WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007595
Price
0.00008127 SOL
TVL
$1M
MKT CAP
$7.6M
5m
0%
1h
-0.39%
4h
-0.70%
24h
3.04%
Share
TXNS
720
Buys
389
Sells
331
Volume
128K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.74M
Pooled SOL:
$5,381.97

AVA/SOL price stats on Solana

As of May 9, 2026, the current price of AVA token on DEX Raydium is $0.007595. AVA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $128,191.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,589,088.15. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,002,246.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,002,246.16.

The total transactions of AVA/SOL is 720 in the last 24 hours, 389 of which are buy transactions, and 331 are sales transactions.

AVA/SOL pool has a trading volume of $128,191.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008127, captured at 6:56 AM UTC.

The price of converting 1 AVA to USD is $0.007595 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:51:07 AMsell$497.56$0.0075955.320.0000812765,510.47
CreQJ...bNft
4KMy...bFCz
05/09/20266:51:07 AMsell$463.94$0.0076094.960.0000814360,967
4GQeE...zVqS
2qSk...yyjM
05/09/20266:42:50 AMsell$7.24$0.0075970.07770.0000815953.34
HYe4v...8WHd
3PSZ...qLvv
05/09/20266:40:31 AMsell$21.03$0.0076090.22530.000081522,764.63
HYe4v...8WHd
3JAs...X2jM
05/09/20266:40:32 AMsell$21.03$0.0076090.22530.000081512,764.63
HYe4v...8WHd
3et2...8cqC
05/09/20266:40:32 AMsell$11.57$0.0076080.1240.000081511,521.79
HYe4v...8WHd
vz9v...q5bQ
05/09/20266:40:28 AMsell$20.83$0.007610.22310.000081532,737.26
HYe4v...8WHd
4Q9g...YAeg
05/09/20266:40:29 AMsell$3.5$0.0076090.037590.00008152461.09
HYe4v...8WHd
5dTh...5YQq
05/09/20266:40:28 AMsell$21.04$0.007610.22540.000081532,764.63
HYe4v...8WHd
vnG8...JNpa
05/09/20266:40:27 AMsell$20.42$0.0076110.21880.000081542,683.32
HYe4v...8WHd
5Hqa...Nd94
05/09/20266:40:22 AMsell$26.98$0.0076110.28910.000081553,545.45
HYe4v...8WHd
XFAw...8ZQc
05/09/20266:40:16 AMsell$26.98$0.007610.28910.000081563,545.45
HYe4v...8WHd
29or...kLju
05/09/20266:40:15 AMsell$26.71$0.007610.28630.000081563,510.35
HYe4v...8WHd
3Hx5...nrgF
05/09/20266:40:07 AMsell$26.98$0.0076110.28920.000081573,545.45
HYe4v...8WHd
65U9...VUhm
05/09/20266:39:50 AMsell$18.12$0.0076110.19420.000081582,381.31
HYe4v...8WHd
5wfy...V5k2
05/09/20266:38:44 AMsell$12.67$0.0076160.13570.000081591,664.36
HYe4v...8WHd
2euV...cJTJ
05/09/20266:38:43 AMsell$77.54$0.0076170.83070.000081610,179.77
HYe4v...8WHd
5tAS...CS7r
05/09/20266:38:43 AMsell$28.39$0.0076190.30410.000081623,726.31
HYe4v...8WHd
25ni...QndD
05/09/20266:38:42 AMsell$27.28$0.0076190.29230.000081633,580.91
HYe4v...8WHd
2FvJ...Cv1J
05/09/20266:38:41 AMsell$54.76$0.0076210.58670.000081647,186.04
HYe4v...8WHd
5FNQ...9aJA