Info about AVA-SOL pair
- Pooled AVA:
- 63.21M
- Pooled SOL:
- $5,576.23
AVA/SOL price stats on Solana
As of May 4, 2026, the current price of AVA token on DEX Raydium is $0.007437. AVA price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $45,728.72. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,431,742.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $939,184.27. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $939,184.27.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 279 in the last 24 hours, 146 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $45,728.72 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008841, captured at 11:59 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007437 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:49:16 PM | buy | $150.06 | $0.007437 | 1.78 | 0.00008841 | 20,176.12 | XPfj...ZoVt | |
| 05/04/2026 | 11:32:11 PM | buy | $6.38 | $0.007437 | 0.07591 | 0.00008838 | 858.92 | 4nx8...dqTr | |
| 05/04/2026 | 11:30:55 PM | sell | $150.32 | $0.007406 | 1.78 | 0.00008797 | 20,297.53 | 2jRn...6Tpr | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007413 | 0.1901 | 0.00008805 | 2,159 | 2YHF...jrNw | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.00741 | 0.19 | 0.00008802 | 2,159 | 27GK...UfUK | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007411 | 0.19 | 0.00008804 | 2,159 | 3o1y...gDvM | |
| 05/04/2026 | 11:30:11 PM | sell | $15.99 | $0.007408 | 0.19 | 0.000088 | 2,159 | 3JxC...3hcV | |
| 05/04/2026 | 11:30:11 PM | sell | $15.99 | $0.007409 | 0.19 | 0.00008801 | 2,159 | 634h...gxDx | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007412 | 0.1901 | 0.00008805 | 2,159 | 231u...8f7G | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007414 | 0.1901 | 0.00008807 | 2,159 | 4uag...3vBY | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007414 | 0.1901 | 0.00008807 | 2,159 | 4fdE...BBTT | |
| 05/04/2026 | 11:30:11 PM | sell | $16.01 | $0.007415 | 0.1901 | 0.00008808 | 2,159 | 3FAg...XCC7 | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007411 | 0.19 | 0.00008803 | 2,159 | TGCZ...BqZi | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007415 | 0.1901 | 0.00008808 | 2,159 | 2QNK...huDf | |
| 05/04/2026 | 11:30:11 PM | sell | $15.99 | $0.007409 | 0.19 | 0.00008801 | 2,159 | 21Dn...z41J | |
| 05/04/2026 | 11:30:11 PM | sell | $15.99 | $0.00741 | 0.19 | 0.00008802 | 2,159 | 4KdP...j3tt | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007413 | 0.1901 | 0.00008806 | 2,159 | f7Pi...b8fp | |
| 05/04/2026 | 11:30:11 PM | sell | $16 | $0.007412 | 0.19 | 0.00008804 | 2,159 | 65CQ...shVy | |
| 05/04/2026 | 11:30:11 PM | sell | $16.01 | $0.007416 | 0.1901 | 0.00008809 | 2,159 | 3CtE...CupU | |
| 05/04/2026 | 11:30:11 PM | sell | $16.01 | $0.007416 | 0.1902 | 0.0000881 | 2,159 | 2Mr1...W3hP |