WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008936
Price
0.00009459 SOL
TVL
$1.18M
MKT CAP
$8.9M
5m
-0.78%
1h
-0.48%
4h
-4.02%
24h
-7.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.22M
Pooled SOL:
$6,278.34

AVA/SOL price stats on Solana

As of August 22, 2026, the current price of AVA token on DEX Raydium is $0.008936. AVA price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 7805 trades with trading volume of $1,024,671.19. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,929,506.85. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,184,896.19. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,184,896.19.

The total transactions of AVA/SOL is 7805 in the last 24 hours, 3720 of which are buy transactions, and 4085 are sales transactions.

AVA/SOL pool has a trading volume of $1,024,671.19 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009459, captured at 8:24 PM UTC.

The price of converting 1 AVA to USD is $0.008936 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20268:22:47 PMsell$10.89$0.008930.11530.000094531,220
9nXDu...VeMC
5Rzv...ajg1
08/22/20268:22:47 PMsell$502.08$0.008955.310.0000947356,097.94
CreQJ...bNft
3UWR...NSAe
08/22/20268:22:47 PMsell$382.1$0.0089364.040.0000945942,756.52
8StkT...uyGD
4g5X...5uJs
08/22/20268:21:27 PMsell$5.99$0.0089050.063540.00009433673.54
GZMJ4...7ZqM
4KAG...tBPj
08/22/20268:21:22 PMsell$46.7$0.0089080.49450.000094345,242.26
R32xA...3kjk
3st1...jtmX
08/22/20268:21:18 PMbuy$4.19$0.0089540.044440.00009482468.73
DmQSn...ygQ4
5rDw...311D
08/22/20268:21:16 PMsell$15.72$0.0089170.16630.000094351,763.08
HYe4v...8WHd
4yyo...JLL7
08/22/20268:21:15 PMbuy$6.95$0.0089630.073640.00009485776.42
78Bo7...hN7a
5V1g...Kq6r
08/22/20268:21:15 PMbuy$1.78$0.0089640.018890.00009485199.16
HuTsh...pXiP
4gYm...n3TY
08/22/20268:21:15 PMsell$52.93$0.0089180.56010.000094375,935.8
HYe4v...8WHd
5Deo...tWmg
08/22/20268:21:16 PMsell$15.87$0.0089170.1680.000094361,780.71
HYe4v...8WHd
Reou...4LUc
08/22/20268:21:14 PMsell$75.02$0.0089220.79390.000094418,408.67
HYe4v...8WHd
5xz3...b4g8
08/22/20268:21:14 PMsell$8.4$0.0089230.088940.00009442941.94
HYe4v...8WHd
2Gix...pjBF
08/22/20268:21:15 PMsell$80.41$0.008920.85090.000094399,015.24
HYe4v...8WHd
3zYx...ZMF8
08/22/20268:21:01 PMbuy$4.2$0.008970.044440.0000949468.35
DmQSn...ygQ4
5FKd...2UFe
08/22/20268:20:49 PMsell$15.89$0.0089260.16810.000094431,780.71
HYe4v...8WHd
3cCu...kGzT
08/22/20268:20:49 PMbuy$4.2$0.0089710.044430.0000949468.19
AkCyN...85qq
3C7o...WJwd
08/22/20268:20:49 PMsell$47.96$0.0089260.50740.000094445,373.6
HYe4v...8WHd
D8tm...imCd
08/22/20268:20:48 PMsell$47.97$0.0089280.50750.000094455,373.6
HYe4v...8WHd
2Tr2...F6pS
08/22/20268:20:26 PMbuy$7.1$0.0089730.075110.00009493791.24
29eV5...Xsjp
32pa...nyGU