WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008441
Price
0.00008124 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
-0.44%
1h
-0.26%
4h
-0.47%
24h
-4.08%
Share
TXNS
1K
Buys
532
Sells
560
Volume
147K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.74M
Pooled SOL:
$5,844.64

AVA/SOL price stats on Solana

As of September 1, 2026, the current price of AVA token on DEX Raydium is $0.008441. AVA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $147,354.28. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,435,023.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,212,867.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,212,867.01.

The total transactions of AVA/SOL is 1092 in the last 24 hours, 532 of which are buy transactions, and 560 are sales transactions.

AVA/SOL pool has a trading volume of $147,354.28 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008124, captured at 5:30 AM UTC.

The price of converting 1 AVA to USD is $0.008441 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20265:27:13 AMsell$150.19$0.0084411.440.0000812417,791.945ny8...Ktuq
09/01/20265:26:21 AMsell$150.16$0.008441.440.0000812817,790.882sBo...PpVW
09/01/20265:22:21 AMbuy$299.9$0.0084792.880.0000816735,368.185UWQ...hLFF
09/01/20265:19:38 AMsell$150.1$0.0084331.440.0000812417,798.272cRF...3GZa
09/01/20265:18:17 AMsell$150.31$0.0084471.440.0000812817,794.052tTo...kSbz
09/01/20265:16:36 AMbuy$99.71$0.0084910.95940.000081711,743.092Wg8...B9jk
09/01/20265:14:35 AMbuy$0.002363$0.0084820.000022760.000081690.2786Z3Lg...xBZ1
09/01/20265:05:11 AMsell$178.65$0.008431.720.000081321,190.934knJ...iRam
09/01/20265:04:47 AMsell$9.09$0.008440.087680.00008141,077.2151dn...w8Ja
09/01/20265:04:23 AMsell$150.1$0.0084421.440.0000814217,778.834zt4...jJPp
09/01/20265:04:47 AMsell$265.14$0.0084362.550.0000813631,427.223ocx...dxw9
09/01/20265:02:50 AMsell$41.29$0.0084460.39820.000081464,888.243UL5...7dzt
09/01/20265:03:55 AMsell$9.65$0.0084450.093130.000081441,143.494R6R...XRqw
09/01/20265:02:50 AMsell$30.27$0.0084310.29240.000081453,590.79WCnu...ztCW
09/01/20265:03:55 AMsell$12.73$0.0084310.1230.000081441,510.884AQc...yhw8
09/01/20265:02:45 AMsell$22.24$0.0084330.21490.000081472,637.712rEZ...bCM2
09/01/20265:03:21 AMsell$0.1035$0.0084310.0010.0000814512.2765YW...Wt6V
09/01/20264:43:20 AMsell$0.0259$0.008460.00024940.000081473.063vBY...iJaH
09/01/20264:36:37 AMbuy$4.74$0.0084960.045690.00008188558.043fbe...z5YG
09/01/20264:32:27 AMsell$45.72$0.0084680.43990.000081485,399.662h79...2A4f