Info about AVA-SOL pair
- Pooled AVA:
- 72.11M
- Pooled SOL:
- $5,107.2
AVA/SOL price stats on Solana
As of June 26, 2026, the current price of AVA token on DEX Raydium is $0.005036. AVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $70,521.90. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,032,433.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $725,355.07. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $725,355.07.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1308 in the last 24 hours, 575 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $70,521.90 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007101, captured at 2:38 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005036 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:38:16 PM | sell | $0.2932 | $0.005036 | 0.004134 | 0.00007101 | 58.21 | 3D8m...QCcf | |
| 06/26/2026 | 2:36:38 PM | buy | $500.88 | $0.00505 | 7.06 | 0.00007127 | 99,166.64 | 2PSg...q7KU | |
| 06/26/2026 | 2:36:37 PM | buy | $25.34 | $0.005046 | 0.3573 | 0.00007116 | 5,021.78 | oyQZ...hBVP | |
| 06/26/2026 | 2:36:38 PM | buy | $25.59 | $0.005046 | 0.3609 | 0.00007117 | 5,071.29 | 4jgy...kUtR | |
| 06/26/2026 | 2:36:35 PM | buy | $51.36 | $0.005044 | 0.7243 | 0.00007114 | 10,180.46 | 3rJx...1vzQ | |
| 06/26/2026 | 2:36:34 PM | buy | $9.18 | $0.005044 | 0.1295 | 0.00007113 | 1,820.71 | 3sGi...uUEj | |
| 06/26/2026 | 2:36:34 PM | buy | $15.56 | $0.005043 | 0.2194 | 0.00007113 | 3,085.35 | 2K4m...DfXi | |
| 06/26/2026 | 2:36:33 PM | buy | $1.98 | $0.005043 | 0.02797 | 0.00007112 | 393.37 | 2btn...7Czg | |
| 06/26/2026 | 2:36:32 PM | buy | $10.34 | $0.005043 | 0.1459 | 0.00007112 | 2,051.93 | mtqo...EBTj | |
| 06/26/2026 | 2:36:20 PM | buy | $25.66 | $0.005056 | 0.3609 | 0.00007111 | 5,075.18 | 4KEG...7fDZ | |
| 06/26/2026 | 2:36:14 PM | buy | $15.15 | $0.005058 | 0.213 | 0.0000711 | 2,995.49 | 4GtK...tkj7 | |
| 06/26/2026 | 2:35:42 PM | buy | $17.24 | $0.005056 | 0.2424 | 0.0000711 | 3,409.45 | 5zLs...xVXu | |
| 06/26/2026 | 2:35:28 PM | buy | $11.23 | $0.005056 | 0.158 | 0.00007109 | 2,222.79 | 5f8Z...RxYn | |
| 06/26/2026 | 2:35:27 PM | buy | $4.73 | $0.005061 | 0.06649 | 0.00007109 | 935.31 | 3AhA...pmn4 | |
| 06/26/2026 | 2:35:26 PM | buy | $11.13 | $0.005061 | 0.1564 | 0.00007109 | 2,200.97 | TtCg...59h9 | |
| 06/26/2026 | 2:35:13 PM | buy | $16.24 | $0.005056 | 0.2283 | 0.00007108 | 3,212.63 | ExjY...4t4Z | |
| 06/26/2026 | 2:35:12 PM | buy | $10.17 | $0.005056 | 0.143 | 0.00007108 | 2,012.74 | 5Wcd...sBtR | |
| 06/26/2026 | 2:34:43 PM | buy | $25.49 | $0.00507 | 0.3573 | 0.00007107 | 5,028.01 | 2xq4...oyC8 | |
| 06/26/2026 | 2:34:40 PM | buy | $51.14 | $0.005067 | 0.7171 | 0.00007105 | 10,092.16 | 2U5E...LPyA | |
| 06/26/2026 | 2:34:37 PM | buy | $2.03 | $0.005066 | 0.02854 | 0.00007104 | 401.71 | 3bsz...9guq |