Info about AVA-SOL pair
- Pooled AVA:
- 69.86M
- Pooled SOL:
- $6,053.99
AVA/SOL price stats on Solana
As of September 12, 2026, the current price of AVA token on DEX Raydium is $0.008771. AVA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $201,815.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,764,310.64. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,227,405.11. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,227,405.11.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2896 in the last 24 hours, 1375 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $201,815.30 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008639, captured at 10:52 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008771 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:44:33 PM | sell | $207.65 | $0.008762 | 2.04 | 0.0000863 | 23,697.01 | RMaA...upUQ | |
| 09/12/2026 | 10:44:33 PM | sell | $385.52 | $0.008771 | 3.79 | 0.00008639 | 43,952.56 | 3tS6...hXuj | |
| 09/12/2026 | 10:37:05 PM | buy | $151.31 | $0.008859 | 1.48 | 0.00008681 | 17,079.21 | HjPN...aQW5 | |
| 09/12/2026 | 10:37:05 PM | buy | $150.71 | $0.008863 | 1.47 | 0.00008685 | 17,003.68 | 4rHe...CWK4 | |
| 09/12/2026 | 10:20:10 PM | sell | $386.22 | $0.008789 | 3.79 | 0.00008641 | 43,940.28 | 46kn...k1Jt | |
| 09/12/2026 | 10:20:10 PM | sell | $150.07 | $0.008797 | 1.47 | 0.00008649 | 17,058.82 | 4FNc...SBbA | |
| 09/12/2026 | 10:00:34 PM | sell | $501.69 | $0.008819 | 4.92 | 0.00008658 | 56,884.23 | 4L8u...thwT | |
| 09/12/2026 | 10:00:02 PM | buy | $1.14 | $0.008877 | 0.01123 | 0.00008708 | 129.01 | 2B5r...gJVi | |
| 09/12/2026 | 9:38:40 PM | sell | $149.84 | $0.008788 | 1.47 | 0.00008667 | 17,050.1 | 2nRH...uk1a | |
| 09/12/2026 | 9:37:38 PM | buy | $101.02 | $0.008836 | 0.9959 | 0.00008711 | 11,432.76 | 2rkG...cEpi | |
| 09/12/2026 | 9:21:45 PM | buy | $386.58 | $0.008862 | 3.79 | 0.00008704 | 43,621.6 | 66qV...CQMw | |
| 09/12/2026 | 9:08:45 PM | sell | $385.32 | $0.008789 | 3.79 | 0.00008661 | 43,840.39 | K1pY...DK5w | |
| 09/12/2026 | 9:06:41 PM | sell | $501.89 | $0.008843 | 4.92 | 0.00008673 | 56,754.16 | 2bcb...3dM1 | |
| 09/12/2026 | 8:51:17 PM | buy | $385.63 | $0.008854 | 3.79 | 0.00008718 | 43,550.59 | CJH6...nsvh | |
| 09/12/2026 | 8:32:14 PM | sell | $0.004215 | $0.008792 | 0.00004156 | 0.00008669 | 0.4793 | 5zkX...6iNx | |
| 09/12/2026 | 7:57:06 PM | buy | $3.05 | $0.00883 | 0.03016 | 0.0000872 | 345.91 | 5Rnf...1iof | |
| 09/12/2026 | 7:32:10 PM | sell | $16.44 | $0.008816 | 0.1618 | 0.00008676 | 1,865.13 | KQjS...6gks | |
| 09/12/2026 | 7:32:10 PM | sell | $11.37 | $0.008816 | 0.1119 | 0.00008677 | 1,290.68 | 2Xhe...n9ty | |
| 09/12/2026 | 7:32:08 PM | sell | $9.14 | $0.008822 | 0.08997 | 0.00008677 | 1,036.92 | 3Y2H...eHe2 | |
| 09/12/2026 | 7:31:59 PM | sell | $22.05 | $0.008862 | 0.2159 | 0.00008677 | 2,488.3 | 2Epi...4Gbg |