WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.008515
Price
0.00007769 SOL
TVL
$1.28M
MKT CAP
$8.5M
5m
0.08%
1h
-0.10%
4h
-0.57%
24h
-2.89%
Share
TXNS
597
Buys
278
Sells
319
Volume
47K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.04M
Pooled SOL:
$5,811.23

AVA/SOL price stats on Solana

As of October 11, 2026, the current price of AVA token on DEX Raydium is $0.008515. AVA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $46,753.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,508,405.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,275,887.12. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,275,887.12.

The total transactions of AVA/SOL is 597 in the last 24 hours, 278 of which are buy transactions, and 319 are sales transactions.

AVA/SOL pool has a trading volume of $46,753.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007769, captured at 3:24 PM UTC.

The price of converting 1 AVA to USD is $0.008515 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:20:23 PMbuy$18.45$0.0085150.16830.000077692,166.99GHuY...Ki4c
10/11/20263:20:21 PMbuy$37.41$0.0085140.34130.000077684,394.294U95...Ah1N
10/11/20263:20:17 PMbuy$5.61$0.0085130.051260.00007767659.995JEc...ubte
10/11/20263:20:16 PMbuy$5.61$0.0085130.051260.00007767659.99JFKp...QzgS
10/11/20263:20:18 PMbuy$1.62$0.0085140.01480.00007768190.5326xy...SXfJ
10/11/20263:20:17 PMbuy$5.61$0.0085130.051260.00007767659.992WXW...hbxK
10/11/20263:20:17 PMbuy$5.61$0.0085130.051260.00007767659.994dW3...CBDn
10/11/20263:20:16 PMbuy$5.61$0.0085130.051260.00007767659.993pEy...avKa
10/11/20263:20:16 PMbuy$5.61$0.0085130.051260.00007767659.993uNS...M9pf
10/11/20263:20:15 PMbuy$10.7$0.0085120.09770.000077661,257.995SHL...aUUw
10/11/20263:20:15 PMbuy$10.7$0.0085120.09770.000077661,2584t6Y...99nr
10/11/20263:20:15 PMbuy$10.7$0.0085120.09770.000077671,257.995YKy...iCQC
10/11/20263:20:14 PMbuy$5.61$0.0085120.051250.00007766659.99Qwrq...JEJf
10/11/20263:20:07 PMbuy$16.58$0.0085180.15120.000077661,946.99ipmQ...KiRT
10/11/20263:20:07 PMbuy$10.52$0.0085180.095980.000077651,235.99SPGn...1zqR
10/11/20263:20:05 PMbuy$10.52$0.0085170.095970.000077641,235.993iU3...jZkW
10/11/20263:20:06 PMbuy$10.52$0.0085180.095980.000077651,235.995VjA...GpCg
10/11/20263:20:06 PMbuy$10.52$0.0085170.095970.000077651,235.994D4e...m7RV
10/11/20263:20:05 PMbuy$5.43$0.0085170.049530.00007764637.993GhE...ay2L
10/11/20263:20:03 PMbuy$0.5888$0.0085170.0053680.0000776469.133C7F...QwTx