Info about AVA-SOL pair
- Pooled AVA:
- 65.74M
- Pooled SOL:
- $5,381.97
AVA/SOL price stats on Solana
As of May 9, 2026, the current price of AVA token on DEX Raydium is $0.007595. AVA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $128,191.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,589,088.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,246.16. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,246.16.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 720 in the last 24 hours, 389 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $128,191.15 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008127, captured at 6:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007595 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:51:07 AM | sell | $497.56 | $0.007595 | 5.32 | 0.00008127 | 65,510.47 | 4KMy...bFCz | |
| 05/09/2026 | 6:51:07 AM | sell | $463.94 | $0.007609 | 4.96 | 0.00008143 | 60,967 | 2qSk...yyjM | |
| 05/09/2026 | 6:42:50 AM | sell | $7.24 | $0.007597 | 0.0777 | 0.0000815 | 953.34 | 3PSZ...qLvv | |
| 05/09/2026 | 6:40:31 AM | sell | $21.03 | $0.007609 | 0.2253 | 0.00008152 | 2,764.63 | 3JAs...X2jM | |
| 05/09/2026 | 6:40:32 AM | sell | $21.03 | $0.007609 | 0.2253 | 0.00008151 | 2,764.63 | 3et2...8cqC | |
| 05/09/2026 | 6:40:32 AM | sell | $11.57 | $0.007608 | 0.124 | 0.00008151 | 1,521.79 | vz9v...q5bQ | |
| 05/09/2026 | 6:40:28 AM | sell | $20.83 | $0.00761 | 0.2231 | 0.00008153 | 2,737.26 | 4Q9g...YAeg | |
| 05/09/2026 | 6:40:29 AM | sell | $3.5 | $0.007609 | 0.03759 | 0.00008152 | 461.09 | 5dTh...5YQq | |
| 05/09/2026 | 6:40:28 AM | sell | $21.04 | $0.00761 | 0.2254 | 0.00008153 | 2,764.63 | vnG8...JNpa | |
| 05/09/2026 | 6:40:27 AM | sell | $20.42 | $0.007611 | 0.2188 | 0.00008154 | 2,683.32 | 5Hqa...Nd94 | |
| 05/09/2026 | 6:40:22 AM | sell | $26.98 | $0.007611 | 0.2891 | 0.00008155 | 3,545.45 | XFAw...8ZQc | |
| 05/09/2026 | 6:40:16 AM | sell | $26.98 | $0.00761 | 0.2891 | 0.00008156 | 3,545.45 | 29or...kLju | |
| 05/09/2026 | 6:40:15 AM | sell | $26.71 | $0.00761 | 0.2863 | 0.00008156 | 3,510.35 | 3Hx5...nrgF | |
| 05/09/2026 | 6:40:07 AM | sell | $26.98 | $0.007611 | 0.2892 | 0.00008157 | 3,545.45 | 65U9...VUhm | |
| 05/09/2026 | 6:39:50 AM | sell | $18.12 | $0.007611 | 0.1942 | 0.00008158 | 2,381.31 | 5wfy...V5k2 | |
| 05/09/2026 | 6:38:44 AM | sell | $12.67 | $0.007616 | 0.1357 | 0.00008159 | 1,664.36 | 2euV...cJTJ | |
| 05/09/2026 | 6:38:43 AM | sell | $77.54 | $0.007617 | 0.8307 | 0.0000816 | 10,179.77 | 5tAS...CS7r | |
| 05/09/2026 | 6:38:43 AM | sell | $28.39 | $0.007619 | 0.3041 | 0.00008162 | 3,726.31 | 25ni...QndD | |
| 05/09/2026 | 6:38:42 AM | sell | $27.28 | $0.007619 | 0.2923 | 0.00008163 | 3,580.91 | 2FvJ...Cv1J | |
| 05/09/2026 | 6:38:41 AM | sell | $54.76 | $0.007621 | 0.5867 | 0.00008164 | 7,186.04 | 5FNQ...9aJA |