WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00851
Price
0.00007666 SOL
TVL
$1.28M
MKT CAP
$8.5M
5m
0.09%
1h
0.46%
4h
-1.33%
24h
-2.97%
Share
TXNS
861
Buys
437
Sells
424
Volume
61K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.51M
Pooled SOL:
$5,774.98

AVA/SOL price stats on Solana

As of October 11, 2026, the current price of AVA token on DEX Raydium is $0.00851. AVA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $60,528.26. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,503,974.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,283,761.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,283,761.26.

The total transactions of AVA/SOL is 861 in the last 24 hours, 437 of which are buy transactions, and 424 are sales transactions.

AVA/SOL pool has a trading volume of $60,528.26 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007666, captured at 8:29 PM UTC.

The price of converting 1 AVA to USD is $0.00851 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:24:53 PMbuy$25.68$0.008510.23130.000076663,017.88
HYe4v...8WHd
2zaD...1zbS
10/11/20268:24:52 PMbuy$54.43$0.0085090.49030.000076656,396.84
HYe4v...8WHd
aR1A...yiZa
10/11/20268:24:51 PMbuy$28.7$0.0085080.25850.000076643,373.8
HYe4v...8WHd
uS7f...dWmd
10/11/20268:24:51 PMbuy$0.9576$0.0085080.0086260.00007664112.55
HYe4v...8WHd
3kXn...ua3y
10/11/20268:24:45 PMbuy$180.29$0.0085031.620.0000765921,202.52
FrhLf...5oMN
2VXe...bdoP
10/11/20268:24:45 PMbuy$114.85$0.0085071.030.0000766213,499.94
HYe4v...8WHd
3Zbt...Ty7c
10/11/20268:22:34 PMbuy$28.86$0.0085040.25990.000076563,394.74
HYe4v...8WHd
3EYg...FBWg
10/11/20268:22:02 PMbuy$25.47$0.0085050.22920.000076562,994.58
HYe4v...8WHd
4jdF...kcAi
10/11/20268:22:02 PMbuy$57.75$0.0085040.51980.000076556,790.67
HYe4v...8WHd
5838...zGTs
10/11/20268:21:51 PMbuy$37.69$0.0085030.33930.000076544,433.4
HYe4v...8WHd
GFtd...nHWG
10/11/20268:21:49 PMbuy$37.71$0.0085020.33940.000076534,435.34
HYe4v...8WHd
2Zwh...Cz3x
10/11/20268:21:48 PMbuy$28.64$0.0085010.25780.000076523,368.91
HYe4v...8WHd
5eEG...pnng
10/11/20268:21:40 PMbuy$180.14$0.0084971.620.0000764921,199.58
FrhLf...5oMN
Bff6...9o2S
10/11/20268:21:40 PMbuy$27.63$0.00850.24870.000076513,250.73
HYe4v...8WHd
3dZP...1pCH
10/11/20268:21:40 PMbuy$3.86$0.00850.034780.00007651454.58
HYe4v...8WHd
9R4H...uhhR
10/11/20268:08:21 PMbuy$18.06$0.0084920.16260.000076462,127.34
HYe4v...8WHd
3BPk...KCnD
10/11/20268:08:13 PMbuy$26.16$0.0084980.23530.000076453,078.76
HYe4v...8WHd
737w...Ztem
10/11/20268:08:14 PMbuy$37.76$0.0084980.33970.000076464,443.24
HYe4v...8WHd
5jAo...TpvS
10/11/20268:08:12 PMbuy$37.71$0.0084960.33930.000076434,439.39
HYe4v...8WHd
2BZF...e3mJ
10/11/20268:08:13 PMbuy$37.74$0.0084970.33960.000076444,442.51
HYe4v...8WHd
4bgW...r7nt