WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008567
Price
0.00008354 SOL
TVL
$1.21M
MKT CAP
$8.6M
5m
0.20%
1h
0.35%
4h
0.85%
24h
1.34%
Share
TXNS
1K
Buys
590
Sells
668
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.03M
Pooled SOL:
$5,912.59

AVA/SOL price stats on Solana

As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008567. AVA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $96,999.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,560,463.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,853.03. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,853.03.

The total transactions of AVA/SOL is 1258 in the last 24 hours, 590 of which are buy transactions, and 668 are sales transactions.

AVA/SOL pool has a trading volume of $96,999.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008354, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008567 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202610:24:31 AMbuy$4$0.0085670.039020.00008354467.09
Diae5...12F4
4YYj...iftJ
09/05/202610:24:01 AMsell$116.11$0.0085261.130.0000831413,618.95
EcMXE...ZfVk
4BTH...9Lf6
09/05/202610:21:08 AMbuy$288.39$0.0085542.810.0000835333,711.25
HYe4v...8WHd
5hTe...d5fr
09/05/202610:20:58 AMbuy$35.68$0.008550.34840.000083484,173.67
HYe4v...8WHd
4xJv...HZ62
09/05/202610:20:58 AMbuy$15.47$0.0085490.1510.000083481,809.5
HYe4v...8WHd
66JX...bZPJ
09/05/202610:20:58 AMbuy$10.39$0.0085490.10140.000083471,215.41
HYe4v...8WHd
5Gxd...mLEC
09/05/202610:20:29 AMbuy$14.29$0.0085560.13950.000083471,671.18
HYe4v...8WHd
5eHc...xC7V
09/05/202610:20:28 AMbuy$53.17$0.0085550.51880.000083466,215.76
HYe4v...8WHd
3SvR...J9mC
09/05/202610:20:24 AMbuy$8.95$0.0085540.087390.000083451,047.15
HYe4v...8WHd
39cM...7wUN
09/05/202610:20:23 AMbuy$8.95$0.0085540.087390.000083451,047.19
HYe4v...8WHd
62BJ...6YcK
09/05/202610:13:08 AMbuy$8.96$0.0085580.087390.000083451,047.22
HYe4v...8WHd
4Vsb...sSMm
09/05/202610:09:09 AMbuy$8.96$0.0085570.087390.000083451,047.25
HYe4v...8WHd
4UFU...Rg3z
09/05/202610:09:08 AMbuy$55.91$0.0085550.54520.000083436,535.47
HYe4v...8WHd
4Aws...mUKQ
09/05/202610:09:08 AMbuy$32.67$0.0085560.31860.000083443,818.2
HYe4v...8WHd
3g9h...qRyT
09/05/202610:09:07 AMbuy$15.48$0.0085540.1510.000083421,810.8
HYe4v...8WHd
5Nzh...EbmM
09/05/202610:08:27 AMbuy$499.77$0.0085484.870.0000833558,463.88
CreQJ...bNft
48MD...vohQ
09/05/20269:56:58 AMbuy$23.77$0.0085450.23170.000083272,782.49
HYe4v...8WHd
5VfE...nDo1
09/05/20269:53:21 AMbuy$29.57$0.0085380.28840.000083273,463.71
HYe4v...8WHd
5GL6...j3Bk
09/05/20269:52:47 AMbuy$29.6$0.0085440.28840.000083263,464.05
HYe4v...8WHd
5w45...xWZ9
09/05/20269:52:43 AMbuy$35.4$0.0085440.3450.000083254,143.96
HYe4v...8WHd
4SA1...ABgT