 PM | sell | $9.16 | $0.007015 | 0.09729 | 0.00007449 | 1,305.99 | gVnB...k2wW | |
| 11/01/2026 | 11:13:04 PM | sell | $10.74 | $0.007016 | 0.114 | 0.0000745 | 1,530.91 | f1z4...E5fP | |
| 11/01/2026 | 11:12:59 PM | sell | $13.72 | $0.007009 | 0.1458 | 0.0000745 | 1,957.8 | z2bk...cicm | |
| 11/01/2026 | 11:12:58 PM | sell | $14.4 | $0.007009 | 0.1531 | 0.0000745 | 2,054.83 | 3eKs...LG5E | |
| 11/01/2026 | 11:12:30 PM | sell | $2.89 | $0.007015 | 0.03072 | 0.00007451 | 412.32 | 2CZF...SJpQ | |
| 11/01/2026 | 11:12:30 PM | sell | $5.24 | $0.007015 | 0.05573 | 0.00007451 | 747.98 | 61n3...R5Sn | |
| 11/01/2026 | 11:12:29 PM | sell | $5.24 | $0.007014 | 0.05573 | 0.00007451 | 747.96 | 4MTo...N5b3 | |
| 11/01/2026 | 11:12:29 PM | sell | $5.24 | $0.007014 | 0.05573 | 0.00007451 | 747.95 | 49iM...8pnw | |
| 11/01/2026 | 11:12:28 PM | sell | $5.24 | $0.007014 | 0.05573 | 0.00007451 | 747.93 | 5Rgc...U8iD | |
| 11/01/2026 | 11:12:28 PM | sell | $5.24 | $0.007014 | 0.05573 | 0.00007452 | 747.9 | 21yD...jkas | |
| 11/01/2026 | 11:12:28 PM | sell | $5.24 | $0.007014 | 0.05573 | 0.00007451 | 747.92 | 51S6...uFA4 | |
| 11/01/2026 | 11:12:27 PM | sell | $5.59 | $0.007015 | 0.05939 | 0.00007452 | 797.02 | 46eD...SKwv | |
| 11/01/2026 | 11:12:27 PM | sell | $21.03 | $0.007015 | 0.2234 | 0.00007452 | 2,998.71 | Pbdf...Bgsy | |
| 11/01/2026 | 11:12:25 PM | sell | $5.24 | $0.007014 | 0.05574 | 0.00007453 | 747.92 | 5Caj...8JTZ | |
| 11/01/2026 | 11:12:26 PM | sell | $12.99 | $0.007014 | 0.138 | 0.00007453 | 1,852.37 | E3sX...GwCW | |
| 11/01/2026 | 11:12:24 PM | sell | $4.4 | $0.007014 | 0.04681 | 0.00007453 | 628.09 | 5ajc...LrjS | |
| 11/01/2026 | 11:12:23 PM | sell | $5.48 | $0.007012 | 0.05834 | 0.00007453 | 782.84 | 2Fui...WkHs |