Info about AVA-SOL pair
- Pooled AVA:
- 61.73M
- Pooled SOL:
- $6,473.99
AVA/SOL price stats on Solana
As of July 23, 2026, the current price of AVA token on DEX Raydium is $0.008008. AVA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $228,091.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,001,816.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $990,926.29. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $990,926.29.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1072 in the last 24 hours, 575 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $228,091.78 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001043, captured at 1:20 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008008 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:18:22 PM | sell | $150.13 | $0.008008 | 1.95 | 0.0001043 | 18,747.66 | 5BeM...r1hk | |
| 07/23/2026 | 1:17:49 PM | sell | $150.1 | $0.008009 | 1.95 | 0.0001044 | 18,740.63 | 3iyQ...qjTP | |
| 07/23/2026 | 1:16:28 PM | sell | $150.03 | $0.008012 | 1.95 | 0.0001045 | 18,725.43 | 2bXF...E5jn | |
| 07/23/2026 | 1:16:10 PM | sell | $150.17 | $0.008023 | 1.95 | 0.0001045 | 18,716.09 | 5LMJ...Rvp8 | |
| 07/23/2026 | 1:15:16 PM | sell | $149.96 | $0.008025 | 1.95 | 0.0001046 | 18,686.96 | k2rt...Xsw2 | |
| 07/23/2026 | 1:14:19 PM | sell | $149.97 | $0.00803 | 1.95 | 0.0001047 | 18,676.5 | 4hgq...2MKY | |
| 07/23/2026 | 1:14:02 PM | sell | $0.09641 | $0.008034 | 0.001256 | 0.0001047 | 12 | i48j...3fR5 | |
| 07/23/2026 | 1:14:00 PM | sell | $5.49 | $0.008034 | 0.07164 | 0.0001047 | 684 | 4st8...1Xxj | |
| 07/23/2026 | 1:14:00 PM | sell | $150.03 | $0.008037 | 1.95 | 0.0001047 | 18,667.21 | 2G5C...9Fq1 | |
| 07/23/2026 | 1:14:00 PM | sell | $15.96 | $0.008039 | 0.2081 | 0.0001048 | 1,986 | 3C58...eSjx | |
| 07/23/2026 | 1:11:57 PM | buy | $375.41 | $0.00808 | 4.89 | 0.0001052 | 46,456.28 | 21of...fF7D | |
| 07/23/2026 | 1:08:15 PM | sell | $4.94 | $0.008038 | 0.06437 | 0.0001046 | 615.06 | 3jWS...VT6V | |
| 07/23/2026 | 1:06:51 PM | buy | $179.18 | $0.008072 | 2.33 | 0.0001051 | 22,198.63 | 4kNY...JAMV | |
| 07/23/2026 | 1:06:26 PM | buy | $179.03 | $0.008064 | 2.33 | 0.000105 | 22,199.31 | 5YmT...eqpK | |
| 07/23/2026 | 1:03:19 PM | sell | $0.008044 | $0.008044 | 0.0001045 | 0.0001045 | 1 | 5QZp...and6 | |
| 07/23/2026 | 1:01:50 PM | buy | $180.86 | $0.008074 | 2.35 | 0.0001049 | 22,400.33 | 4pwZ...QS7G | |
| 07/23/2026 | 1:00:20 PM | sell | $14.73 | $0.00802 | 0.1918 | 0.0001044 | 1,837.16 | 3QPP...dvS3 | |
| 07/23/2026 | 1:00:00 PM | buy | $180.61 | $0.008063 | 2.35 | 0.0001049 | 22,398.54 | 51Ks...PXuX | |
| 07/23/2026 | 12:59:59 PM | buy | $20.84 | $0.00806 | 0.2712 | 0.0001048 | 2,586.05 | 4Vs7...eCFR | |
| 07/23/2026 | 12:59:58 PM | buy | $15.98 | $0.008047 | 0.208 | 0.0001047 | 1,986.49 | 5Kup...V6Td |