WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008285
Price
0.00007783 SOL
TVL
$1.22M
MKT CAP
$8.3M
5m
0%
1h
0.01%
4h
0.51%
24h
-2.76%
Share
TXNS
1K
Buys
653
Sells
700
Volume
77K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.38M
Pooled SOL:
$5,725.47

AVA/SOL price stats on Solana

As of September 6, 2026, the current price of AVA token on DEX Raydium is $0.008285. AVA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $76,694.41. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,278,723.94. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,217,401.97. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,217,401.97.

The total transactions of AVA/SOL is 1353 in the last 24 hours, 653 of which are buy transactions, and 700 are sales transactions.

AVA/SOL pool has a trading volume of $76,694.41 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007783, captured at 6:44 PM UTC.

The price of converting 1 AVA to USD is $0.008285 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20266:30:03 PMsell$19.64$0.0082850.18450.000077832,371.49
HYe4v...8WHd
2ggF...4bUG
09/06/20266:30:00 PMsell$55.33$0.008290.51960.000077846,674.89
HYe4v...8WHd
2b9R...KX42
09/06/20266:29:59 PMsell$28.69$0.0082910.26940.000077853,461.25
HYe4v...8WHd
cjhd...VKw9
09/06/20266:29:32 PMsell$28.41$0.0082910.26680.000077863,426.98
HYe4v...8WHd
Vpie...f5mL
09/06/20266:29:27 PMsell$28.12$0.0082890.26420.000077873,393.05
HYe4v...8WHd
4jQe...fYQZ
09/06/20266:29:25 PMsell$28.69$0.008290.26950.000077873,461.25
HYe4v...8WHd
3AJR...cXDy
09/06/20266:29:24 PMsell$10.19$0.0082910.095770.000077881,229.73
HYe4v...8WHd
2cpf...p5Lh
09/06/20266:28:14 PMsell$3.86$0.0082810.036310.00007788466.22
Diae5...12F4
3s2N...gbjr
09/06/20266:23:31 PMsell$69.53$0.0082860.65360.000077898,391.42
HYe4v...8WHd
3uuo...ZWA7
09/06/20266:16:14 PMsell$9.23$0.0082910.086720.00007791,113.26
HYe4v...8WHd
4eH1...bLsM
09/06/20266:16:08 PMsell$18.52$0.0082910.1740.00007792,234.05
HYe4v...8WHd
28Du...m8vE
09/06/20266:15:53 PMsell$28.39$0.0082840.2670.000077913,426.98
HYe4v...8WHd
2VHZ...dAiK
09/06/20266:15:29 PMsell$74.55$0.0082860.7010.000077928,996.74
HYe4v...8WHd
4ZSM...kxDw
09/06/20266:15:19 PMsell$22.37$0.0082890.21030.000077942,698.97
HYe4v...8WHd
T8Cg...KU1g
09/06/20266:15:19 PMsell$12.07$0.0082890.11350.000077941,456.37
HYe4v...8WHd
4bPb...3411
09/06/20266:15:18 PMsell$27.3$0.008290.25670.000077943,293.26
HYe4v...8WHd
t9rF...hnha
09/06/20266:14:35 PMsell$28.72$0.0082990.26980.000077953,461.25
HYe4v...8WHd
2XqS...HMdD
09/06/20266:14:35 PMsell$9.8$0.00830.092130.000077961,181.74
HYe4v...8WHd
59Fe...SdUB
09/06/20266:07:41 PMsell$5.05$0.0082920.047480.00007796609.07
PNLCQ...2tvF
bd8f...LjTp
09/06/20266:07:32 PMbuy$5.05$0.0083060.04760.00007815609.07
PNLCQ...2tvF
5tda...hmbi