Info about AVA-SOL pair
- Pooled AVA:
- 64.99M
- Pooled SOL:
- $5,409.71
AVA/SOL price stats on Solana
As of May 2, 2026, the current price of AVA token on DEX Raydium is $0.007048. AVA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $251,358.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,043,270.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,871.33. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,871.33.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1620 in the last 24 hours, 759 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $251,358.66 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008403, captured at 8:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007048 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:55:00 AM | sell | $499.38 | $0.007048 | 5.95 | 0.00008403 | 70,846.21 | 22rR...2EJt | |
| 05/02/2026 | 8:53:11 AM | sell | $150.61 | $0.007058 | 1.79 | 0.00008415 | 21,337.48 | 3dgQ...Raqf | |
| 05/02/2026 | 8:53:00 AM | sell | $150.54 | $0.007063 | 1.79 | 0.00008421 | 21,313.29 | 3pU6...7At4 | |
| 05/02/2026 | 8:52:08 AM | sell | $40.48 | $0.007066 | 0.4826 | 0.00008424 | 5,728.99 | 3Zbv...Yz5y | |
| 05/02/2026 | 8:52:06 AM | sell | $462.37 | $0.007074 | 5.51 | 0.00008433 | 65,361.85 | 3Tsd...LVyk | |
| 05/02/2026 | 8:51:58 AM | sell | $0.1181 | $0.007081 | 0.001408 | 0.00008442 | 16.68 | 2Rcc...iMs3 | |
| 05/02/2026 | 8:51:58 AM | buy | $497.72 | $0.007108 | 5.93 | 0.00008475 | 70,012.84 | 2aKP...QX72 | |
| 05/02/2026 | 8:51:58 AM | buy | $797 | $0.007011 | 9.5 | 0.00008359 | 113,670.44 | 5HTK...VHZz | |
| 05/02/2026 | 8:51:58 AM | buy | $502.42 | $0.007031 | 5.99 | 0.00008383 | 71,452.94 | 5WAq...sHDJ | |
| 05/02/2026 | 8:51:58 AM | buy | $498.99 | $0.007062 | 5.94 | 0.0000842 | 70,653.43 | 2zZD...xYYk | |
| 05/02/2026 | 8:51:58 AM | buy | $498.99 | $0.007093 | 5.94 | 0.00008457 | 70,345.42 | UoJ8...af7M | |
| 05/02/2026 | 8:51:58 AM | buy | $498.99 | $0.007078 | 5.94 | 0.00008438 | 70,499.17 | 55Uz...ZGSC | |
| 05/02/2026 | 8:51:58 AM | buy | $502.42 | $0.007047 | 5.99 | 0.00008401 | 71,295.53 | 5sDQ...iMcb | |
| 05/02/2026 | 8:50:28 AM | buy | $500.45 | $0.006988 | 5.96 | 0.00008335 | 71,610.94 | 38oV...d2k9 | |
| 05/02/2026 | 8:50:28 AM | buy | $202.23 | $0.006977 | 2.41 | 0.00008322 | 28,983.28 | 4wN8...L156 | |
| 05/02/2026 | 8:50:28 AM | buy | $501.75 | $0.006951 | 5.98 | 0.00008291 | 72,179.66 | 4448...pRJD | |
| 05/02/2026 | 8:50:28 AM | buy | $501.75 | $0.006966 | 5.98 | 0.00008309 | 72,019.91 | k7Kx...9NeJ | |
| 05/02/2026 | 8:38:31 AM | sell | $200.7 | $0.006908 | 2.39 | 0.00008244 | 29,050.97 | 5aLt...qLtX | |
| 05/02/2026 | 8:30:30 AM | buy | $49.97 | $0.00694 | 0.5968 | 0.00008288 | 7,200.21 | 2qHS...ipTq | |
| 05/02/2026 | 8:29:04 AM | sell | $127.02 | $0.006906 | 1.51 | 0.00008248 | 18,393.09 | 2Zue...DZ1K |