WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00771
Price
0.0000876 SOL
TVL
$946,876.16
MKT CAP
$7.7M
5m
-0.31%
1h
0.46%
4h
-2.06%
24h
6.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
316K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.31M
Pooled SOL:
$5,387.36

AVA/SOL price stats on Solana

As of February 6, 2026, the current price of AVA token on DEX Raydium is $0.00771. AVA price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $316,346.71. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,704,307.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $946,876.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $946,876.16.

The total transactions of AVA/SOL is 2421 in the last 24 hours, 1159 of which are buy transactions, and 1262 are sales transactions.

AVA/SOL pool has a trading volume of $316,346.71 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000876, captured at 9:48 PM UTC.

The price of converting 1 AVA to USD is $0.00771 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20269:46:14 PMsell$399.2$0.007714.530.000087651,774.94
EmDew...TgxC
4QCp...8kJj
02/06/20269:45:12 PMsell$21.45$0.0077010.24420.000087682,786.16
HYe4v...8WHd
52bK...i2Bd
02/06/20269:45:06 PMsell$26.68$0.0076940.30410.000087693,467.98
HYe4v...8WHd
2ZJV...Vvek
02/06/20269:44:58 PMsell$30.7$0.0077010.34960.00008773,986.35
HYe4v...8WHd
59hq...8Hgq
02/06/20269:44:55 PMsell$8.09$0.0077020.092160.00008771,050.78
HYe4v...8WHd
4o8E...QJiw
02/06/20269:44:53 PMsell$22.54$0.00770.25680.000087712,928.28
HYe4v...8WHd
2CcA...SfEc
02/06/20269:44:51 PMsell$22.55$0.0077010.25680.000087722,928.28
HYe4v...8WHd
gKy6...EZ4c
02/06/20269:44:52 PMsell$16.4$0.0077010.18680.000087722,129.75
HYe4v...8WHd
4p8w...oxGj
02/06/20269:44:51 PMsell$22.55$0.0077020.25690.000087732,928.28
HYe4v...8WHd
4ZoP...iAvN
02/06/20269:44:50 PMsell$26.71$0.0077030.30430.000087743,467.98
HYe4v...8WHd
22MB...Qnis
02/06/20269:44:50 PMsell$26.98$0.0077040.30730.000087753,502.66
HYe4v...8WHd
26Lb...gWKp
02/06/20269:44:49 PMsell$11.93$0.0077030.13590.000087761,548.97
HYe4v...8WHd
2v22...T1kK
02/06/20269:44:37 PMsell$26.69$0.0076960.30430.000087773,467.98
HYe4v...8WHd
5BZj...ZTD4
02/06/20269:44:21 PMsell$49.02$0.0077040.55860.000087786,363.27
HYe4v...8WHd
64gS...2XAp
02/06/20269:41:20 PMbuy$80.04$0.0077360.91280.0000882210,346.94
F9Amm...aZaH
3JCN...QS5M
02/06/20269:40:49 PMbuy$80.09$0.0077340.91320.0000881910,355.28
F9Amm...aZaH
58DD...4E9m
02/06/20269:40:38 PMsell$3.93$0.0077010.044770.00008773510.34
3zkkU...dfi6
UD8B...cyv6
02/06/20269:38:03 PMbuy$4.6$0.0077130.052670.00008817597.35
HYe4v...8WHd
5jjR...5X8W
02/06/20269:38:02 PMbuy$22.41$0.0077120.25620.000088172,906.42
HYe4v...8WHd
5yRB...8pL1
02/06/20269:38:02 PMbuy$1.67$0.007720.019080.00008816216.52
HYe4v...8WHd
5z39...98JM