Info about AVA-SOL pair
- Pooled AVA:
- 71.71M
- Pooled SOL:
- $5,830.75
AVA/SOL price stats on Solana
As of August 28, 2026, the current price of AVA token on DEX Raydium is $0.008825. AVA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $252,772.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,818,673.18. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,271,746.22. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,271,746.22.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2411 in the last 24 hours, 1163 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $252,772.04 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008055, captured at 1:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008825 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:27:09 AM | sell | $386.67 | $0.00882 | 3.52 | 0.00008049 | 43,840.37 | 5CcD...dv9b | |
| 08/28/2026 | 1:27:03 AM | sell | $89.17 | $0.008825 | 0.8139 | 0.00008055 | 10,104.29 | 4nDD...8Cp6 | |
| 08/28/2026 | 1:26:47 AM | sell | $501.57 | $0.008833 | 4.57 | 0.00008062 | 56,781.01 | 4MTH...zrkN | |
| 08/28/2026 | 1:26:47 AM | sell | $386.61 | $0.008881 | 3.52 | 0.00008106 | 43,531.62 | 3Lky...JW2G | |
| 08/28/2026 | 1:26:47 AM | sell | $502.36 | $0.008847 | 4.58 | 0.00008075 | 56,781.01 | 3enb...VzYQ | |
| 08/28/2026 | 1:26:47 AM | sell | $773.23 | $0.008865 | 7.05 | 0.00008091 | 87,221.73 | 4m4D...3wMV | |
| 08/28/2026 | 1:26:47 AM | sell | $495.32 | $0.008861 | 4.52 | 0.00008088 | 55,897.17 | 2ZZN...qNtk | |
| 08/28/2026 | 1:26:47 AM | buy | $499.01 | $0.008905 | 4.55 | 0.00008128 | 56,032.93 | 3Tkj...Mxbk | |
| 08/28/2026 | 1:26:47 AM | sell | $496.09 | $0.008875 | 4.52 | 0.000081 | 55,897.17 | 2bDS...Pzn3 | |
| 08/28/2026 | 1:26:47 AM | buy | $497.8 | $0.008919 | 4.54 | 0.00008141 | 55,809.93 | 2JJh...b4yF | |
| 08/28/2026 | 1:25:43 AM | buy | $19.23 | $0.00893 | 0.1756 | 0.00008151 | 2,154.49 | 9VYL...bh8y | |
| 08/28/2026 | 1:25:04 AM | buy | $149.92 | $0.008926 | 1.36 | 0.00008149 | 16,795.65 | 2qJ8...GzSG | |
| 08/28/2026 | 1:25:04 AM | buy | $150.02 | $0.008922 | 1.36 | 0.00008145 | 16,814.49 | b5DW...hvyz | |
| 08/28/2026 | 1:25:00 AM | buy | $9.68 | $0.008919 | 0.08839 | 0.00008143 | 1,085.41 | Sed3...6bxg | |
| 08/28/2026 | 1:24:59 AM | buy | $400.08 | $0.008914 | 3.65 | 0.00008138 | 44,881.77 | 51ci...VbMz | |
| 08/28/2026 | 1:24:59 AM | buy | $31.95 | $0.008908 | 0.2917 | 0.00008132 | 3,587.02 | m21f...pJFm | |
| 08/28/2026 | 1:24:59 AM | sell | $0.07294 | $0.008864 | 0.0006659 | 0.00008092 | 8.22 | 2pRU...NZot | |
| 08/28/2026 | 1:13:55 AM | sell | $0.09486 | $0.008834 | 0.0008689 | 0.00008091 | 10.73 | 4JJj...5pR9 | |
| 08/28/2026 | 1:13:47 AM | buy | $857.05 | $0.008867 | 7.85 | 0.00008121 | 96,655.97 | 3HNq...QdaN | |
| 08/28/2026 | 1:09:34 AM | sell | $4.72 | $0.008803 | 0.04329 | 0.0000807 | 536.48 | 5CtN...JeuW |