Info about AVA-SOL pair
- Pooled AVA:
- 59.48M
- Pooled SOL:
- $5,440.55
AVA/SOL price stats on Solana
As of February 1, 2026, the current price of AVA token on DEX Raydium is $0.009366. AVA price is up 32.52% in the last 24 hours. The trading history for the last 24 hours contains 8468 trades with trading volume of $1,351,004.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,359,203.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,116,916.62. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,116,916.62.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 8468 in the last 24 hours, 3994 of which are buy transactions, and 4474 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,351,004.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009103, captured at 7:27 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009366 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:26:38 PM | sell | $204.6 | $0.009366 | 1.98 | 0.00009103 | 21,843.47 | 4FKu...esk9 | |
| 02/01/2026 | 7:26:36 PM | sell | $12.05 | $0.00937 | 0.1171 | 0.00009107 | 1,286.68 | 4bHs...VCem | |
| 02/01/2026 | 7:25:43 PM | sell | $204.78 | $0.009403 | 1.98 | 0.00009127 | 21,777.73 | 4RJv...JN1c | |
| 02/01/2026 | 7:25:41 PM | sell | $25.83 | $0.009425 | 0.2508 | 0.00009152 | 2,740.92 | 3NQr...qC1d | |
| 02/01/2026 | 7:25:41 PM | sell | $498.47 | $0.009416 | 4.84 | 0.00009143 | 52,935.92 | 2RHM...Kjpj | |
| 02/01/2026 | 7:25:37 PM | sell | $102.37 | $0.009433 | 0.9941 | 0.0000916 | 10,852.16 | 4w4W...zURZ | |
| 02/01/2026 | 7:25:37 PM | sell | $150.03 | $0.009437 | 1.45 | 0.00009164 | 15,897.31 | Zbr2...LUgG | |
| 02/01/2026 | 7:25:07 PM | buy | $498.17 | $0.009463 | 4.84 | 0.00009204 | 52,639.6 | 3PBd...9gd1 | |
| 02/01/2026 | 7:25:06 PM | buy | $7.42 | $0.009451 | 0.07221 | 0.00009193 | 785.55 | 2VCh...2RUi | |
| 02/01/2026 | 7:25:04 PM | buy | $102.81 | $0.009445 | 1 | 0.00009187 | 10,884.48 | 3a8z...224Y | |
| 02/01/2026 | 7:25:04 PM | buy | $102.81 | $0.009449 | 1 | 0.0000919 | 10,880.49 | 2FBv...VHr3 | |
| 02/01/2026 | 7:25:05 PM | buy | $1.98 | $0.009451 | 0.01931 | 0.00009192 | 210.15 | 5Bsv...uczL | |
| 02/01/2026 | 7:25:03 PM | buy | $102.81 | $0.009439 | 1 | 0.0000918 | 10,892.47 | 2UVs...Uzcu | |
| 02/01/2026 | 7:25:03 PM | buy | $102.81 | $0.009442 | 1 | 0.00009184 | 10,888.47 | 3gSv...Jztp | |
| 02/01/2026 | 7:24:52 PM | buy | $102.92 | $0.009441 | 1 | 0.00009173 | 10,901.09 | 42bX...BLd3 | |
| 02/01/2026 | 7:24:52 PM | buy | $102.92 | $0.009445 | 1 | 0.00009176 | 10,897.09 | 5WUa...Y1Zr | |
| 02/01/2026 | 7:24:43 PM | buy | $21.87 | $0.009439 | 0.2125 | 0.00009171 | 2,317.39 | TAgg...GsDh | |
| 02/01/2026 | 7:24:42 PM | buy | $205.85 | $0.009435 | 2 | 0.00009167 | 21,815.9 | 29qP...kfu6 | |
| 02/01/2026 | 7:24:42 PM | buy | $102.92 | $0.00943 | 1 | 0.00009162 | 10,913.96 | 3FnS...oLLf | |
| 02/01/2026 | 7:24:37 PM | buy | $102.92 | $0.009423 | 1 | 0.00009155 | 10,921.98 | 47WD...FNaR |