Info about AVA-SOL pair
- Pooled AVA:
- 72.33M
- Pooled SOL:
- $5,800.81
AVA/SOL price stats on Solana
As of September 3, 2026, the current price of AVA token on DEX Raydium is $0.00809. AVA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $63,517.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,084,166.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,169,530.39. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,169,530.39.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1380 in the last 24 hours, 658 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $63,517.24 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008032, captured at 8:21 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00809 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:18:59 AM | buy | $10.22 | $0.00809 | 0.1015 | 0.00008032 | 1,263.71 | 5PFx...f1re | |
| 09/03/2026 | 8:18:58 AM | buy | $8.8 | $0.00809 | 0.08743 | 0.00008031 | 1,088.53 | 5DA1...Zy8V | |
| 09/03/2026 | 8:18:55 AM | buy | $38.02 | $0.008089 | 0.3774 | 0.00008031 | 4,700.23 | 56Va...YPXF | |
| 09/03/2026 | 8:18:24 AM | buy | $202 | $0.00808 | 2 | 0.00008028 | 25,000 | 5zYK...jSAk | |
| 09/03/2026 | 8:18:23 AM | buy | $10.95 | $0.008077 | 0.1088 | 0.00008025 | 1,356.07 | 32H3...6M2i | |
| 09/03/2026 | 8:07:09 AM | sell | $15.01 | $0.008066 | 0.1486 | 0.00007985 | 1,861.34 | 5JJP...SuQs | |
| 09/03/2026 | 8:07:09 AM | sell | $16.09 | $0.008066 | 0.1593 | 0.00007985 | 1,995.61 | 5M4e...BDBx | |
| 09/03/2026 | 8:07:09 AM | sell | $68.14 | $0.008067 | 0.6745 | 0.00007986 | 8,446.47 | 5oLu...PPQ5 | |
| 09/03/2026 | 8:07:08 AM | sell | $16.92 | $0.008069 | 0.1675 | 0.00007987 | 2,097.4 | 5Uik...8XFa | |
| 09/03/2026 | 8:05:19 AM | sell | $36.36 | $0.008058 | 0.3604 | 0.00007988 | 4,512.62 | quZS...AFvi | |
| 09/03/2026 | 8:05:19 AM | sell | $70.79 | $0.008054 | 0.7022 | 0.0000799 | 8,789.43 | 5iqA...n69w | |
| 09/03/2026 | 8:05:18 AM | sell | $48.99 | $0.008055 | 0.486 | 0.00007991 | 6,082.33 | 3N64...XN1K | |
| 09/03/2026 | 8:05:17 AM | sell | $28.91 | $0.008056 | 0.2869 | 0.00007992 | 3,589.52 | Qkeq...h55S | |
| 09/03/2026 | 8:05:13 AM | sell | $26.97 | $0.008056 | 0.2676 | 0.00007993 | 3,348.01 | 4U5v...Nydg | |
| 09/03/2026 | 8:05:12 AM | sell | $28.91 | $0.008056 | 0.2869 | 0.00007994 | 3,589.52 | 5YQk...i3gG | |
| 09/03/2026 | 8:05:07 AM | sell | $27.23 | $0.008055 | 0.2703 | 0.00007995 | 3,381.49 | 5WBf...WUMm | |
| 09/03/2026 | 8:05:07 AM | sell | $28.63 | $0.008055 | 0.2841 | 0.00007995 | 3,553.98 | 4rth...tyvr | |
| 09/03/2026 | 8:05:04 AM | sell | $8.75 | $0.008047 | 0.08696 | 0.00007996 | 1,087.6 | 3GTJ...PFFj | |
| 09/03/2026 | 8:05:03 AM | sell | $8.75 | $0.008047 | 0.08697 | 0.00007996 | 1,087.6 | 5Abi...nc2N | |
| 09/03/2026 | 8:05:00 AM | sell | $8.75 | $0.008048 | 0.08697 | 0.00007996 | 1,087.6 | 61QU...jmNC |