WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009029
Price
0.00008893 SOL
TVL
$1.25M
MKT CAP
$9M
5m
0.64%
1h
-0.27%
4h
-0.30%
24h
2.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
153K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.09M
Pooled SOL:
$6,124.59

AVA/SOL price stats on Solana

As of September 13, 2026, the current price of AVA token on DEX Raydium is $0.009029. AVA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $153,261.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,022,110.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,245,647.62. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,245,647.62.

The total transactions of AVA/SOL is 2318 in the last 24 hours, 1105 of which are buy transactions, and 1213 are sales transactions.

AVA/SOL pool has a trading volume of $153,261.75 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008893, captured at 8:07 PM UTC.

The price of converting 1 AVA to USD is $0.009029 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20268:07:36 PMbuy$34.6$0.008990.34250.0000893,848.92
HYe4v...8WHd
2Wsm...xJfp
09/13/20268:07:35 PMbuy$36$0.0089890.35640.000088994,005.66
HYe4v...8WHd
2Ueo...i7ij
09/13/20268:07:30 PMbuy$34.78$0.0090230.34250.000088873,854.57
HYe4v...8WHd
kQpS...pR5X
09/13/20268:07:30 PMbuy$385.51$0.0090293.790.0000889342,695.63
8StkT...uyGD
2t5L...7Zry
09/13/20268:03:33 PMbuy$0.005007$0.0089710.00004960.000088870.5581
6nHfr...DYdK
42p4...xe1p
09/13/20267:42:31 PMbuy$0.1987$0.0089630.001970.0000888722.16
R32xA...3kjk
2di9...KA93
09/13/20267:42:31 PMbuy$0.4974$0.0089630.0049320.0000888755.5
Hg4zY...iDAJ
5fRM...FDcQ
09/13/20267:42:31 PMsell$499.24$0.0089254.950.0000884955,935.01
CreQJ...bNft
qXud...wa1a
09/13/20267:40:14 PMsell$769.71$0.0089887.590.0000886785,637.48
8StkT...uyGD
3Aj9...Cwfj
09/13/20267:26:41 PMbuy$0.0459$0.0090540.00045230.000089235.06
uJwNL...aG9n
2kNS...HuxF
09/13/20266:36:36 PMsell$501.21$0.0090254.930.0000888655,531.4
CreQJ...bNft
4HRL...7H1L
09/13/20266:35:08 PMbuy$1,025.52$0.00903210.130.00008923113,535.1
7rqsk...rKez
bQ9S...Gd8i
09/13/20266:33:28 PMbuy$2.82$0.0090080.027960.00008908313.89
6AGp6...mS8d
5P9D...bi8i
09/13/20266:33:28 PMbuy$0.6597$0.0090080.0065240.0000890873.23
FREAK...J6dh
rwau...HGsc
09/13/20266:33:28 PMsell$635.92$0.0089746.280.0000887270,862.47
tdDmu...yvT8
3Paq...zkq8
09/13/20266:23:26 PMsell$499.19$0.0089854.930.0000888955,557.87
CreQJ...bNft
3T72...wnL7
09/13/20266:19:16 PMsell$501.53$0.0090434.930.0000890355,459.96
CreQJ...bNft
3z7W...raxD
09/13/20266:10:03 PMsell$498.95$0.0090034.940.0000891755,416.77
CreQJ...bNft
3KEU...yjCm
09/13/20266:03:26 PMsell$25.2$0.0090550.24840.000089252,783.31
HYe4v...8WHd
MXWb...SLt2
09/13/20266:03:26 PMsell$33.97$0.0090560.33480.000089263,751.48
HYe4v...8WHd
i8C1...uC4k