WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007215
Price
0.00008746 SOL
TVL
$900,758.31
MKT CAP
$7.2M
5m
-0.06%
1h
-2.78%
4h
-0.90%
24h
1.27%
Share
TXNS
675
Buys
369
Sells
306
Volume
79K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.15M
Pooled SOL:
$5,482.07

AVA/SOL price stats on Solana

As of April 9, 2026, the current price of AVA token on DEX Raydium is $0.007215. AVA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $79,031.61. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,210,134.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $900,758.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $900,758.31.

The total transactions of AVA/SOL is 675 in the last 24 hours, 369 of which are buy transactions, and 306 are sales transactions.

AVA/SOL pool has a trading volume of $79,031.61 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008746, captured at 8:34 AM UTC.

The price of converting 1 AVA to USD is $0.007215 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20268:32:28 AMsell$514.81$0.0072156.240.0000874671,344.28
EcMXE...ZfVk
4NAn...yWfM
04/09/20268:27:04 AMsell$12.44$0.0072190.15090.000087561,723.36
HYe4v...8WHd
4UJg...cyAd
04/09/20268:26:42 AMsell$5.84$0.007220.070850.00008757809.01
HYe4v...8WHd
4DQa...QNx1
04/09/20268:23:05 AMsell$5.5$0.0072340.066880.00008788761
HRUSs...Dhjh
4iFf...r79S
04/09/20268:23:05 AMsell$73.29$0.0072350.89040.000087910,129.38
HYe4v...8WHd
5heW...vjXA
04/09/20268:23:05 AMsell$792.26$0.0072219.620.00008773109,711.13
4GQeE...zVqS
3Ho4...VHrE
04/09/20268:22:58 AMsell$48.26$0.0072370.58640.000087926,669.37
HYe4v...8WHd
GUG3...k72Q
04/09/20268:22:57 AMsell$61.91$0.0072390.75220.000087948,553.02
HYe4v...8WHd
4oYS...79Ym
04/09/20268:22:56 AMsell$62.55$0.0072410.75990.000087978,638.55
HYe4v...8WHd
mQDv...euqB
04/09/20268:22:21 AMsell$72.62$0.0072410.88250.0000879910,029.09
HYe4v...8WHd
412c...YngE
04/09/20268:22:17 AMsell$67.76$0.0072430.82340.000088029,354.31
HYe4v...8WHd
5GaD...feFK
04/09/20268:09:44 AMbuy$0.1098$0.0072820.0013340.0000884815.07
NNNmq...Fyha
3WRF...4SKG
04/09/20268:05:17 AMbuy$498.66$0.0072856.040.0000883868,449.74
CreQJ...bNft
3Xnm...51t4
04/09/20268:05:06 AMbuy$498.99$0.0072696.050.0000881868,646.71
CreQJ...bNft
4Dcy...8QEK
04/09/20268:02:59 AMsell$149.51$0.0072151.810.0000876820,722.2
9PHm2...Veaq
Lb2r...R1ev
04/09/20268:02:59 AMbuy$0.0619$0.0072480.00075230.000088098.54
HuTsh...pXiP
4SH1...Jeva
04/09/20268:02:58 AMbuy$60.16$0.0072520.73110.000088138,295.03
FG8LE...Q75j
3kJv...6A5n
04/09/20268:02:57 AMsell$501.5$0.0072236.090.0000877869,425.32
CreQJ...bNft
7rVR...g5Tj
04/09/20268:02:57 AMsell$789.79$0.0072449.590.00008803109,020.91
4GQeE...zVqS
Yzmi...JjxQ
04/09/20268:02:57 AMsell$433.13$0.0072645.260.0000882759,626.61
MfDuW...GVWa
2eeL...jzrk