WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006311
Price
0.0000758 SOL
TVL
$871,133.89
MKT CAP
$6.3M
5m
0%
1h
-1.28%
4h
-0.83%
24h
-0.16%
Share
TXNS
866
Buys
419
Sells
447
Volume
74K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.67M
Pooled SOL:
$5,257.37

AVA/SOL price stats on Solana

As of May 31, 2026, the current price of AVA token on DEX Raydium is $0.006311. AVA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $74,277.93. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,306,609.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $871,133.90. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $871,133.90.

The total transactions of AVA/SOL is 866 in the last 24 hours, 419 of which are buy transactions, and 447 are sales transactions.

AVA/SOL pool has a trading volume of $74,277.93 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000758, captured at 4:58 AM UTC.

The price of converting 1 AVA to USD is $0.006311 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20264:57:33 AMsell$27.14$0.0063110.3260.00007584,300.69
FVcV8...fHiu
2V2X...keJS
05/31/20264:46:40 AMbuy$5.22$0.006330.062940.00007619826.18
HYe4v...8WHd
2VQW...iwQa
05/31/20264:45:02 AMbuy$6.39$0.006340.07680.000076191,008.12
HYe4v...8WHd
2nNr...GP3u
05/31/20264:40:00 AMbuy$149.71$0.0063381.790.0000761623,617.98
4GQeE...zVqS
qLK1...GEcu
05/31/20264:39:14 AMbuy$0.07507$0.0063390.00090170.0000761311.84
GxDC9...pXSq
4aWi...cXdo
05/31/20264:38:13 AMsell$765.01$0.006349.190.00007623120,652.46
8StkT...uyGD
H46Q...Qman
05/31/20264:38:13 AMsell$993.48$0.00631511.940.00007593157,319
9FMUj...CSHi
j433...qpuo
05/31/20264:37:28 AMsell$15.36$0.0063570.18450.000076372,416.84
E43pL...AdFx
4asw...sDUJ
05/31/20264:35:00 AMsell$136.95$0.0063531.640.0000763921,554.83
HYe4v...8WHd
2WkK...4rfd
05/31/20264:34:57 AMsell$19.1$0.0063560.22960.000076423,005.47
HYe4v...8WHd
247j...Qvhb
05/31/20264:34:41 AMsell$8.19$0.0063550.098590.000076431,290.01
HYe4v...8WHd
3yGF...oaUt
05/31/20264:34:37 AMsell$8.03$0.0063560.096650.000076431,264.59
HYe4v...8WHd
3dEp...fKwi
05/31/20264:33:31 AMsell$2.69$0.0063580.032350.00007643423.25
HYe4v...8WHd
29je...5WTK
05/31/20264:33:30 AMsell$30.2$0.0063590.36310.000076444,750.02
HYe4v...8WHd
4QVq...CCfG
05/31/20264:33:29 AMsell$93.92$0.0063591.120.0000764614,768.36
HYe4v...8WHd
31CY...oUTt
05/31/20264:33:29 AMsell$20.29$0.0063610.2440.000076483,190.36
HYe4v...8WHd
3hUa...KHBv
05/31/20264:30:37 AMsell$4.04$0.0063610.048680.00007648636.47
HYe4v...8WHd
sFya...wQaX
05/31/20264:30:37 AMsell$4.04$0.0063610.048680.00007648636.47
HYe4v...8WHd
3mFD...YEzh
05/31/20264:30:29 AMsell$12.84$0.0063610.15440.000076492,018.63
HYe4v...8WHd
MrXJ...6cF1
05/31/20264:30:28 AMsell$12.84$0.0063610.15440.000076492,018.63
HYe4v...8WHd
2hDW...yMhu