WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008823
Price
0.00008644 SOL
TVL
$1.23M
MKT CAP
$8.8M
5m
0%
1h
-0.38%
4h
1.18%
24h
14.78%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
408K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.95M
Pooled SOL:
$6,044.18

AVA/SOL price stats on Solana

As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008823. AVA price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 5097 trades with trading volume of $408,402.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,816,644.01. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,234,153.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,234,153.32.

The total transactions of AVA/SOL is 5097 in the last 24 hours, 2539 of which are buy transactions, and 2558 are sales transactions.

AVA/SOL pool has a trading volume of $408,402.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008644, captured at 10:46 AM UTC.

The price of converting 1 AVA to USD is $0.008823 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202610:28:29 AMbuy$1.01$0.0088230.009980.00008644115.44
6AG8i...51Vw
356i...KEhK
09/12/202610:14:42 AMsell$502.3$0.0088344.890.0000860856,859.12
CreQJ...bNft
LQUx...RYXv
09/12/202610:12:10 AMsell$44.75$0.0087980.43830.000086185,086.65
HYe4v...8WHd
2kJw...oVYj
09/12/202610:12:10 AMsell$44.75$0.0087970.43830.000086175,086.65
HYe4v...8WHd
2Zv3...9dhp
09/12/202610:12:11 AMsell$14.39$0.0087950.14090.000086151,636.04
HYe4v...8WHd
38er...vtYX
09/12/202610:12:10 AMsell$34.54$0.0087960.33830.000086163,927.14
HYe4v...8WHd
5ZT2...Yru4
09/12/202610:12:10 AMsell$10.57$0.0087990.10350.000086191,201.8
HYe4v...8WHd
2Ygd...FnCw
09/12/202610:11:01 AMsell$10.16$0.0088010.099540.000086191,154.9
HYe4v...8WHd
4gAv...E6sM
09/12/202610:11:01 AMsell$10.16$0.0088020.099550.000086191,154.9
HYe4v...8WHd
3Wju...zdxx
09/12/202610:11:00 AMsell$10.26$0.0088020.10050.00008621,166.45
HYe4v...8WHd
4fXt...1cB7
09/12/202610:08:58 AMbuy$25.11$0.0088350.24620.000086622,842.65
HYe4v...8WHd
SBCK...MPrz
09/12/202610:08:59 AMbuy$9.75$0.0088360.095680.000086631,104.5
HYe4v...8WHd
5Qyr...6Up2
09/12/202610:08:56 AMbuy$9.19$0.0088350.090140.000086621,040.61
HYe4v...8WHd
48PP...ZcLk
09/12/202610:08:43 AMbuy$15.73$0.0088330.15420.000086621,780.98
HYe4v...8WHd
4cwA...AVuj
09/12/202610:08:31 AMbuy$9.2$0.0088460.090140.000086611,040.69
HYe4v...8WHd
3U5a...uHyz
09/12/202610:08:29 AMbuy$35.98$0.0088460.35230.000086614,068.03
HYe4v...8WHd
u4sx...kB5H
09/12/202610:08:28 AMbuy$9.2$0.0088450.090140.00008661,040.84
HYe4v...8WHd
5FJH...rsr9
09/12/202610:08:27 AMbuy$9.2$0.0088450.090140.00008661,040.88
HYe4v...8WHd
3wEP...Ds6s
09/12/202610:08:27 AMbuy$9.23$0.0088740.090140.000086591,040.91
HYe4v...8WHd
4RoV...tjpP
09/12/202610:08:26 AMbuy$9.23$0.0088720.090140.000086581,041.05
HYe4v...8WHd
2Kgz...qv6Y