Info about AVA-SOL pair
- Pooled AVA:
- 59.31M
- Pooled SOL:
- $5,564.52
AVA/SOL price stats on Solana
As of February 6, 2026, the current price of AVA token on DEX Raydium is $0.007195. AVA price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $379,507.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,189,998.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $854,591.06. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $854,591.06.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2581 in the last 24 hours, 1340 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $379,507.99 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009359, captured at 1:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007195 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:30:25 AM | sell | $4.97 | $0.007195 | 0.06466 | 0.00009359 | 690.93 | 4TPK...PFNS | |
| 02/06/2026 | 1:30:22 AM | buy | $17.84 | $0.007235 | 0.2319 | 0.00009406 | 2,465.96 | 5erB...fM1w | |
| 02/06/2026 | 1:30:07 AM | buy | $5 | $0.007236 | 0.06482 | 0.00009382 | 690.93 | 62oZ...kxXh | |
| 02/06/2026 | 1:28:11 AM | buy | $0.4629 | $0.007257 | 0.006 | 0.00009405 | 63.79 | 2Rzc...knhm | |
| 02/06/2026 | 1:26:03 AM | sell | $150.03 | $0.00722 | 1.94 | 0.00009361 | 20,779.52 | 5qtU...Uary | |
| 02/06/2026 | 1:24:45 AM | sell | $149.74 | $0.007235 | 1.93 | 0.00009368 | 20,696.09 | 7Xb5...9eDM | |
| 02/06/2026 | 1:24:18 AM | buy | $38.5 | $0.007253 | 0.5 | 0.00009417 | 5,308.98 | 4GF6...6TM2 | |
| 02/06/2026 | 1:24:13 AM | sell | $149.81 | $0.007219 | 1.94 | 0.00009373 | 20,752.94 | xvgi...oVCv | |
| 02/06/2026 | 1:21:42 AM | sell | $498.06 | $0.007206 | 6.48 | 0.00009387 | 69,108.5 | 5LK3...7e69 | |
| 02/06/2026 | 1:20:46 AM | sell | $149.93 | $0.007234 | 1.94 | 0.00009401 | 20,724.65 | 3QCo...jnNp | |
| 02/06/2026 | 1:18:35 AM | sell | $149.53 | $0.00725 | 1.94 | 0.00009408 | 20,625.02 | 3NXA...FU4q | |
| 02/06/2026 | 1:18:19 AM | sell | $149.99 | $0.007267 | 1.94 | 0.00009414 | 20,639.19 | 4TXh...EvX2 | |
| 02/06/2026 | 1:18:06 AM | sell | $359.37 | $0.007275 | 4.65 | 0.00009426 | 49,396.14 | 4bu6...rkwX | |
| 02/06/2026 | 1:16:53 AM | sell | $149.83 | $0.007229 | 1.95 | 0.00009437 | 20,724.65 | 4Y1d...ntBz | |
| 02/06/2026 | 1:16:45 AM | sell | $149.58 | $0.007217 | 1.95 | 0.00009443 | 20,724.65 | 667F...2XUr | |
| 02/06/2026 | 1:16:07 AM | sell | $29 | $0.007248 | 0.378 | 0.00009448 | 4,001.58 | Yjrw...n8jY | |
| 02/06/2026 | 1:16:02 AM | sell | $65.06 | $0.007262 | 0.8466 | 0.0000945 | 8,959.07 | 31Fp...tp99 | |
| 02/06/2026 | 1:13:18 AM | buy | $149.23 | $0.007235 | 1.95 | 0.00009496 | 20,625.93 | 3r4v...ScNf | |
| 02/06/2026 | 1:13:16 AM | buy | $2.94 | $0.007232 | 0.03868 | 0.00009492 | 407.52 | 5a8d...Eiw1 | |
| 02/06/2026 | 1:13:13 AM | buy | $18.44 | $0.007252 | 0.2413 | 0.00009492 | 2,542.76 | 4H5F...XBxF |