WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007834
Price
0.00007495 SOL
TVL
$1.2M
MKT CAP
$7.8M
5m
0%
1h
-0.22%
4h
0.88%
24h
-0.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
76.5M
Pooled SOL:
$5,753.35

AVA/SOL price stats on Solana

As of October 23, 2026, the current price of AVA token on DEX Raydium is $0.007834. AVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $101,504.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,828,217.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,200,749.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,200,749.76.

The total transactions of AVA/SOL is 2361 in the last 24 hours, 1153 of which are buy transactions, and 1208 are sales transactions.

AVA/SOL pool has a trading volume of $101,504.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007495, captured at 6:34 AM UTC.

The price of converting 1 AVA to USD is $0.007834 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20266:21:31 AMsell$28.71$0.0078340.27460.000074953,664.71
HYe4v...8WHd
4rY2...cTWq
10/23/20266:21:16 AMsell$7.13$0.0078290.068350.00007495911.93
HYe4v...8WHd
Nup4...8FgJ
10/23/20266:21:16 AMsell$15.67$0.0078280.15010.000074952,002.83
HYe4v...8WHd
3AzW...YW6a
10/23/20266:21:15 AMsell$7.13$0.0078290.068350.00007496911.89
HYe4v...8WHd
5scZ...PrNu
10/23/20266:21:16 AMsell$7.13$0.0078290.068350.00007496911.91
HYe4v...8WHd
548c...XNyd
10/23/20266:21:14 AMsell$38.28$0.007830.36650.000074964,888.89
HYe4v...8WHd
4kS5...1KGB
10/23/20266:21:13 AMsell$19.13$0.007830.18310.000074972,442.99
HYe4v...8WHd
5fEW...GCjL
10/23/20266:20:41 AMsell$38.24$0.0078310.36620.000074984,883.88
HYe4v...8WHd
5kmn...52X5
10/23/20266:20:27 AMsell$38.24$0.0078380.36580.000074994,878.29
HYe4v...8WHd
4Hro...YKMh
10/23/20266:20:25 AMsell$76.62$0.007840.7330.0000759,773.31
HYe4v...8WHd
3Dje...o1fS
10/23/20266:20:23 AMsell$6.24$0.0078410.059770.00007501796.85
HYe4v...8WHd
2NbU...2qib
10/23/20266:02:55 AMsell$10.05$0.007820.096460.000075011,285.86
6f7XK...cjcH
4TbP...DTYo
10/23/20265:50:42 AMsell$299.38$0.0078322.860.0000750538,223.97
CreQJ...bNft
5t5D...yoj8
10/23/20265:50:42 AMsell$28.68$0.0078360.27480.000075093,660.39
HYe4v...8WHd
2UCs...EJ7M
10/23/20265:50:17 AMsell$38.08$0.0078370.36490.00007514,858.98
HYe4v...8WHd
3WKC...xZfj
10/23/20265:49:38 AMsell$38.23$0.0078420.36630.000075124,876.12
HYe4v...8WHd
3jos...WF6Y
10/23/20265:49:39 AMsell$38.21$0.0078410.36610.000075114,873.92
HYe4v...8WHd
5yk6...MYEQ
10/23/20265:49:33 AMsell$15.99$0.0078490.15310.000075132,038.21
HYe4v...8WHd
yGvj...VcjB
10/23/20265:48:11 AMsell$28.72$0.0078460.2750.000075133,660.8
HYe4v...8WHd
5Ayc...WMRg
10/23/20265:47:45 AMsell$28.03$0.0078460.26840.000075143,572.69
HYe4v...8WHd
5WmB...qrUj