WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007299
Price
0.00007171 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
-0.11%
1h
-0.63%
4h
-1.74%
24h
-5.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.24M
Pooled SOL:
$5,583.78

AVA/SOL price stats on Solana

As of October 15, 2026, the current price of AVA token on DEX Raydium is $0.007299. AVA price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $192,396.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,293,920.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,139,502.47. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,139,502.47.

The total transactions of AVA/SOL is 3311 in the last 24 hours, 1536 of which are buy transactions, and 1775 are sales transactions.

AVA/SOL pool has a trading volume of $192,396.31 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007171, captured at 12:12 PM UTC.

The price of converting 1 AVA to USD is $0.007299 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202612:11:08 PMbuy$36.57$0.0072990.35930.000071715,009.99
HYe4v...8WHd
3z5A...wwmF
10/15/202612:09:06 PMbuy$24.08$0.007310.23620.00007173,294.99
HYe4v...8WHd
2nFR...3DZd
10/15/202612:09:06 PMbuy$3.63$0.007310.035630.0000717496.92
HYe4v...8WHd
4Viv...3aXu
10/15/202612:09:07 PMbuy$3.42$0.0073110.033640.00007171469.11
HYe4v...8WHd
3sMt...MXUe
10/15/202612:09:06 PMbuy$24.08$0.007310.23620.00007173,294.99
HYe4v...8WHd
4Cfa...hCPJ
10/15/202612:08:54 PMbuy$16.57$0.007310.16250.000071692,267.83
HYe4v...8WHd
4XxP...j1vw
10/15/202612:08:54 PMbuy$2.21$0.007310.021760.00007169303.61
HYe4v...8WHd
3DDz...3bey
10/15/202612:08:53 PMbuy$5$0.007310.049030.00007169683.99
HYe4v...8WHd
PiYS...4eFR
10/15/202612:08:53 PMbuy$5$0.007310.049030.00007169683.99
HYe4v...8WHd
2MV8...inyo
10/15/202612:08:53 PMbuy$5$0.007310.049030.00007169683.99
HYe4v...8WHd
5AQ3...w4Ts
10/15/202612:08:52 PMbuy$4.99$0.0073090.049030.00007168683.99
HYe4v...8WHd
3PkH...5TPJ
10/15/202612:08:52 PMbuy$5$0.007310.049030.00007168683.99
HYe4v...8WHd
29cX...NCXM
10/15/202612:08:47 PMbuy$4.99$0.0073090.049030.00007168683.99
HYe4v...8WHd
3vsk...AvJJ
10/15/202612:08:47 PMbuy$1.59$0.0073090.01560.00007168217.69
HYe4v...8WHd
4Msn...Ft7W
10/15/202612:08:47 PMbuy$4.99$0.0073090.049030.00007168683.99
HYe4v...8WHd
2xLM...V9Sw
10/15/202612:08:23 PMbuy$25.54$0.0073160.25020.000071683,490.99
HYe4v...8WHd
2Zfd...8dKg
10/15/202612:08:22 PMbuy$6.83$0.0073140.066920.00007166933.8
HYe4v...8WHd
2a4m...ZLHS
10/15/202612:08:23 PMbuy$39.09$0.0073150.3830.000071675,344.63
HYe4v...8WHd
5PUT...nr4M
10/15/202612:07:24 PMbuy$39.05$0.0073070.38290.000071665,343.92
HYe4v...8WHd
2ZvP...tqxD
10/15/202612:01:44 PMbuy$55.93$0.0073090.54820.000071637,652.62
HYe4v...8WHd
5MZC...2Quc