- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 59.96M
- Pooled SOL:
- $5,799.32
AVA/SOL price stats on Solana
As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008411. AVA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $166,005.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,405,018.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,006,780.43. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,006,780.43.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2655 in the last 24 hours, 1269 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $166,005.05 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000971, captured at 9:35 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008411 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:24:01 AM | buy | $149.64 | $0.008411 | 1.72 | 0.0000971 | 17,790 | 1phR...JdBx | |
| 04/25/2026 | 9:22:44 AM | buy | $149.87 | $0.008414 | 1.72 | 0.00009704 | 17,810.54 | 25di...9KNQ | |
| 04/25/2026 | 9:21:29 AM | buy | $149.7 | $0.008409 | 1.72 | 0.00009698 | 17,801.55 | 5VX7...kXLt | |
| 04/25/2026 | 9:20:11 AM | buy | $149.72 | $0.008404 | 1.72 | 0.00009692 | 17,814.33 | 9hVi...u4he | |
| 04/25/2026 | 9:04:53 AM | sell | $131.82 | $0.008354 | 1.52 | 0.00009648 | 15,778.6 | TK8E...wbVv | |
| 04/25/2026 | 9:02:59 AM | sell | $150.16 | $0.008359 | 1.73 | 0.00009653 | 17,963.03 | 2LYF...ry2t | |
| 04/25/2026 | 9:02:59 AM | sell | $150.25 | $0.008364 | 1.73 | 0.00009659 | 17,963.18 | 3yDG...63FL | |
| 04/25/2026 | 9:02:59 AM | sell | $21.45 | $0.008367 | 0.2477 | 0.00009662 | 2,564.15 | 4tkU...yVyj | |
| 04/25/2026 | 8:53:22 AM | sell | $499.86 | $0.008383 | 5.76 | 0.00009672 | 59,626.19 | 2egC...hgtt | |
| 04/25/2026 | 8:51:12 AM | sell | $150.31 | $0.008387 | 1.73 | 0.00009685 | 17,921.14 | 5K5N...pN8b | |
| 04/25/2026 | 8:50:24 AM | sell | $149.98 | $0.008392 | 1.73 | 0.00009691 | 17,871.08 | KKao...XDPV | |
| 04/25/2026 | 8:49:34 AM | sell | $26.79 | $0.008395 | 0.3094 | 0.00009694 | 3,191.64 | 3o4V...E9LZ | |
| 04/25/2026 | 8:49:33 AM | sell | $5.73 | $0.008395 | 0.06618 | 0.00009695 | 682.65 | 57Mf...5uNG | |
| 04/25/2026 | 8:49:24 AM | sell | $18.72 | $0.008396 | 0.2162 | 0.00009695 | 2,230.72 | CGih...y7v8 | |
| 04/25/2026 | 8:49:15 AM | sell | $20.69 | $0.008396 | 0.2389 | 0.00009696 | 2,464.1 | 2nGa...6Gm2 | |
| 04/25/2026 | 8:47:00 AM | sell | $150.41 | $0.008403 | 1.73 | 0.00009699 | 17,899.76 | 4F2R...2jEZ | |
| 04/25/2026 | 8:44:37 AM | sell | $497.8 | $0.008439 | 5.74 | 0.00009739 | 58,983.25 | eK2w...YjQY | |
| 04/25/2026 | 8:44:37 AM | sell | $234.12 | $0.008427 | 2.7 | 0.00009725 | 27,781.04 | 3fdT...WXUo | |
| 04/25/2026 | 8:44:37 AM | sell | $462.62 | $0.008415 | 5.33 | 0.00009711 | 54,971.03 | 5dA1...obTz | |
| 04/25/2026 | 8:36:18 AM | sell | $5.98 | $0.00844 | 0.06912 | 0.00009748 | 709.06 | 2sB9...s4WB |