WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006622
Price
0.0000693 SOL
TVL
$1.06M
MKT CAP
$6.6M
5m
-0.18%
1h
-0.48%
4h
0.39%
24h
-1.84%
Share
TXNS
2K
Buys
782
Sells
770
Volume
73K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.69M
Pooled SOL:
$5,537.54

AVA/SOL price stats on Solana

As of October 31, 2026, the current price of AVA token on DEX Raydium is $0.006622. AVA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $72,691.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,617,117.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,056,902.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,056,902.30.

The total transactions of AVA/SOL is 1552 in the last 24 hours, 782 of which are buy transactions, and 770 are sales transactions.

AVA/SOL pool has a trading volume of $72,691.94 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000693, captured at 10:26 AM UTC.

The price of converting 1 AVA to USD is $0.006622 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:23:09 AMsell$3.52$0.0066220.036890.0000693532.44
HYe4v...8WHd
2ysF...2jAw
10/31/202610:23:09 AMsell$6.76$0.0066170.070820.00006931,021.97
HYe4v...8WHd
sWL1...gc8X
10/31/202610:23:08 AMsell$6.76$0.0066170.070820.00006931,021.94
HYe4v...8WHd
5XtF...MQiK
10/31/202610:23:08 AMsell$6.76$0.0066170.070820.00006931,021.91
HYe4v...8WHd
3P4G...6B5s
10/31/202610:23:01 AMsell$39.29$0.0066180.41150.000069315,937.14
HYe4v...8WHd
3fW6...AaGT
10/31/202610:23:01 AMsell$0.5029$0.0066180.0052670.0000693175.98
HYe4v...8WHd
5HwW...dWjw
10/31/202610:22:56 AMsell$27.58$0.0066190.28880.000069324,167.15
HYe4v...8WHd
4GZE...xNYV
10/31/202610:22:27 AMsell$39.84$0.0066250.41690.000069326,013.61
HYe4v...8WHd
5bZG...Ef8n
10/31/202610:21:56 AMsell$15.4$0.0066250.16120.000069332,325.32
HYe4v...8WHd
61zR...2HNu
10/31/202610:21:47 AMsell$39.86$0.0066260.41710.000069346,015.72
HYe4v...8WHd
vf6B...24iM
10/31/202610:21:45 AMsell$0.3241$0.0066270.0033920.0000693448.91
HYe4v...8WHd
3BvM...Z9ZL
10/31/202610:21:44 AMsell$14.71$0.0066270.1540.000069352,220.93
HYe4v...8WHd
53jq...gG9u
10/31/202610:21:44 AMsell$14.71$0.0066270.1540.000069352,220.8
HYe4v...8WHd
wqzs...jkg2
10/31/202610:21:43 AMsell$14.71$0.0066270.1540.000069352,220.61
HYe4v...8WHd
5cAa...GowS
10/31/202610:21:43 AMsell$53.69$0.0066280.56190.000069368,100.41
HYe4v...8WHd
NUdf...GGT2
10/31/202610:21:42 AMsell$63.88$0.006630.66850.000069389,635.7
HYe4v...8WHd
2BGm...Tmfn
10/31/202610:21:42 AMsell$5.24$0.0066320.054890.0000694790.95
HYe4v...8WHd
3j5y...utcd
10/31/202610:21:42 AMsell$51.59$0.0066310.53980.000069397,779.66
HYe4v...8WHd
2Akk...UGW6
10/31/202610:21:41 AMsell$5.24$0.0066320.054890.00006941790.9
HYe4v...8WHd
26dk...1SCy
10/31/202610:21:41 AMsell$5.24$0.0066320.054890.0000694790.93
HYe4v...8WHd
2Yce...YfGs