WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009272
Price
0.00007438 SOL
TVL
$1.2M
MKT CAP
$9.3M
5m
0.09%
1h
-0.02%
4h
0.63%
24h
-0.05%
Share
TXNS
505
Buys
251
Sells
254
Volume
60K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.75M
Pooled SOL:
$4,803.98

AVA/SOL price stats on Solana

As of December 28, 2025, the current price of AVA token on DEX Raydium is $0.009272. AVA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $59,707.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,264,697.56. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,199,189.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,199,189.68.

The total transactions of AVA/SOL is 505 in the last 24 hours, 251 of which are buy transactions, and 254 are sales transactions.

AVA/SOL pool has a trading volume of $59,707.75 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007438, captured at 3:01 PM UTC.

The price of converting 1 AVA to USD is $0.009272 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20252:57:54 PMbuy$23.99$0.0092720.19240.000074382,587.56
HYe4v...8WHd
5yxB...j68D
12/28/20252:56:18 PMbuy$3.51$0.0092640.02820.00007437379.21
HYe4v...8WHd
2X8m...r7be
12/28/20252:55:56 PMbuy$20.11$0.0092640.16150.000074372,171.64
FEkRZ...3aRj
4f51...s4oT
12/28/20252:49:08 PMsell$16.59$0.0092390.13280.0000741,795.73
HYe4v...8WHd
3hmb...rAqJ
12/28/20252:49:02 PMsell$24.21$0.0092390.19390.000074012,620.91
HYe4v...8WHd
5RDF...Xzxu
12/28/20252:49:01 PMsell$48.12$0.009240.38540.000074015,207.48
HYe4v...8WHd
2H72...2wH5
12/28/20252:48:51 PMsell$96.59$0.0092430.77360.0000740310,450.19
HYe4v...8WHd
5sdA...tuo3
12/28/20252:48:50 PMsell$97.58$0.0092460.78160.0000740610,554.69
HYe4v...8WHd
QxqF...7FYt
12/28/20252:48:42 PMsell$60.54$0.0092480.48490.000074086,546.65
HYe4v...8WHd
2ch2...aSFY
12/28/20252:48:07 PMsell$97.6$0.0092470.78240.0000741310,554.69
HYe4v...8WHd
5XuR...2FhV
12/28/20252:47:53 PMsell$44.96$0.0092570.36010.000074154,857.11
HYe4v...8WHd
5DsF...JRgv
12/28/20252:47:41 PMsell$12.46$0.0092580.099840.000074161,346.3
FEkRZ...3aRj
5UJ4...6giq
12/28/20252:47:10 PMsell$21.74$0.0092580.17420.000074162,349.19
HYe4v...8WHd
5ojq...qSsJ
12/28/20252:44:06 PMsell$7.48$0.0092590.059970.0000742808.32
FEkRZ...3aRj
44hV...UgUN
12/28/20252:39:57 PMsell$499.12$0.00926340.0000742653,879.31
CreQJ...bNft
5Vam...LZdm
12/28/20252:27:20 PMsell$10.32$0.0092680.082780.000074321,113.82
HYe4v...8WHd
2VaL...SG9Z
12/28/20252:27:19 PMsell$499.52$0.00927640.0000743853,847.19
CreQJ...bNft
5PfE...ya5C
12/28/20252:27:19 PMsell$500.05$0.00929240.0000745153,814.23
CreQJ...bNft
5qZG...2cu4
12/28/20252:27:19 PMsell$399.8$0.009313.20.0000746542,941.96
MfDuW...GVWa
5zhf...HqWC
12/28/20252:27:18 PMsell$6.96$0.0093160.055880.0000747748.1
HYe4v...8WHd
f8cn...YAxv