WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005123
Price
0.00006934 SOL
TVL
$743,991.83
MKT CAP
$5.1M
5m
0%
1h
-0.51%
4h
-0.35%
24h
-0.36%
Share
TXNS
898
Buys
315
Sells
583
Volume
85K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.48M
Pooled SOL:
$5,042.49

AVA/SOL price stats on Solana

As of June 22, 2026, the current price of AVA token on DEX Raydium is $0.005123. AVA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $85,051.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,119,875.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $743,991.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $743,991.83.

The total transactions of AVA/SOL is 898 in the last 24 hours, 315 of which are buy transactions, and 583 are sales transactions.

AVA/SOL pool has a trading volume of $85,051.84 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006934, captured at 9:27 AM UTC.

The price of converting 1 AVA to USD is $0.005123 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20269:08:54 AMsell$302.69$0.0051234.090.0000693459,074
9FMUj...CSHi
2xEL...xTmC
06/22/20269:06:11 AMsell$15.75$0.0051250.21330.00006943,073.77
CbvTT...SjxQ
4okB...ti3c
06/22/20268:46:01 AMbuy$29.93$0.0051590.40460.000069745,802.22
FG8LE...Q75j
3XuY...VNHb
06/22/20268:33:44 AMsell$200.25$0.0051312.70.0000694339,026.97
FrhLf...5oMN
4X1w...CGEq
06/22/20268:33:30 AMsell$200.1$0.0051372.70.0000695138,953.7
FrhLf...5oMN
2ZTo...KqdA
06/22/20268:33:30 AMsell$16$0.0051340.21660.000069473,118
7mdqc...pqGn
2ceW...qvYp
06/22/20268:33:21 AMbuy$179.89$0.0051672.430.0000698634,813.43
FG8LE...Q75j
5ZUV...AC1H
06/22/20268:32:42 AMsell$400.8$0.0051445.410.0000695577,907.4
FrhLf...5oMN
3Anz...cTCd
06/22/20268:32:41 AMsell$0.3511$0.0051640.0047470.0000698167.99
ESuvj...Jbg8
3aVU...N1vy
06/22/20268:32:41 AMbuy$998.64$0.00517613.50.00006998192,933.41
7rqsk...rKez
2URr...tWng
06/22/20268:32:42 AMsell$502.78$0.0051576.790.0000697297,492.88
CreQJ...bNft
27pQ...zV3J
06/22/20268:32:19 AMsell$197.43$0.0051362.670.0000694838,437
2Trxm...G5fE
2mTa...SZ2c
06/22/20268:32:18 AMsell$197.64$0.0051422.670.0000695538,437
2Trxm...G5fE
3tuK...XkLg
06/22/20268:32:18 AMsell$502.94$0.0051516.80.0000696897,626.33
CreQJ...bNft
4Bio...XHaA
06/22/20268:32:18 AMbuy$999.18$0.0051713.510.00006994193,239.76
7rqsk...rKez
3PHj...gVnH
06/22/20268:32:00 AMsell$16.03$0.0051320.21690.000069413,125
BycPX...qLdH
2VSY...WYnZ
06/22/20268:13:08 AMsell$5.36$0.0051440.072410.000069411,043.2
PNLCQ...2tvF
4jdp...54mx
06/22/20268:13:07 AMbuy$5.38$0.0051570.072590.000069591,043.2
PNLCQ...2tvF
dXxZ...8trE
06/22/20268:09:24 AMsell$201.04$0.005152.710.0000694539,038.02
FrhLf...5oMN
FtGv...ub3A
06/22/20268:09:24 AMbuy$999.01$0.00518213.460.00006984192,767.76
EcMXE...ZfVk
4Sn5...DNdL