WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00809
Price
0.0001048 SOL
TVL
$998,635.4
MKT CAP
$8.1M
5m
0.69%
1h
0.32%
4h
0.01%
24h
-1.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
890K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.82M
Pooled SOL:
$6,457.4

AVA/SOL price stats on Solana

As of July 22, 2026, the current price of AVA token on DEX Raydium is $0.00809. AVA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8325 trades with trading volume of $889,996.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,084,242.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $998,635.40. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $998,635.40.

The total transactions of AVA/SOL is 8325 in the last 24 hours, 4175 of which are buy transactions, and 4150 are sales transactions.

AVA/SOL pool has a trading volume of $889,996.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001048, captured at 12:52 PM UTC.

The price of converting 1 AVA to USD is $0.00809 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:51:18 PMbuy$27.32$0.008090.35390.00010483,376.95
6WGUY...GuPU
46iB...MBAd
07/22/202612:51:18 PMbuy$38.92$0.0080890.50420.00010484,811.23
2R86t...Q353
jCK8...FpXL
07/22/202612:51:17 PMbuy$91.14$0.0080871.180.000104711,269.25
HYe4v...8WHd
5YXK...tvRR
07/22/202612:51:16 PMbuy$12.21$0.0080850.15820.00010471,510.31
HYe4v...8WHd
43V2...12ME
07/22/202612:51:16 PMbuy$49.67$0.0080840.64340.00010476,143.77
HYe4v...8WHd
23yE...LkuK
07/22/202612:51:15 PMbuy$30.8$0.0080830.39910.00010473,811.35
HYe4v...8WHd
4o2H...uiPt
07/22/202612:51:14 PMbuy$28.45$0.0080820.36850.00010473,520.16
HYe4v...8WHd
4hRm...MRes
07/22/202612:51:15 PMbuy$2.18$0.0080830.028280.0001047270.16
HYe4v...8WHd
3pBW...gifu
07/22/202612:51:13 PMbuy$31.74$0.0080810.41120.00010463,927.81
HYe4v...8WHd
5uWp...MXft
07/22/202612:51:05 PMbuy$31.74$0.008080.41120.00010463,928.39
HYe4v...8WHd
5gi5...juuU
07/22/202612:51:06 PMbuy$5.18$0.008080.067230.0001046642.23
HYe4v...8WHd
5zRb...jg2G
07/22/202612:51:02 PMbuy$13.09$0.0080790.16960.00010461,620.51
HYe4v...8WHd
vpNz...eJyh
07/22/202612:50:59 PMbuy$30.72$0.0080780.3980.00010463,802.87
7zhGW...go2Y
idgb...5Vyg
07/22/202612:49:37 PMbuy$36.26$0.0080740.470.00010464,491.44
9yrv8...jUzc
4sHS...38iJ
07/22/202612:49:36 PMbuy$24.04$0.008070.31160.00010452,979.71
FtbuQ...MKLX
3Jgc...rvae
07/22/202612:49:36 PMbuy$52.12$0.0080710.67550.00010466,457.56
6WGUY...GuPU
4H19...aSYg
07/22/202612:49:36 PMbuy$25.22$0.0080620.32690.00010443,128.67
Grbh4...7GAg
4UzC...DcHU
07/22/202612:49:36 PMbuy$17.99$0.0080610.23320.00010442,232.48
7mdqc...pqGn
3Bzk...tFeB
07/22/202612:49:36 PMbuy$17.99$0.0080630.23320.00010452,231.93
7zhGW...go2Y
2Rk1...2GJu
07/22/202612:49:36 PMbuy$27.9$0.0080640.36160.00010453,460.43
5eQfX...VYM6
2oLq...rb6e