WhatToFarm
/
Get started
12 Swap

Info about SOL-AVA pair

Price USD
$246.09
Price
10,545.48 AVA
TVL
$2.48M
MKT CAP
$133.63B
5m
0.08%
1h
-0.28%
4h
0.54%
24h
5.34%
Share
TXNS
1K
Buys
565
Sells
741
Volume
320K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
SOL:
So11111111111111111111111111111111111111112
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
Pooled SOL:
5,035.48
Pooled AVA:
$53.26M

SOL/AVA price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.09. SOL price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $320,170.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,626,997,153.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,482,037.60. The SOL/AVA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/AVA with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,482,037.60.

The total transactions of SOL/AVA is 1306 in the last 24 hours, 565 of which are buy transactions, and 741 are sales transactions.

SOL/AVA pool has a trading volume of $320,170.31 in the last 24 hours.

The exchange rate of 1 SOL to AVA is 10,545.48, captured at 12:04 PM UTC.

The price of converting 1 SOL to USD is $246.09 today.

SOL-AVA price chart

DateTime
Price $
Price AVA
MakerTXN
09/18/202512:00:06 PMbuy$498.95$0.023332.020.0000948221,381.31
CreQJ...bNft
3mVi...LBVN
09/18/202512:00:05 PMbuy$34.76$0.023320.14120.000094781,490.26
FEkRZ...3aRj
54XU...GU25
09/18/202511:59:43 AMbuy$174.53$0.023310.70930.000094777,484.77
HYe4v...8WHd
3sqC...KYh2
09/18/202511:41:45 AMbuy$2.92$0.023340.011880.00009475125.45
eWRjx...BmHD
2Kzh...LppX
09/18/202511:37:39 AMbuy$11.81$0.023360.047930.00009475505.91
7LFYB...sRbs
2EEF...sKjA
09/18/202511:29:32 AMsell$3.72$0.023280.015090.00009428160.07
BZYoD...fK9t
4Hyb...oGeg
09/18/202511:28:46 AMsell$60.95$0.023280.24670.000094282,617.29
FEkRZ...3aRj
5u4E...LtSR
09/18/202511:27:54 AMsell$58.27$0.023310.23570.000094292,500
D3Ura...fKWV
41is...J4hA
09/18/202511:26:18 AMsell$499.66$0.023312.020.0000943321,431.63
CreQJ...bNft
5wb7...iqRN
09/18/202511:23:16 AMsell$499.23$0.023312.020.0000944121,413.27
CreQJ...bNft
2zSs...R9yy
09/18/202511:21:37 AMbuy$10.48$0.023450.042440.00009492447.12
j1oxq...nkHX
2Wn9...HhZh
09/18/202511:21:27 AMsell$1.16$0.023310.0047220.0000944550
Eou9y...SNmY
32qh...fvF1
09/18/202511:21:19 AMsell$73.45$0.023310.29750.000094453,150
Eou9y...SNmY
64Fo...7aE2
09/18/202511:19:21 AMbuy$327.09$0.023421.320.0000949113,964.36
j1oAb...txTF
3gYt...dieS
09/18/202511:13:26 AMsell$499.46$0.023292.020.0000944521,444.34
CreQJ...bNft
2dPP...DTYf
09/18/202511:13:24 AMsell$147.82$0.02330.59940.000094496,343.65
FEkRZ...3aRj
gLZf...e1Af
09/18/202511:13:23 AMsell$101.08$0.02330.40990.000094514,336.89
2qwiC...Aavj
5hQm...E2oW
09/18/202511:13:19 AMsell$90.23$0.023310.36590.000094533,870.93
2qwiC...Aavj
5g5c...3XYY
09/18/202511:06:07 AMsell$494.57$0.0233520.0000945721,173.52
tdDmu...yvT8
S1Hn...6sqw
09/18/202511:05:28 AMsell$499.71$0.023372.020.0000946521,376.65
CreQJ...bNft
m45M...j7Za