WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006579
Price
0.00007042 SOL
TVL
$1.04M
MKT CAP
$6.6M
5m
0%
1h
0.21%
4h
0.48%
24h
-2.63%
Share
TXNS
266
Buys
118
Sells
148
Volume
59K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
79.08M
Pooled SOL:
$5,586.48

AVA/SOL price stats on Solana

As of November 4, 2026, the current price of AVA token on DEX Raydium is $0.006579. AVA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $58,941.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,573,916.68. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,042,206.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,042,206.55.

The total transactions of AVA/SOL is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.

AVA/SOL pool has a trading volume of $58,941.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007042, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006579 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202610:25:17 AMsell$299.99$0.0065793.210.0000704245,596.65
CreQJ...bNft
2vN2...8A39
11/04/20269:39:56 AMsell$0.1964$0.0065480.0021140.0000704630
34GME...ACga
2dGr...e2F1
11/04/20269:32:44 AMsell$300.33$0.006563.220.000070545,781.03
CreQJ...bNft
4TU3...tt26
11/04/20269:31:40 AMsell$300.35$0.0065553.230.0000705845,815.97
CreQJ...bNft
4mDk...7Unv
11/04/20269:26:32 AMsell$300.26$0.0065653.230.0000706645,732.6
CreQJ...bNft
4Wmf...MMbA
11/04/20269:22:51 AMbuy$300.23$0.0065943.230.0000710245,529.33
CreQJ...bNft
3xn2...dTd4
11/04/20269:10:15 AMbuy$300.13$0.0066013.220.0000709445,465.06
CreQJ...bNft
4m19...gwF3
11/04/20268:58:12 AMbuy$98.82$0.0065971.060.0000708814,979.17
9z4FW...kr9s
5foS...8Ahk
11/04/20268:38:23 AMbuy$383.37$0.0066034.110.0000708258,054.02
8StkT...uyGD
2FXd...RMc8
11/04/20268:34:19 AMbuy$300.21$0.0065983.210.0000707245,496.1
CreQJ...bNft
52e3...jzbd
11/04/20268:11:50 AMbuy$300.55$0.0065883.220.0000706445,615.92
CreQJ...bNft
2nTL...Xvzy
11/04/20268:10:54 AMbuy$300.06$0.0065733.220.0000705645,647.78
CreQJ...bNft
2eQd...1fAR
11/04/20268:10:07 AMbuy$299.97$0.0065693.210.0000704845,665.01
CreQJ...bNft
2g2Q...4e5c
11/04/20268:08:03 AMsell$300.1$0.0065413.210.0000701345,876.31
CreQJ...bNft
3HRB...7CCv
11/04/20268:04:36 AMsell$300.44$0.006543.220.0000702145,938.46
CreQJ...bNft
ABct...Yimi
11/04/20267:58:58 AMsell$299.95$0.0065243.230.0000702945,970.37
CreQJ...bNft
5hXt...n3HH
11/04/20267:55:46 AMsell$300.27$0.0065373.230.0000703745,930.38
CreQJ...bNft
GvS3...psPr
11/04/20267:17:40 AMbuy$4.94$0.0065660.053240.00007076752.42
BEGYV...6xuh
MaP3...nBAT
11/04/20267:05:22 AMbuy$300.32$0.0065523.240.0000707245,831.29
CreQJ...bNft
5WfS...cnWd
11/04/20266:49:08 AMbuy$300.56$0.006563.230.0000706445,815.47
CreQJ...bNft
KNj4...HvLs