WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009724
Price
0.00008709 SOL
TVL
$1.37M
MKT CAP
$9.7M
5m
-0.76%
1h
-0.86%
4h
1.55%
24h
2.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
189K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.03M
Pooled SOL:
$6,133.25

AVA/SOL price stats on Solana

As of September 19, 2026, the current price of AVA token on DEX Raydium is $0.009724. AVA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3195 trades with trading volume of $188,544.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,716,441.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,365,820.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,365,820.28.

The total transactions of AVA/SOL is 3195 in the last 24 hours, 1470 of which are buy transactions, and 1725 are sales transactions.

AVA/SOL pool has a trading volume of $188,544.40 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008709, captured at 12:39 PM UTC.

The price of converting 1 AVA to USD is $0.009724 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202612:39:01 PMsell$499.34$0.0097244.470.0000870951,349.97
CreQJ...bNft
3BJP...eqJ5
09/19/202612:37:21 PMsell$39.28$0.0097330.35170.000087164,036
9nXDu...VeMC
2PXC...Nrqr
09/19/202612:37:21 PMsell$373.88$0.0097393.340.0000872138,389.98
8StkT...uyGD
3vpJ...wvQm
09/19/202612:35:20 PMsell$7.77$0.0097880.069340.00008726794.63
HYe4v...8WHd
2ejr...iAZa
09/19/202612:33:20 PMbuy$7.78$0.0097980.069690.0000877794.63
HYe4v...8WHd
3swu...aa2f
09/19/202612:29:50 PMsell$373.69$0.0097443.340.000087338,348.01
8StkT...uyGD
5Dkv...jnVZ
09/19/202612:29:38 PMsell$2.04$0.0097510.018280.00008735209.33
CfAWz...F96P
VWya...hpLT
09/19/202612:29:25 PMsell$4.73$0.0097560.042420.00008735485.62
HYe4v...8WHd
4Zbd...cXx8
09/19/202612:29:24 PMsell$10.52$0.0097560.094240.000087361,078.8
HYe4v...8WHd
Qyw2...8oQr
09/19/202612:29:23 PMsell$37.96$0.0097570.33990.000087363,890.79
HYe4v...8WHd
4Cz1...vjv5
09/19/202612:29:23 PMsell$747.86$0.0097686.690.0000874676,557.98
8StkT...uyGD
575g...V8Xa
09/19/202612:27:17 PMbuy$0.04002$0.0098760.00035660.0000884.05
Dz43o...CHJ5
4HU7...MbPz
09/19/202612:26:52 PMsell$497.39$0.0097964.440.0000876250,775.57
CreQJ...bNft
3sUU...bujD
09/19/202612:26:52 PMsell$748.6$0.0098136.690.0000877876,280.33
8StkT...uyGD
2szV...3JeV
09/19/202612:25:31 PMbuy$8.35$0.0098590.074760.00008826847
9nXDu...VeMC
5Kby...NEPD
09/19/202612:25:31 PMbuy$53.79$0.009860.48150.000088275,455.21
HYe4v...8WHd
5KkS...66as
09/19/202612:25:31 PMbuy$149.6$0.0098631.330.000088315,167.5
4GQeE...zVqS
DbtN...heGb
09/19/202612:24:43 PMsell$500.01$0.0098544.450.0000878950,737.54
CreQJ...bNft
2Yc5...Fiss
09/19/202612:22:05 PMsell$375.55$0.0098773.340.0000880638,021.03
8StkT...uyGD
4UEt...kAPJ
09/19/202612:22:05 PMsell$226.11$0.0098342.020.0000879822,993
9nXDu...VeMC
S3qT...tRVw