WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006247
Price
0.00007626 SOL
TVL
$859,441.96
MKT CAP
$6.2M
5m
-0.34%
1h
0.50%
4h
2.44%
24h
4.56%
Share
TXNS
928
Buys
417
Sells
511
Volume
89K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.43M
Pooled SOL:
$5,272.97

AVA/SOL price stats on Solana

As of May 29, 2026, the current price of AVA token on DEX Raydium is $0.006247. AVA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $89,076.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,242,189.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $859,441.96. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $859,441.96.

The total transactions of AVA/SOL is 928 in the last 24 hours, 417 of which are buy transactions, and 511 are sales transactions.

AVA/SOL pool has a trading volume of $89,076.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007626, captured at 11:06 PM UTC.

The price of converting 1 AVA to USD is $0.006247 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202611:05:32 PMsell$5.74$0.0062470.070140.00007626919.74
HYe4v...8WHd
5idC...2FRK
05/29/202611:05:31 PMsell$45.98$0.0062470.56130.000076277,359.29
HYe4v...8WHd
3v79...XYSv
05/29/202611:05:29 PMsell$1.24$0.0062510.015160.00007631198.69
HYe4v...8WHd
42y9...H55s
05/29/202611:05:30 PMsell$93.22$0.0062491.130.0000762914,916.04
HYe4v...8WHd
5taL...W5pc
05/29/202611:05:27 PMsell$68.56$0.0062570.83690.0000763810,956.98
HYe4v...8WHd
3sGo...DZWN
05/29/202611:05:27 PMsell$128.14$0.0062541.560.0000763420,489.14
HYe4v...8WHd
5F32...Xwd5
05/29/202611:05:28 PMsell$38.84$0.0062510.47420.000076316,214.02
HYe4v...8WHd
3moE...iqvS
05/29/202611:05:26 PMsell$13.41$0.0062580.16370.000076392,142.82
HYe4v...8WHd
5oVT...RX6x
05/29/202611:05:25 PMsell$52.66$0.0062590.64290.000076418,413.93
HYe4v...8WHd
2gV3...GaKz
05/29/202611:05:25 PMsell$1.34$0.006260.016440.00007642215.15
HYe4v...8WHd
3WrY...TP76
05/29/202611:05:17 PMsell$15.73$0.006260.1920.000076422,512.62
HYe4v...8WHd
4mL4...Mwx2
05/29/202611:01:57 PMsell$152.38$0.0062541.860.0000764524,363.59
EcMXE...ZfVk
67ME...bsDa
05/29/202611:01:41 PMsell$34.16$0.0062570.41760.000076485,460.03
HYe4v...8WHd
PLq9...5Rpf
05/29/202611:01:39 PMsell$34.51$0.0062580.42180.000076495,514.63
HYe4v...8WHd
5CFj...6UZk
05/29/202611:01:32 PMsell$34.17$0.0062590.41770.000076515,460.03
HYe4v...8WHd
kZWH...wwzX
05/29/202611:01:25 PMsell$16.2$0.006260.19810.000076522,588.76
HYe4v...8WHd
4Y21...Woyg
05/29/202611:01:25 PMsell$17.28$0.006260.21120.000076522,760.44
HYe4v...8WHd
2mvu...2UDv
05/29/202611:01:19 PMsell$8.15$0.0062610.099710.000076531,302.91
HYe4v...8WHd
3ANo...q9wn
05/29/202611:00:51 PMsell$21.63$0.0062630.26440.000076533,454.71
HYe4v...8WHd
2Bt6...T84n
05/29/202611:00:50 PMsell$39.7$0.0062640.48520.000076546,338.92
HYe4v...8WHd
5Jgi...TJru