Info about AVA-SOL pair
- Pooled AVA:
- 62.03M
- Pooled SOL:
- $5,411.16
AVA/SOL price stats on Solana
As of March 8, 2026, the current price of AVA token on DEX Raydium is $0.007339. AVA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $62,898.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,333,246.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $908,754.69. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $908,754.69.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1285 in the last 24 hours, 635 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $62,898.09 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008757, captured at 10:49 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007339 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:45:17 AM | buy | $7.93 | $0.007339 | 0.09466 | 0.00008757 | 1,081.05 | 3bsz...aaui | |
| 03/08/2026 | 10:45:16 AM | buy | $7.93 | $0.007338 | 0.09466 | 0.00008756 | 1,081.09 | 4C9A...SjH5 | |
| 03/08/2026 | 10:45:15 AM | buy | $7.93 | $0.007338 | 0.09466 | 0.00008756 | 1,081.13 | 3Ujw...Gaam | |
| 03/08/2026 | 10:45:14 AM | buy | $7.93 | $0.007338 | 0.09466 | 0.00008756 | 1,081.17 | 2rca...q9VB | |
| 03/08/2026 | 10:45:13 AM | buy | $7.93 | $0.007338 | 0.09466 | 0.00008755 | 1,081.2 | 3ZaW...86RL | |
| 03/08/2026 | 10:45:12 AM | buy | $7.93 | $0.007337 | 0.09466 | 0.00008755 | 1,081.24 | UfPs...CyNx | |
| 03/08/2026 | 10:45:08 AM | buy | $7.93 | $0.007337 | 0.09466 | 0.00008755 | 1,081.28 | 4vBK...111e | |
| 03/08/2026 | 10:45:02 AM | buy | $7.93 | $0.007337 | 0.09466 | 0.00008754 | 1,081.32 | 3rv7...8zwB | |
| 03/08/2026 | 10:45:01 AM | buy | $10.8 | $0.007337 | 0.1288 | 0.00008754 | 1,472.09 | 3Tgy...dHwg | |
| 03/08/2026 | 10:45:00 AM | buy | $23.7 | $0.007336 | 0.2828 | 0.00008753 | 3,231.15 | 5o3A...MqcY | |
| 03/08/2026 | 10:44:58 AM | buy | $21.24 | $0.007335 | 0.2535 | 0.00008753 | 2,896.44 | 4oxi...VCiL | |
| 03/08/2026 | 10:44:58 AM | buy | $8.5 | $0.007335 | 0.1014 | 0.00008752 | 1,159.65 | 5Zrf...nsXz | |
| 03/08/2026 | 10:44:56 AM | buy | $49.01 | $0.007334 | 0.5848 | 0.00008751 | 6,682.57 | 4Pmt...STiU | |
| 03/08/2026 | 10:44:55 AM | buy | $8.33 | $0.007333 | 0.09949 | 0.0000875 | 1,137.08 | 5ebE...w1Fc | |
| 03/08/2026 | 10:44:53 AM | buy | $19.23 | $0.007332 | 0.2295 | 0.00008749 | 2,623.1 | 49tF...ghqb | |
| 03/08/2026 | 10:44:53 AM | buy | $9.49 | $0.007332 | 0.1132 | 0.00008749 | 1,294.27 | 315i...7YUW | |
| 03/08/2026 | 10:44:51 AM | buy | $7.85 | $0.007332 | 0.09373 | 0.00008748 | 1,071.36 | d4uQ...hFhu | |
| 03/08/2026 | 10:44:50 AM | buy | $7.93 | $0.007331 | 0.09466 | 0.00008748 | 1,082.11 | 2tmy...dbgZ | |
| 03/08/2026 | 10:44:49 AM | buy | $8.25 | $0.007331 | 0.09851 | 0.00008748 | 1,126.09 | 36qW...LoUo | |
| 03/08/2026 | 10:44:48 AM | buy | $9.21 | $0.007331 | 0.1099 | 0.00008747 | 1,256.39 | 3wj2...b9Xn |