WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.0112
Price
0.0001482 SOL
TVL
$1.16M
MKT CAP
$11.2M
5m
-0.72%
1h
-0.16%
4h
-0.49%
24h
32.96%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
51.51M
Pooled SOL:
$7,670.22

AVA/SOL price stats on Solana

As of August 13, 2026, the current price of AVA token on DEX Raydium is $0.0112. AVA price is up 32.96% in the last 24 hours. The trading history for the last 24 hours contains 12907 trades with trading volume of $1,671,459.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,192,928.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,156,631.61. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,156,631.61.

The total transactions of AVA/SOL is 12907 in the last 24 hours, 6410 of which are buy transactions, and 6497 are sales transactions.

AVA/SOL pool has a trading volume of $1,671,459.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001482, captured at 1:24 AM UTC.

The price of converting 1 AVA to USD is $0.0112 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:21:46 AMsell$89.73$0.01121.180.00014828,010.74
9ud2i...TD81
3LQx...3Epo
08/13/20261:21:31 AMsell$13.53$0.01120.1790.00014821,207.76
HYe4v...8WHd
5R1L...KuSF
08/13/20261:20:43 AMsell$9.9$0.01120.1310.0001482883.65
AW4jY...tyyK
2wfj...Wkwo
08/13/20261:19:33 AMsell$18.9$0.01120.25020.00014821,687.35
7rtiK...Xy1q
gKc9...ygZo
08/13/20261:19:29 AMsell$39.64$0.01120.52460.00014833,537.46
HYe4v...8WHd
5Kf3...4rYQ
08/13/20261:19:28 AMsell$28.83$0.01120.38150.00014832,572.81
HYe4v...8WHd
4jzV...ohBg
08/13/20261:19:29 AMsell$8.39$0.01120.1110.0001482749.13
HYe4v...8WHd
4Ky1...vSm2
08/13/20261:19:27 AMsell$57.87$0.011210.76580.00014835,163.02
HYe4v...8WHd
4xmE...uM1k
08/13/20261:19:09 AMsell$11.96$0.011210.15830.00014831,067.12
HYe4v...8WHd
5k37...hVEq
08/13/20261:19:09 AMsell$10$0.011210.13230.0001483892.13
HYe4v...8WHd
2ieP...vPvH
08/13/20261:19:10 AMsell$9.9$0.011210.1310.0001483883.3
HYe4v...8WHd
2UR8...8SMz
08/13/20261:19:09 AMsell$2.48$0.011210.032860.0001483221.53
HYe4v...8WHd
66sM...dFgX
08/13/20261:19:08 AMsell$9.85$0.011210.13030.0001483878.47
AW4jY...tyyK
5dBQ...K7oA
08/13/20261:18:54 AMbuy$134.98$0.011281.780.00014911,964.24
7rqsk...rKez
5PNv...UikN
08/13/20261:18:09 AMsell$26.05$0.011230.34420.00014842,318.89
HYe4v...8WHd
21JZ...ZUPX
08/13/20261:18:10 AMsell$101.76$0.011221.340.00014839,063.78
HYe4v...8WHd
5Xi7...Zcik
08/13/20261:18:09 AMsell$170.8$0.011232.250.000148415,206.21
HYe4v...8WHd
4LeG...cwPA
08/13/20261:18:08 AMsell$70.49$0.011230.93130.00014846,272.18
HYe4v...8WHd
4H6t...xtmt
08/13/20261:18:07 AMsell$13.52$0.011240.17860.00014851,202.46
HYe4v...8WHd
wmWL...kXvb
08/13/20261:18:07 AMsell$179.69$0.011242.370.000148515,981.88
HYe4v...8WHd
3yKA...HcaY