- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 78.05M
- Pooled SOL:
- $5,596.62
AVA/SOL price stats on Solana
As of October 15, 2026, the current price of AVA token on DEX Raydium is $0.007351. AVA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $200,415.84. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,345,469.67. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,146,191.93. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,146,191.93.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3443 in the last 24 hours, 1679 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $200,415.84 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007187, captured at 5:34 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007351 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:27:41 AM | buy | $17.77 | $0.007351 | 0.1738 | 0.00007187 | 2,418 | 3p9W...ParD | |
| 10/15/2026 | 5:27:41 AM | buy | $258.98 | $0.007354 | 2.53 | 0.00007191 | 35,211.61 | qyZ9...Chtw | |
| 10/15/2026 | 5:27:34 AM | buy | $19.21 | $0.00735 | 0.1878 | 0.00007187 | 2,614 | 5yuv...93Hq | |
| 10/15/2026 | 5:16:24 AM | buy | $47.65 | $0.007374 | 0.4644 | 0.00007186 | 6,461.99 | 3yjg...VeFG | |
| 10/15/2026 | 5:16:24 AM | buy | $63.48 | $0.007372 | 0.6186 | 0.00007185 | 8,609.99 | 27bV...3m2g | |
| 10/15/2026 | 5:16:23 AM | buy | $129.27 | $0.00737 | 1.25 | 0.00007182 | 17,539.99 | 3yYh...FMow | |
| 10/15/2026 | 5:16:22 AM | buy | $12.85 | $0.007368 | 0.1252 | 0.00007181 | 1,744.45 | Vtqy...Nc8N | |
| 10/15/2026 | 5:15:47 AM | sell | $1.91 | $0.007347 | 0.01859 | 0.00007145 | 260.22 | 6121...YGs3 | |
| 10/15/2026 | 5:14:21 AM | buy | $0.5662 | $0.007392 | 0.0055 | 0.0000718 | 76.59 | 5kVF...mNhd | |
| 10/15/2026 | 5:12:42 AM | buy | $26.63 | $0.007388 | 0.2588 | 0.00007179 | 3,604.88 | 5tuz...AGrU | |
| 10/15/2026 | 5:12:43 AM | buy | $27.99 | $0.007388 | 0.272 | 0.0000718 | 3,788.51 | vpJk...iLvJ | |
| 10/15/2026 | 5:12:38 AM | buy | $27.99 | $0.007387 | 0.272 | 0.00007179 | 3,788.89 | 2rBt...tFY8 | |
| 10/15/2026 | 5:12:38 AM | buy | $22.16 | $0.007386 | 0.2154 | 0.00007178 | 3,001.14 | 3c4U...kfc5 | |
| 10/15/2026 | 5:12:23 AM | buy | $27.92 | $0.007386 | 0.2714 | 0.00007177 | 3,781.16 | 53E5...qY5y | |
| 10/15/2026 | 5:12:23 AM | buy | $5.06 | $0.007385 | 0.0492 | 0.00007177 | 685.57 | 3izh...DXAm | |
| 10/15/2026 | 5:11:34 AM | buy | $16.95 | $0.007379 | 0.1649 | 0.00007176 | 2,297.99 | 3Aar...7vKk | |
| 10/15/2026 | 5:11:35 AM | buy | $26.86 | $0.00738 | 0.2612 | 0.00007177 | 3,640.08 | 2LNa...ZTnY | |
| 10/15/2026 | 5:11:25 AM | buy | $3.51 | $0.00738 | 0.03415 | 0.00007176 | 475.88 | 6W6N...ofTv | |
| 10/15/2026 | 5:08:13 AM | buy | $0.5722 | $0.007401 | 0.005548 | 0.00007176 | 77.31 | 5BkK...yLKc | |
| 10/15/2026 | 5:03:41 AM | buy | $22.32 | $0.00743 | 0.2155 | 0.00007176 | 3,003.85 | 2He8...hg1R |