WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008405
Price
0.0001135 SOL
TVL
$1M
MKT CAP
$8.4M
5m
-0.04%
1h
-1.09%
4h
0.21%
24h
0.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
163K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.46M
Pooled SOL:
$6,793.81

AVA/SOL price stats on Solana

As of August 5, 2026, the current price of AVA token on DEX Raydium is $0.008405. AVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $162,557.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,398,484.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,507.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,507.22.

The total transactions of AVA/SOL is 3471 in the last 24 hours, 1524 of which are buy transactions, and 1947 are sales transactions.

AVA/SOL pool has a trading volume of $162,557.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001135, captured at 10:27 AM UTC.

The price of converting 1 AVA to USD is $0.008405 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202610:26:33 AMsell$497.6$0.0084056.720.000113559,201.34
CreQJ...bNft
4ueD...sX32
08/05/202610:20:02 AMsell$27.54$0.0084080.37240.00011373,275.97
HYe4v...8WHd
4Y9X...hbtY
08/05/202610:20:01 AMsell$19.06$0.0084090.25780.00011372,266.99
HYe4v...8WHd
fmwV...RUzL
08/05/202610:20:01 AMsell$4.15$0.0084090.056240.0001137494.62
HYe4v...8WHd
5cuL...JfRF
08/05/202610:20:01 AMsell$14$0.0084090.18930.00011371,665.27
HYe4v...8WHd
GbWR...SALy
08/05/202610:19:59 AMsell$9.98$0.0084110.1350.00011371,187.3
HYe4v...8WHd
37bQ...GLnk
08/05/202610:20:00 AMsell$19.25$0.008410.26040.00011372,289.66
HYe4v...8WHd
411u...N5zh
08/05/202610:19:38 AMsell$10.08$0.0084120.13640.00011371,199.17
HYe4v...8WHd
617W...6LpB
08/05/202610:19:39 AMsell$14.43$0.0084110.19510.00011371,715.73
HYe4v...8WHd
4uFz...ELKa
08/05/202610:19:38 AMsell$10.08$0.0084110.13640.00011371,199.17
HYe4v...8WHd
Tkzb...onMP
08/05/202610:19:37 AMsell$10.08$0.0084130.13640.00011371,199.17
HYe4v...8WHd
5zAu...eggo
08/05/202610:19:37 AMsell$10.08$0.0084130.13640.00011371,199.17
HYe4v...8WHd
5qmQ...4rGQ
08/05/202610:19:37 AMsell$20.04$0.0084120.2710.00011372,382.63
HYe4v...8WHd
3CDS...sLno
08/05/202610:19:36 AMsell$10.08$0.0084130.13640.00011371,199.17
HYe4v...8WHd
eDhH...iYaT
08/05/202610:17:12 AMsell$33.62$0.008410.45480.00011373,997.31
HYe4v...8WHd
5SRc...T6Ha
08/05/202610:17:08 AMsell$33.96$0.0084110.45940.00011384,037.28
HYe4v...8WHd
3Cc9...b8bG
08/05/202610:16:57 AMsell$33.93$0.0084050.45950.00011384,037.28
HYe4v...8WHd
4Hks...oyPR
08/05/202610:16:54 AMsell$19.44$0.0084060.26320.00011382,312.55
HYe4v...8WHd
CNgY...yC2v
08/05/202610:16:38 AMsell$5.28$0.0084140.071490.0001138628.04
HYe4v...8WHd
4BGq...4pJH
08/05/202610:16:29 AMsell$10.08$0.0084080.13650.00011381,199.17
HYe4v...8WHd
3Nwf...XbjW