WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008962
Price
0.00009544 SOL
TVL
$1.18M
MKT CAP
$9M
5m
0.02%
1h
0.66%
4h
3.59%
24h
0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
434K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.03M
Pooled SOL:
$6,301.4

AVA/SOL price stats on Solana

As of August 23, 2026, the current price of AVA token on DEX Raydium is $0.008962. AVA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $434,297.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,955,086.12. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,183,498.05. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,183,498.05.

The total transactions of AVA/SOL is 3888 in the last 24 hours, 1810 of which are buy transactions, and 2078 are sales transactions.

AVA/SOL pool has a trading volume of $434,297.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009544, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.008962 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202610:24:03 AMsell$5.86$0.0089620.06250.00009544654.87
78Bo7...hN7a
5uxS...wzPn
08/23/202610:23:30 AMsell$3.11$0.008960.033170.00009545347.55
GR851...3TdY
49Xu...73Yy
08/23/202610:23:30 AMsell$0.3925$0.008960.0041810.0000954543.8
HuTsh...pXiP
4SxU...TXY3
08/23/202610:13:43 AMsell$1.73$0.0089120.018470.00009513194.23
HuTsh...pXiP
3ckm...DXGk
08/23/202610:13:20 AMbuy$499.82$0.0089575.330.0000955355,799.67
CreQJ...bNft
3ox6...rSjo
08/23/202610:12:41 AMsell$314.54$0.0089083.350.0000950335,307.86
prUWZ...9bmv
4JVc...PVUj
08/23/202610:12:32 AMsell$20.72$0.0089120.22110.000095082,325.69
EW9GU...TbRZ
4JT4...WUSZ
08/23/202610:11:56 AMsell$314.38$0.0089043.350.0000951335,307.86
prUWZ...9bmv
4tug...XvvY
08/23/202610:11:37 AMsell$314.72$0.0089133.360.0000952435,307.86
prUWZ...9bmv
VSsv...XmWD
08/23/202610:07:47 AMsell$378.95$0.0089344.040.0000953542,415.96
8StkT...uyGD
2an1...DTAv
08/23/202610:07:43 AMsell$40.42$0.0089470.43110.000095424,518.3
HYe4v...8WHd
8Zn3...h4f1
08/23/202610:07:36 AMsell$31.52$0.0089480.33620.000095433,523.22
HYe4v...8WHd
5nvV...JhYn
08/23/202610:07:33 AMsell$34.48$0.0089490.36770.000095443,853.3
HYe4v...8WHd
heRZ...25P2
08/23/202610:07:30 AMsell$16.67$0.0089470.17780.000095451,863.68
HYe4v...8WHd
28FT...3aHv
08/23/202610:07:29 AMsell$22.47$0.0089480.23970.000095452,511.96
HYe4v...8WHd
5rjj...rN1h
08/23/202610:07:29 AMsell$22.47$0.0089490.23980.000095462,511.96
HYe4v...8WHd
5SqA...8u8x
08/23/202610:07:27 AMsell$10.14$0.0089490.10810.000095471,133.19
HYe4v...8WHd
2o8P...Qvmz
08/23/202610:07:26 AMsell$26.61$0.0089450.2840.000095482,974.93
HYe4v...8WHd
5L58...dy3k
08/23/202610:07:26 AMsell$21.59$0.0089450.23040.000095472,413.95
HYe4v...8WHd
5xb7...CKsU
08/23/202610:07:25 AMsell$32.15$0.0089460.34320.000095493,594.04
HYe4v...8WHd
qHS2...3imk