- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.07M
- Pooled SOL:
- $6,486.85
AVA/SOL price stats on Solana
As of September 16, 2026, the current price of AVA token on DEX Raydium is $0.009504. AVA price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,940.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,496,914.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,257,367.92. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,257,367.92.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,940.75 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009795, captured at 4:31 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009504 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:05:02 AM | sell | $14.43 | $0.009504 | 0.1487 | 0.00009795 | 1,518.93 | 9gJu...yTvS | |
| 09/16/2026 | 11:05:02 AM | sell | $14.43 | $0.009505 | 0.1487 | 0.00009795 | 1,518.86 | 49mJ...JVAs | |
| 09/16/2026 | 11:05:01 AM | sell | $14.43 | $0.009505 | 0.1487 | 0.00009796 | 1,518.8 | 4rWi...QXPn | |
| 09/16/2026 | 5:48:31 AM | buy | $46.69 | $0.009542 | 0.4793 | 0.00009793 | 4,893.99 | vXPR...kqMv | |
| 09/16/2026 | 5:46:31 AM | buy | $33.93 | $0.00951 | 0.3499 | 0.00009807 | 3,567.99 | 3kn3...BabF | |
| 09/16/2026 | 4:23:21 AM | sell | $34.41 | $0.008918 | 0.3548 | 0.00009197 | 3,858.68 | 4PFX...LHvo | |
| 09/16/2026 | 3:54:17 AM | sell | $58.67 | $0.008929 | 0.604 | 0.00009193 | 6,570.62 | 5jUD...G9gV | |
| 09/16/2026 | 3:35:54 AM | buy | $23.03 | $0.008962 | 0.2374 | 0.00009238 | 2,570.18 | pEWp...QcH9 | |
| 09/16/2026 | 3:35:53 AM | buy | $5.01 | $0.008962 | 0.05173 | 0.00009237 | 560 | 3Vgn...DeNn | |
| 09/16/2026 | 3:35:53 AM | buy | $5.01 | $0.008962 | 0.05173 | 0.00009238 | 559.99 | 3tVx...fbuE | |
| 09/16/2026 | 2:24:07 AM | sell | $6.04 | $0.009101 | 0.06228 | 0.00009384 | 663.7 | 5xsA...M9Bh | |
| 09/16/2026 | 2:24:07 AM | sell | $26.75 | $0.009101 | 0.2759 | 0.00009384 | 2,939.81 | 67Fq...zodt | |
| 09/16/2026 | 1:55:31 AM | buy | $500.62 | $0.009129 | 5.18 | 0.00009452 | 54,836.98 | 5nxi...SU7W | |
| 09/15/2026 | 5:39:48 PM | buy | $22.26 | $0.01017 | 0.2225 | 0.0001017 | 2,187.99 | 41yE...b4Qt | |
| 09/15/2026 | 5:16:57 PM | buy | $149.99 | $0.01009 | 1.51 | 0.0001018 | 14,855.14 | 2fTb...JRD5 | |
| 09/15/2026 | 5:01:53 PM | buy | $137.11 | $0.009979 | 1.38 | 0.0001006 | 13,739.7 | 46GW...wvk8 | |
| 09/15/2026 | 5:01:53 PM | buy | $149.71 | $0.009984 | 1.51 | 0.0001007 | 14,995.03 | 2WBh...yeCi | |
| 09/15/2026 | 4:09:17 PM | buy | $32.83 | $0.009984 | 0.3318 | 0.0001009 | 3,289.03 | 2q9k...9dTh | |
| 09/15/2026 | 3:50:34 PM | buy | $16.09 | $0.009986 | 0.1615 | 0.0001002 | 1,611.99 | 65Uy...yBDF | |
| 09/15/2026 | 2:35:48 PM | buy | $50.81 | $0.009932 | 0.5087 | 0.00009943 | 5,115.99 | 45PE...gxxY |