WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006606
Price
0.00008371 SOL
TVL
$868,037.59
MKT CAP
$6.6M
5m
0.30%
1h
-2.02%
4h
6.08%
24h
2.02%
Share
TXNS
2K
Buys
789
Sells
766
Volume
204K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.84M
Pooled SOL:
$5,487.94

AVA/SOL price stats on Solana

As of June 2, 2026, the current price of AVA token on DEX Raydium is $0.006606. AVA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $203,810.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,600,848.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $868,037.60. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $868,037.60.

The total transactions of AVA/SOL is 1555 in the last 24 hours, 789 of which are buy transactions, and 766 are sales transactions.

AVA/SOL pool has a trading volume of $203,810.79 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008371, captured at 1:13 PM UTC.

The price of converting 1 AVA to USD is $0.006606 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20261:11:17 PMbuy$5.18$0.0066060.065640.00008371784.12
HYe4v...8WHd
3Zbr...VSxP
06/02/20261:10:59 PMbuy$1,002$0.00659512.680.00008351151,927.72
9FMUj...CSHi
65Gs...gNvD
06/02/20261:08:55 PMbuy$0.473$0.0065690.0060.0000833272
56YM9...VmNm
2YTv...KuMe
06/02/20261:08:55 PMsell$149.89$0.0065391.90.0000829322,921.86
4GQeE...zVqS
631d...GgYf
06/02/20261:08:55 PMsell$149.96$0.0065431.90.0000829922,917.52
4GQeE...zVqS
24Qr...YEPT
06/02/20261:08:51 PMsell$149.97$0.0065481.90.0000830522,903.86
4GQeE...zVqS
5LQk...9CnT
06/02/20261:08:43 PMsell$150.2$0.0065581.90.0000831122,902.03
4GQeE...zVqS
322P...PP8a
06/02/20261:05:19 PMbuy$337.82$0.0065864.280.0000834951,293.19
9FMUj...CSHi
46N1...gfnL
06/02/20261:02:50 PMsell$150.03$0.006561.90.0000830922,869.12
4GQeE...zVqS
55cd...sKWy
06/02/20261:02:50 PMsell$149.83$0.0065551.890.0000830422,855.22
4GQeE...zVqS
5bGB...KTa4
06/02/20261:00:35 PMsell$21.25$0.0065660.26940.000083243,237.07
HYe4v...8WHd
3kD1...BtZT
06/02/20261:00:36 PMsell$150.07$0.0065631.90.0000832122,863.91
4GQeE...zVqS
4DfQ...AGYh
06/02/20261:00:36 PMsell$149.99$0.0065591.90.0000831522,867.38
4GQeE...zVqS
522D...xgsk
06/02/20261:00:21 PMsell$150.03$0.0065721.90.0000832722,827.46
4GQeE...zVqS
JAp2...LYCJ
06/02/20261:00:20 PMsell$7.94$0.0065740.10070.00008331,208.75
HYe4v...8WHd
3j5Z...thbv
06/02/202612:59:01 PMbuy$888.88$0.0065911.260.00008355134,871.53
9FMUj...CSHi
2PZc...5gnt
06/02/202612:57:58 PMsell$13.49$0.0065390.17120.000082972,064.12
Ac6P4...u2GF
2PBM...DvJN
06/02/202612:57:26 PMbuy$29.22$0.0065720.37070.000083384,446.38
HYe4v...8WHd
mWc6...Wtxj
06/02/202612:55:26 PMbuy$32.88$0.0065760.41690.000083375,000.77
7KyEv...MWEi
39yN...8Vad
06/02/202612:54:12 PMsell$234.34$0.0065472.970.0000829935,790.21
7yKJA...c2kg
34CA...9Ymz