WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008605
Price
0.0001167 SOL
TVL
$1.01M
MKT CAP
$8.6M
5m
0.05%
1h
-1.51%
4h
-0.40%
24h
-1.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
58.78M
Pooled SOL:
$6,882.06

AVA/SOL price stats on Solana

As of August 5, 2026, the current price of AVA token on DEX Raydium is $0.008605. AVA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3543 trades with trading volume of $175,680.21. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,598,872.31. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,013,176.26. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,013,176.26.

The total transactions of AVA/SOL is 3543 in the last 24 hours, 1627 of which are buy transactions, and 1916 are sales transactions.

AVA/SOL pool has a trading volume of $175,680.21 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001167, captured at 4:16 AM UTC.

The price of converting 1 AVA to USD is $0.008605 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:13:03 AMsell$2.05$0.0086050.027820.0001167238.35
HYe4v...8WHd
2C2S...kQay
08/05/20264:13:03 AMsell$2.05$0.0086050.027820.0001167238.35
HYe4v...8WHd
59vH...zCZ6
08/05/20264:13:02 AMsell$2.05$0.0086050.027820.0001167238.35
HYe4v...8WHd
59gN...iDpg
08/05/20264:13:01 AMsell$2.05$0.0086060.027820.0001167238.35
HYe4v...8WHd
5iLY...wEGL
08/05/20264:13:01 AMsell$7.62$0.0086060.10340.0001167886.44
HYe4v...8WHd
21Xw...wY2C
08/05/20264:13:02 AMsell$2.05$0.0086060.027820.0001167238.35
HYe4v...8WHd
52E8...Sawm
08/05/20264:13:00 AMsell$7.55$0.0086060.10240.0001167877.67
HYe4v...8WHd
4KcL...omQU
08/05/20264:13:00 AMsell$17.59$0.0086060.23870.00011672,044.78
HYe4v...8WHd
yCGw...pMVn
08/05/20264:12:59 AMsell$54.18$0.0086080.7350.00011676,294.53
HYe4v...8WHd
2exN...PHs1
08/05/20264:12:59 AMsell$28.38$0.0086090.3850.00011673,296.65
HYe4v...8WHd
3kAS...9UNa
08/05/20264:11:50 AMsell$2.05$0.0086010.027830.0001167238.35
HYe4v...8WHd
UJJ2...Uepy
08/05/20264:11:49 AMsell$13.71$0.0086020.18620.00011671,594.46
HYe4v...8WHd
eVD7...jR4y
08/05/20264:11:49 AMsell$13.85$0.0086020.18810.00011681,610.4
HYe4v...8WHd
3DHo...VXST
08/05/20264:11:44 AMsell$11.36$0.008610.15410.00011681,319.79
HYe4v...8WHd
122J...4m7p
08/05/20264:11:45 AMsell$7.33$0.008610.09950.0001168851.85
HYe4v...8WHd
2hhE...yDfA
08/05/20264:01:03 AMbuy$5.61$0.0086550.076090.0001174648.18
9XLcx...YRvL
533o...rfyT
08/05/20264:00:59 AMbuy$5.61$0.0086550.076090.0001173648.18
9XLcx...YRvL
54BE...jtgL
08/05/20263:58:05 AMbuy$154.68$0.0086592.090.000117317,863.2
HYe4v...8WHd
2omE...KnXF
08/05/20263:58:05 AMbuy$9.2$0.0086560.12480.00011731,063.85
9XLcx...YRvL
5prg...Yf8s
08/05/20263:57:31 AMbuy$58.33$0.0086550.79060.00011736,740.03
HYe4v...8WHd
5xBK...gG8e