WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004919
Price
0.00006973 SOL
TVL
$715,232.58
MKT CAP
$4.9M
5m
0.21%
1h
0.34%
4h
1.86%
24h
-2.02%
Share
TXNS
616
Buys
286
Sells
330
Volume
44K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
72.69M
Pooled SOL:
$5,069.09

AVA/SOL price stats on Solana

As of June 28, 2026, the current price of AVA token on DEX Raydium is $0.004919. AVA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $44,141.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,915,872.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $715,232.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $715,232.59.

The total transactions of AVA/SOL is 616 in the last 24 hours, 286 of which are buy transactions, and 330 are sales transactions.

AVA/SOL pool has a trading volume of $44,141.23 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006973, captured at 5:11 AM UTC.

The price of converting 1 AVA to USD is $0.004919 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20265:11:09 AMsell$5.38$0.0049190.076370.000069731,095.22
HYe4v...8WHd
32F8...rzAa
06/28/20265:11:00 AMbuy$2.98$0.0049420.042340.00007008604.11
3JF7w...CckG
4G17...JyYP
06/28/20265:10:55 AMsell$0.1425$0.0049180.0020210.0000697328.98
ESuvj...Jbg8
2XpR...6sWc
06/28/20265:10:46 AMsell$1.89$0.0049180.026860.00006973385.26
HYe4v...8WHd
2xKg...TTrz
06/28/20265:10:45 AMsell$5.22$0.0049180.074130.000069741,063.01
HYe4v...8WHd
4Z4m...4F1M
06/28/20265:10:46 AMsell$5.22$0.0049180.074130.000069741,063.01
HYe4v...8WHd
5JzC...tiiY
06/28/20265:10:00 AMsell$2.5$0.0049180.03550.00006974509.04
HYe4v...8WHd
5qQx...ctAi
06/28/20265:09:14 AMsell$8.42$0.0049180.11950.000069741,713.81
HYe4v...8WHd
gMx5...tJnS
06/28/20265:09:13 AMsell$11.47$0.0049180.16270.000069742,333.06
HYe4v...8WHd
2wTb...TmYt
06/28/20265:09:12 AMsell$11.47$0.0049190.16270.000069752,333.06
HYe4v...8WHd
ZX6j...uJ3C
06/28/20265:09:13 AMsell$11.47$0.0049190.16270.000069752,333.06
HYe4v...8WHd
4th2...qaax
06/28/20265:09:11 AMsell$11.47$0.0049190.16270.000069762,333.06
HYe4v...8WHd
4ohu...G29m
06/28/20265:09:10 AMsell$11.59$0.004920.16440.000069762,356.39
HYe4v...8WHd
63yq...AHS8
06/28/20265:09:10 AMsell$6.7$0.004920.095110.000069771,363.24
HYe4v...8WHd
38H4...vdGE
06/28/20265:09:08 AMsell$15.62$0.004920.22160.000069783,176.07
HYe4v...8WHd
4Ths...axmd
06/28/20265:09:09 AMsell$15.62$0.004920.22160.000069773,176.07
HYe4v...8WHd
41y1...Haph
06/28/20265:09:07 AMsell$100.07$0.0049221.410.000069820,330
7KyEv...MWEi
4QKH...Uc6q
06/28/20265:08:46 AMbuy$209.77$0.0049452.970.0000701342,415.15
44A6g...oFun
2s6F...PoQN
06/28/20265:06:18 AMsell$42.11$0.0049090.59820.000069758,577.42
tdDmu...yvT8
4agq...Yufn
06/28/20265:02:54 AMbuy$157.9$0.0049482.230.0000700731,911.99
HYe4v...8WHd
3VZ1...GsTB