WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005165
Price
0.0000661 SOL
TVL
$772,489.33
MKT CAP
$5.2M
5m
0%
1h
0.48%
4h
0.08%
24h
2.58%
Share
TXNS
918
Buys
430
Sells
488
Volume
107K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.88M
Pooled SOL:
$4,934.97

AVA/SOL price stats on Solana

As of July 2, 2026, the current price of AVA token on DEX Raydium is $0.005165. AVA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $106,829.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,161,745.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $772,489.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $772,489.34.

The total transactions of AVA/SOL is 918 in the last 24 hours, 430 of which are buy transactions, and 488 are sales transactions.

AVA/SOL pool has a trading volume of $106,829.14 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000661, captured at 2:35 AM UTC.

The price of converting 1 AVA to USD is $0.005165 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20262:31:34 AMbuy$201.68$0.0051652.580.000066139,041.98
FrhLf...5oMN
5qjr...H24R
07/02/20262:14:56 AMsell$147.01$0.0051341.880.0000657628,631
CpQMU...bFeF
5jLP...Lzik
07/02/20262:06:56 AMsell$47.57$0.0051380.60940.000065819,260
7KyEv...MWEi
2a8W...cdsS
07/02/20262:06:56 AMsell$104.49$0.005141.330.0000658420,330
7KyEv...MWEi
3QHB...JejE
07/02/20262:06:56 AMsell$1,791.29$0.00516522.940.00006616346,785
9FMUj...CSHi
2hZB...69Te
07/02/20262:06:56 AMsell$56.86$0.0051360.72830.0000657911,070
7KyEv...MWEi
59Wi...TeGQ
07/02/20262:02:10 AMsell$31.23$0.0051820.40060.000066486,026.79
HYe4v...8WHd
5TyV...aon4
07/02/20262:01:28 AMbuy$7.8$0.005210.10010.000066811,498.51
7iVCX...ECwi
3S59...gDZs
07/02/20262:00:21 AMsell$56.83$0.0051910.7280.0000664910,948.85
HYe4v...8WHd
HgUW...bMKv
07/02/20262:00:14 AMsell$185.97$0.0051942.380.0000665335,804
9FMUj...CSHi
3Zmj...Yza4
07/02/20261:59:53 AMsell$24.68$0.0052010.31590.000066574,746.49
HYe4v...8WHd
5xgi...yNpW
07/02/20261:59:47 AMsell$18.85$0.0051970.24150.000066573,628.24
HYe4v...8WHd
3778...ghPg
07/02/20261:55:02 AMbuy$7.04$0.0052240.090210.000066911,348.14
3xbmF...JGpp
39Fa...uJyZ
07/02/20261:54:34 AMbuy$6.77$0.0052230.086780.000066911,296.98
HYe4v...8WHd
5aPA...7UY2
07/02/20261:54:33 AMbuy$17.78$0.0052220.22780.00006693,405.62
HYe4v...8WHd
4WFz...JEmp
07/02/20261:54:33 AMbuy$27.55$0.0052220.3530.00006695,275.77
HYe4v...8WHd
2v4n...YGhb
07/02/20261:54:32 AMsell$0.5506$0.0051960.0070540.00006656105.97
GoGoG...yoLD
2kRe...ZGLe
07/02/20261:54:32 AMbuy$1,789.28$0.00519822.920.00006659344,222.26
9FMUj...CSHi
3UJb...wnLr
07/02/20261:53:06 AMbuy$25.92$0.0051680.33250.000066275,017.3
HYe4v...8WHd
4Dvo...DKKf
07/02/20261:53:06 AMbuy$201.48$0.0051652.580.0000662439,009.01
FrhLf...5oMN
38f9...MSNs