WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008503
Price
0.0001161 SOL
TVL
$1M
MKT CAP
$8.5M
5m
-0.11%
1h
1.18%
4h
0.52%
24h
2.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.19M
Pooled SOL:
$6,825.51

AVA/SOL price stats on Solana

As of August 5, 2026, the current price of AVA token on DEX Raydium is $0.008503. AVA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3511 trades with trading volume of $151,611.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,496,855.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,003,179.65. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,003,179.65.

The total transactions of AVA/SOL is 3511 in the last 24 hours, 1572 of which are buy transactions, and 1939 are sales transactions.

AVA/SOL pool has a trading volume of $151,611.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001161, captured at 1:37 PM UTC.

The price of converting 1 AVA to USD is $0.008503 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:36:36 PMbuy$23.03$0.0085030.31440.00011612,708.473ZqB...yKsm
08/05/20261:36:35 PMbuy$22.8$0.0085020.31130.00011612,681.95rGi...RHY2
08/05/20261:36:35 PMbuy$22.8$0.0085040.31130.0001162,682.142h8Z...9nkX
08/05/20261:36:34 PMbuy$6.7$0.0085030.091570.000116788.825eLV...hq8Q
08/05/20261:36:33 PMbuy$22.8$0.0085030.31130.0001162,682.4665MG...XLoe
08/05/20261:36:31 PMbuy$7.4$0.0085020.10110.000116871.454TFy...4ga5
08/05/20261:36:24 PMbuy$27.56$0.0085030.37610.0001163,241.134T8B...5Rjj
08/05/20261:36:23 PMbuy$2.05$0.0085030.028020.000116241.453dPS...bisR
08/05/20261:36:22 PMbuy$27.56$0.0085020.37610.0001163,241.514MTA...gfHw
08/05/20261:36:20 PMbuy$20.04$0.0085010.27350.0001162,357.783wd1...nHng
08/05/20261:35:31 PMbuy$99.96$0.0085041.360.00011611,754.344vQg...SZid
08/05/20261:35:29 PMbuy$5.22$0.0085010.071260.0001159614.514ZCR...aTNp
08/05/20261:35:29 PMbuy$24.66$0.0085020.33650.00011592,901.62v13...ebM5
08/05/20261:35:20 PMbuy$13.04$0.0084930.1780.00011581,536.044hxj...9v1V
08/05/20261:35:21 PMbuy$68.73$0.0084950.93780.00011598,091.015gNv...29S8
08/05/20261:35:21 PMbuy$100.02$0.0084981.360.000115911,770.874e8R...gspE
08/05/20261:35:13 PMbuy$30.72$0.00850.41880.00011583,614.762Myt...8dvB
08/05/20261:35:12 PMbuy$100.07$0.0084981.360.000115811,775.752pA5...oDGc
08/05/20261:35:12 PMbuy$30.42$0.0084960.41470.00011583,580.84nVRZ...aBPF
08/05/20261:34:48 PMbuy$15.76$0.008490.2150.00011581,857.01CBei...UnFH