WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006902
Price
0.00008018 SOL
TVL
$925,012.36
MKT CAP
$6.9M
5m
0%
1h
0.18%
4h
0.53%
24h
2.30%
Share
TXNS
634
Buys
287
Sells
347
Volume
78K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.1M
Pooled SOL:
$5,365.95

AVA/SOL price stats on Solana

As of May 24, 2026, the current price of AVA token on DEX Raydium is $0.006902. AVA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $77,761.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,896,768.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $925,012.37. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $925,012.37.

The total transactions of AVA/SOL is 634 in the last 24 hours, 287 of which are buy transactions, and 347 are sales transactions.

AVA/SOL pool has a trading volume of $77,761.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008018, captured at 7:32 AM UTC.

The price of converting 1 AVA to USD is $0.006902 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:31:43 AMbuy$224.94$0.0069022.610.0000801832,590.03
AQFnR...eLWG
2sy5...HsdE
05/24/20267:03:38 AMsell$5.01$0.0068910.058050.00007974727.98
PNLCQ...2tvF
2KKb...GK4b
05/24/20267:03:36 AMbuy$5.02$0.0069080.05820.00007994727.98
PNLCQ...2tvF
5bmn...FoXD
05/24/20266:59:48 AMsell$39.77$0.0068890.46050.000079765,773
FG8LE...Q75j
4q6N...cHyg
05/24/20266:59:48 AMsell$39.76$0.0068880.46030.000079755,772
7rqsk...rKez
4QB4...S8N7
05/24/20266:59:33 AMbuy$39.97$0.0069240.46280.000080165,772.93
EcMXE...ZfVk
m4Dv...ASLM
05/24/20266:59:33 AMbuy$39.97$0.0069230.46280.000080155,773.92
EcMXE...ZfVk
5GML...yHvF
05/24/20265:58:07 AMsell$262.09$0.0068653.040.0000797938,174.63
7rqsk...rKez
mQPy...Qbv9
05/24/20265:11:37 AMbuy$0.05583$0.0068790.00065120.000080238.11
GxDC9...pXSq
2CRB...BPbT
05/24/20265:01:33 AMbuy$2.14$0.0068860.0250.00008023311.57
6AZKw...dqgx
4gmW...Yfvu
05/24/20265:00:38 AMbuy$132.68$0.0068851.540.0000802119,270.94
FG8LE...Q75j
2NNx...uEiJ
05/24/20264:45:19 AMbuy$2.14$0.006890.0250.00008019311.75
CZ1mH...kYAr
2Ad3...jhHq
05/24/20264:17:23 AMbuy$2.14$0.0068940.0250.00008019311.75
Ziyuh...zX3c
5Hr7...d3he
05/24/20264:11:53 AMsell$31.41$0.0068590.36540.000079794,580.13
V9hY7...9GzP
2rX4...LaF1
05/24/20264:11:18 AMsell$150.13$0.0068611.750.0000821,880.67
4GQeE...zVqS
5Hwy...Yist
05/24/20264:11:18 AMsell$499.9$0.0068515.820.0000798872,959.46
CreQJ...bNft
3Utx...JUBo
05/24/20264:03:47 AMsell$2.01$0.0068720.023450.00008002293.06
GbSeF...prqG
3U8J...ycGQ
05/24/20264:01:07 AMsell$399.41$0.0068764.650.0000800958,081.53
FrhLf...5oMN
4sgL...Rwg9
05/24/20263:43:51 AMsell$199.01$0.0068652.320.000080228,986.01
FrhLf...5oMN
2AcH...y8Tn
05/24/20263:08:53 AMbuy$49.89$0.0069350.58010.000080627,195.21
tdDmu...yvT8
4wYP...cvsk