WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.009903
Price
0.00008379 SOL
TVL
$1.42M
MKT CAP
$9.9M
5m
0%
1h
-0.13%
4h
-0.64%
24h
-1.01%
Share
TXNS
2K
Buys
855
Sells
810
Volume
78K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.05M
Pooled SOL:
$6,017.53

AVA/SOL price stats on Solana

As of September 30, 2026, the current price of AVA token on DEX Raydium is $0.009903. AVA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $77,902.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,895,718.42. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,424,706.33. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,424,706.33.

The total transactions of AVA/SOL is 1665 in the last 24 hours, 855 of which are buy transactions, and 810 are sales transactions.

AVA/SOL pool has a trading volume of $77,902.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008379, captured at 9:09 AM UTC.

The price of converting 1 AVA to USD is $0.009903 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20268:50:38 AMbuy$14.58$0.0098980.12330.000083751,473.0624FV...Vn9Z
09/30/20268:50:45 AMbuy$29.72$0.0099030.25150.000083793,001.59491D...xXxx
09/30/20268:50:39 AMbuy$16.77$0.0099010.14190.000083781,693.7Jo9C...EXXt
09/30/20268:50:39 AMbuy$46.84$0.0099010.39630.000083774,730.993E63...eEUa
09/30/20268:50:39 AMbuy$67.57$0.0098990.57170.000083766,825.995V7N...sXka
09/30/20268:50:41 AMbuy$35.98$0.0099020.30440.000083793,633.932Nrc...zGfq
09/30/20268:50:41 AMbuy$5.83$0.0099020.049330.00008378588.874dgf...9mj1
09/30/20268:48:00 AMbuy$7.6$0.009890.06440.00008374768.99KmfM...mcTA
09/30/20268:47:41 AMbuy$30.57$0.009890.25890.000083743,091.884JgE...hYtc
09/30/20268:47:40 AMbuy$5.25$0.0098890.044460.00008374530.9932KU...TyJ9
09/30/20268:47:39 AMbuy$5.26$0.0098880.044540.00008373531.995B8v...U3uj
09/30/20268:47:39 AMbuy$5.26$0.0098880.044540.00008373531.992LLt...cARq
09/30/20268:47:39 AMbuy$5.26$0.0098890.044540.00008373531.995Bc7...2rcz
09/30/20268:47:39 AMbuy$5.26$0.0098890.044540.00008373531.992MYE...Ugne
09/30/20268:47:38 AMbuy$5.26$0.0098880.044540.00008373531.995Sze...QgmK
09/30/20268:47:38 AMbuy$5.26$0.0098880.044540.00008373531.995gsb...r7WG
09/30/20268:47:27 AMbuy$499.45$0.0098724.230.0000836750,588.914LaQ...LFuw
09/30/20268:05:00 AMsell$150.25$0.0098491.260.0000832115,255.25UVQ7...AdE9
09/30/20268:04:59 AMsell$55.9$0.0098540.47230.000083255,673.4863XE...AcPa
09/30/20268:04:59 AMsell$55.85$0.0098520.47190.000083235,669.375KKL...1mn1