WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005934
Price
0.00007659 SOL
TVL
$827,787.97
MKT CAP
$5.9M
5m
0.35%
1h
-0.72%
4h
-1.19%
24h
2.00%
Share
TXNS
1K
Buys
728
Sells
763
Volume
94K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.8M
Pooled SOL:
$5,336.78

AVA/SOL price stats on Solana

As of July 14, 2026, the current price of AVA token on DEX Raydium is $0.005934. AVA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $94,477.01. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,930,116.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $827,787.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $827,787.98.

The total transactions of AVA/SOL is 1491 in the last 24 hours, 728 of which are buy transactions, and 763 are sales transactions.

AVA/SOL pool has a trading volume of $94,477.01 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007659, captured at 4:36 PM UTC.

The price of converting 1 AVA to USD is $0.005934 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20264:32:53 PMbuy$0.1316$0.0059340.0016980.0000765922.175UFg...2cUP
07/14/20264:29:15 PMbuy$0.03278$0.0059340.00042310.000076595.524A7f...6fsH
07/14/20264:29:12 PMsell$150.24$0.0059111.930.0000762325,416.324xeR...GZrM
07/14/20264:28:30 PMsell$18.27$0.0059140.23560.000076263,0903ieR...uGVp
07/14/20264:28:27 PMsell$9.99$0.0059090.1290.000076271,692dVxM...vhcb
07/14/20264:28:27 PMsell$150.15$0.0059121.930.000076325,397.963FhG...4FvA
07/14/20264:24:36 PMsell$462.58$0.0059185.970.0000764178,161.195GHh...vZk5
07/14/20264:22:04 PMbuy$0.05569$0.0059450.00072040.00007699.365dbg...VjRc
07/14/20264:22:05 PMbuy$0.04998$0.0059450.00064640.00007698.4uPKR...yBhP
07/14/20264:23:31 PMsell$23.18$0.0059150.29990.000076513,92056Pa...AUK1
07/14/20264:23:40 PMsell$19.97$0.005910.25850.00007653,37921Zq...8WZk
07/14/20264:21:45 PMbuy$0.05011$0.005940.00064870.00007698.43jsEs...kquL
07/14/20264:21:11 PMbuy$0.06586$0.0059450.00085190.000076911.074Poe...pQ7z
07/14/20264:21:11 PMsell$150.16$0.0059181.940.0000765425,373.565sPm...bn9s
07/14/20264:20:36 PMsell$150.12$0.0059211.940.000076625,352.222Tzu...iGNs
07/14/20264:17:57 PMsell$376.53$0.0059214.870.000076763,586.48ZR4q...oX8A
07/14/20264:17:57 PMsell$150.03$0.0059291.940.0000767925,304.655rwG...FZye
07/14/20264:15:12 PMsell$150.23$0.0059441.940.000076925,274.09vco9...Huy2
07/14/20264:14:39 PMsell$150.13$0.0059491.940.0000769625,237.25493T...5tJG
07/14/20264:14:19 PMsell$34.35$0.0059510.44440.0000775,771.78MWoA...Q9JV