WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005239
Price
0.00006831 SOL
TVL
$772,032.57
MKT CAP
$5.2M
5m
0%
1h
0.42%
4h
-0.06%
24h
-2.67%
Share
TXNS
1K
Buys
779
Sells
653
Volume
217K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.62M
Pooled SOL:
$5,035.82

AVA/SOL price stats on Solana

As of July 8, 2026, the current price of AVA token on DEX Raydium is $0.005239. AVA price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $216,857.87. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,235,717.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $772,032.57. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $772,032.57.

The total transactions of AVA/SOL is 1432 in the last 24 hours, 779 of which are buy transactions, and 653 are sales transactions.

AVA/SOL pool has a trading volume of $216,857.87 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006831, captured at 4:08 PM UTC.

The price of converting 1 AVA to USD is $0.005239 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20264:02:23 PMbuy$130.63$0.0052391.70.0000683124,930.81
3xbmF...JGpp
35L1...zvGX
07/08/20263:54:34 PMsell$103.93$0.0052011.350.0000679619,980
F2iW9...rNdq
5qFi...NUsB
07/08/20263:53:38 PMsell$295.62$0.0052093.860.0000680356,747.44
3EKX2...7GGQ
3vJD...LF1N
07/08/20263:53:07 PMsell$104.12$0.0052111.360.000068119,980
F2iW9...rNdq
25mv...fHvD
07/08/20263:46:33 PMsell$299.51$0.0052143.910.0000681857,439
9FMUj...CSHi
va97...jzmH
07/08/20263:44:01 PMbuy$76.18$0.0052390.9970.0000685614,541.58
811zt...heHF
63vB...mHs8
07/08/20263:25:54 PMbuy$25.16$0.0052290.32980.000068544,811.85
HYe4v...8WHd
3mLe...oWvs
07/08/20263:25:49 PMbuy$37.06$0.0052240.48620.000068537,094.41
HYe4v...8WHd
5Zdx...u4RE
07/08/20263:25:45 PMbuy$25.14$0.0052240.32980.000068524,813.41
HYe4v...8WHd
31Cz...BTYN
07/08/20263:25:44 PMbuy$25.14$0.0052240.32980.000068514,814.04
HYe4v...8WHd
2eGB...QgN2
07/08/20263:25:43 PMbuy$25.17$0.0052280.32980.00006854,814.67
HYe4v...8WHd
66KH...doL9
07/08/20263:25:34 PMbuy$25.15$0.0052240.32980.000068494,815.3
HYe4v...8WHd
5A2P...7kAw
07/08/20263:25:28 PMbuy$23.23$0.0052240.30450.000068484,447.41
HYe4v...8WHd
2j1p...UjBJ
07/08/20263:25:23 PMbuy$25.16$0.0052240.32980.000068474,816.51
HYe4v...8WHd
5uFr...eVfL
07/08/20263:25:23 PMbuy$24.91$0.0052230.32650.000068464,769.44
HYe4v...8WHd
5dVy...SNDs
07/08/20263:25:21 PMbuy$1.44$0.0052270.018960.00006846277.06
HYe4v...8WHd
2Rju...xbCZ
07/08/20263:25:08 PMbuy$19.63$0.0052270.25710.000068463,756.71
HYe4v...8WHd
28d6...kgH9
07/08/20263:25:07 PMbuy$24.69$0.0052270.32330.000068454,723.35
HYe4v...8WHd
uGVp...Cbc5
07/08/20263:25:04 PMbuy$149.82$0.0052251.960.0000684228,672.48
4GQeE...zVqS
2mUe...Ugkn
07/08/20263:25:04 PMbuy$13.06$0.0052230.1710.000068392,500.71
HYe4v...8WHd
3SQp...Mv1E