- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.66M
- Pooled SOL:
- $4,812.16
AVA/SOL price stats on Solana
As of January 30, 2026, the current price of AVA token on DEX Raydium is $0.008156. AVA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $324,060.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,149,508.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,097,849.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,097,849.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2042 in the last 24 hours, 1017 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $324,060.63 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007082, captured at 8:48 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008156 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:47:26 AM | sell | $2.98 | $0.008156 | 0.02591 | 0.00007082 | 365.96 | 5juA...Mtv1 | |
| 01/30/2026 | 8:41:18 AM | sell | $114.39 | $0.008152 | 0.9941 | 0.00007085 | 14,032.02 | HvyH...XJHq | |
| 01/30/2026 | 8:41:17 AM | sell | $114.44 | $0.008155 | 0.9945 | 0.00007088 | 14,032.02 | 2vMW...NNKo | |
| 01/30/2026 | 8:41:15 AM | buy | $498.13 | $0.008194 | 4.32 | 0.00007118 | 60,791.58 | 2kLN...tuut | |
| 01/30/2026 | 8:41:15 AM | buy | $16.34 | $0.008186 | 0.142 | 0.00007111 | 1,996.82 | 2nrP...hufd | |
| 01/30/2026 | 8:41:14 AM | buy | $23.85 | $0.008185 | 0.2072 | 0.00007111 | 2,914.63 | 66wq...4uCh | |
| 01/30/2026 | 8:41:13 AM | buy | $23.85 | $0.008185 | 0.2072 | 0.0000711 | 2,914.88 | 3g1a...T4Lg | |
| 01/30/2026 | 8:41:12 AM | buy | $16.51 | $0.008185 | 0.1434 | 0.0000711 | 2,017.26 | 4eWX...LUZD | |
| 01/30/2026 | 8:41:12 AM | buy | $16.34 | $0.008185 | 0.142 | 0.00007109 | 1,997.41 | 3Hnp...r1TG | |
| 01/30/2026 | 8:40:47 AM | buy | $11.66 | $0.008191 | 0.1012 | 0.00007109 | 1,424.17 | 3xwz...A5rr | |
| 01/30/2026 | 8:40:44 AM | buy | $2.42 | $0.008191 | 0.02101 | 0.00007109 | 295.66 | 3bJ2...xqxD | |
| 01/30/2026 | 8:40:19 AM | buy | $10.14 | $0.00819 | 0.08808 | 0.00007109 | 1,239.03 | 3RYL...J9mh | |
| 01/30/2026 | 8:40:18 AM | buy | $19.96 | $0.00819 | 0.1732 | 0.00007108 | 2,437.59 | 3Eqv...jxgq | |
| 01/30/2026 | 8:39:11 AM | buy | $498.08 | $0.008195 | 4.31 | 0.00007102 | 60,777.42 | XFcU...ZDe3 | |
| 01/30/2026 | 8:39:01 AM | buy | $115.31 | $0.00818 | 1 | 0.00007094 | 14,096.04 | 3vb9...Pg1s | |
| 01/30/2026 | 8:39:01 AM | buy | $115.31 | $0.008177 | 1 | 0.00007091 | 14,101.95 | 3tpV...9CLF | |
| 01/30/2026 | 8:35:06 AM | buy | $5.06 | $0.008175 | 0.04389 | 0.00007089 | 619.12 | 2TuM...fwaz | |
| 01/30/2026 | 8:35:04 AM | buy | $4.36 | $0.008184 | 0.0378 | 0.00007089 | 533.29 | 4BYi...a5NN | |
| 01/30/2026 | 8:35:00 AM | buy | $11.11 | $0.008175 | 0.09633 | 0.00007089 | 1,358.9 | 418w...w4BV | |
| 01/30/2026 | 8:34:16 AM | buy | $0.6919 | $0.008192 | 0.006 | 0.00007103 | 84.46 | 2Vhq...bpYv |