Info about AVA-SOL pair
- Pooled AVA:
- 67.79M
- Pooled SOL:
- $5,367.13
AVA/SOL price stats on Solana
As of June 12, 2026, the current price of AVA token on DEX Raydium is $0.005343. AVA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $57,058.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,339,333.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $720,184.76. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $720,184.76.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 843 in the last 24 hours, 382 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $57,058.54 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008012, captured at 3:27 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005343 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:25:32 AM | buy | $36.69 | $0.005342 | 0.5502 | 0.00008011 | 6,867.98 | 55QJ...fi5U | |
| 06/12/2026 | 3:25:33 AM | buy | $26.95 | $0.005343 | 0.4041 | 0.00008012 | 5,044.17 | sNKJ...hvxZ | |
| 06/12/2026 | 3:24:07 AM | buy | $1,281.67 | $0.005356 | 19.22 | 0.00008035 | 239,270.36 | 2wBM...9Woz | |
| 06/12/2026 | 3:24:07 AM | sell | $1,003.89 | $0.005333 | 15.06 | 0.00008001 | 188,207.76 | 4C2t...hHxs | |
| 06/12/2026 | 3:24:07 AM | sell | $202.21 | $0.005316 | 3.03 | 0.00007975 | 38,037.85 | 46sv...SGPo | |
| 06/12/2026 | 3:23:54 AM | buy | $1,253.17 | $0.005324 | 18.8 | 0.00007988 | 235,338.79 | 4GLu...AuJ4 | |
| 06/12/2026 | 3:23:54 AM | sell | $202.13 | $0.005313 | 3.03 | 0.00007971 | 38,037.85 | rLB1...yhh4 | |
| 06/12/2026 | 3:23:41 AM | buy | $1,147.5 | $0.005323 | 17.2 | 0.00007979 | 215,544.38 | 3N9K...NACz | |
| 06/12/2026 | 3:23:41 AM | sell | $500.58 | $0.005291 | 7.5 | 0.00007932 | 94,594.6 | 3fk3...UYth | |
| 06/12/2026 | 3:23:41 AM | sell | $501.98 | $0.005306 | 7.52 | 0.00007954 | 94,594.6 | 2HvM...N7LE | |
| 06/12/2026 | 3:23:40 AM | buy | $132.62 | $0.005304 | 1.98 | 0.00007951 | 25,000 | 57rz...i2bn | |
| 06/12/2026 | 3:23:38 AM | buy | $132.52 | $0.0053 | 1.98 | 0.00007945 | 25,000 | 3mNx...dm1Z | |
| 06/12/2026 | 3:23:37 AM | buy | $132.42 | $0.005297 | 1.98 | 0.00007939 | 25,000 | HHHo...gxFQ | |
| 06/12/2026 | 3:17:46 AM | buy | $501.58 | $0.0053 | 7.49 | 0.00007925 | 94,626.89 | 64fq...oo2g | |
| 06/12/2026 | 3:08:07 AM | sell | $199.18 | $0.005276 | 2.97 | 0.00007879 | 37,752.44 | 2YG4...n9yL | |
| 06/12/2026 | 3:06:44 AM | sell | $0.9871 | $0.00528 | 0.01473 | 0.00007883 | 186.95 | 5KfZ...AJiy | |
| 06/12/2026 | 2:59:24 AM | sell | $1.02 | $0.005287 | 0.01525 | 0.00007883 | 193.48 | 5qp4...HpX9 | |
| 06/12/2026 | 2:56:13 AM | sell | $8.56 | $0.005293 | 0.1275 | 0.00007884 | 1,618.27 | 3kfs...p2dv | |
| 06/12/2026 | 2:51:01 AM | sell | $499.36 | $0.005297 | 7.44 | 0.00007895 | 94,268.43 | 4qDm...N2PT | |
| 06/12/2026 | 2:37:01 AM | sell | $36.77 | $0.005299 | 0.5487 | 0.00007907 | 6,939.52 | 3UmR...Czfy |