WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009293
Price
0.00006928 SOL
TVL
$1.26M
MKT CAP
$9.3M
5m
0.47%
1h
-0.44%
4h
-1.58%
24h
-15.38%
Share
TXNS
2K
Buys
898
Sells
976
Volume
504K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.75M
Pooled SOL:
$4,688.91

AVA/SOL price stats on Solana

As of January 19, 2026, the current price of AVA token on DEX Raydium is $0.009293. AVA price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $504,097.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,286,058.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,258,561.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,258,561.71.

The total transactions of AVA/SOL is 1874 in the last 24 hours, 898 of which are buy transactions, and 976 are sales transactions.

AVA/SOL pool has a trading volume of $504,097.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006928, captured at 9:46 PM UTC.

The price of converting 1 AVA to USD is $0.009293 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20269:44:02 PMbuy$5.79$0.0092930.043180.00006928623.33
HYe4v...8WHd
46bA...GuuK
01/19/20269:43:58 PMbuy$15.05$0.0092930.11220.000069281,620.26
HYe4v...8WHd
2Tc8...pKBw
01/19/20269:43:41 PMbuy$14.61$0.0092920.10890.000069271,572.68
HYe4v...8WHd
2VCz...a4AP
01/19/20269:38:45 PMsell$499.05$0.0092493.720.0000689853,952.55
CreQJ...bNft
3NKZ...mdtE
01/19/20269:36:28 PMbuy$0.1784$0.0093070.001330.0000693819.16
Hydra...Ky85
4swy...Gdmj
01/19/20269:36:28 PMbuy$3.96$0.0093140.029540.00006938425.87
UUAhs...V8yd
xZfH...vVZ4
01/19/20269:21:34 PMsell$499.05$0.009283.710.0000691253,772.48
CreQJ...bNft
3xp3...DiLe
01/19/20269:21:35 PMbuy$0.6458$0.009320.004810.0000694269.3
HWoaB...W5d9
n66e...z9u2
01/19/20269:13:01 PMbuy$3.95$0.0093590.029410.00006953423.06
HWoaB...W5d9
15yz...CwnJ
01/19/20269:13:01 PMsell$499.45$0.0093193.710.0000692353,590.56
CreQJ...bNft
3TkH...Gmwu
01/19/20269:06:35 PMsell$20.13$0.0093430.14920.000069292,154.51
HYe4v...8WHd
4ESy...6XTt
01/19/20269:06:18 PMsell$20.13$0.0093440.14930.000069292,154.51
HYe4v...8WHd
pgSU...5hKe
01/19/20269:06:18 PMsell$20.13$0.0093440.14930.00006932,154.51
HYe4v...8WHd
4omi...BxKe
01/19/20269:06:18 PMsell$20.13$0.0093450.14930.00006932,154.51
HYe4v...8WHd
4VRB...2KWc
01/19/20269:06:16 PMsell$20.13$0.0093460.14930.000069312,154.51
HYe4v...8WHd
Z7pA...XkPc
01/19/20269:06:16 PMsell$20.33$0.0093460.15080.000069312,176.05
HYe4v...8WHd
3GqF...jUGD
01/19/20269:06:09 PMbuy$0.0801$0.0093920.00059410.000069668.52
SUPEr...DxUC
3U9w...z9ZJ
01/19/20269:06:09 PMsell$3.63$0.0093460.026970.00006931389.11
HYe4v...8WHd
5neK...rZ8V
01/19/20269:00:32 PMsell$17.34$0.0093470.12860.000069321,855.78
HYe4v...8WHd
3z1d...EvCh
01/19/20269:00:03 PMsell$17.68$0.0093390.13120.000069321,893.08
HYe4v...8WHd
4tUS...aGVy