Info about AVA-SOL pair
- Pooled AVA:
- 69.28M
- Pooled SOL:
- $5,211.52
AVA/SOL price stats on Solana
As of May 31, 2026, the current price of AVA token on DEX Raydium is $0.006208. AVA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $43,966.23. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,203,456.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $861,282.92. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $861,282.92.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 782 in the last 24 hours, 332 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $43,966.23 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007503, captured at 12:44 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006208 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:42:17 PM | sell | $1.23 | $0.006208 | 0.0149 | 0.00007503 | 198.69 | 2evz...PCxv | |
| 05/31/2026 | 12:42:16 PM | sell | $1.23 | $0.006208 | 0.0149 | 0.00007503 | 198.69 | 3g4i...Htb4 | |
| 05/31/2026 | 12:42:15 PM | sell | $1.23 | $0.006208 | 0.0149 | 0.00007504 | 198.69 | 4ArR...iayE | |
| 05/31/2026 | 12:42:13 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 5GE1...zsxf | |
| 05/31/2026 | 12:42:14 PM | sell | $1.23 | $0.006213 | 0.0149 | 0.00007504 | 198.69 | 2wpj...8aYG | |
| 05/31/2026 | 12:42:14 PM | sell | $1.23 | $0.006213 | 0.0149 | 0.00007504 | 198.69 | 4of2...uam6 | |
| 05/31/2026 | 12:42:13 PM | sell | $15.61 | $0.006213 | 0.1885 | 0.00007504 | 2,512.62 | 5NTs...JabK | |
| 05/31/2026 | 12:42:12 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 5Gvx...mJ3S | |
| 05/31/2026 | 12:42:11 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 4SHo...8R7V | |
| 05/31/2026 | 12:42:10 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 3p52...Jayt | |
| 05/31/2026 | 12:42:10 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 5nsx...CbAo | |
| 05/31/2026 | 12:42:09 PM | sell | $1.23 | $0.006213 | 0.01491 | 0.00007504 | 198.69 | 5vNc...3NLG | |
| 05/31/2026 | 12:42:08 PM | sell | $15.75 | $0.006207 | 0.1904 | 0.00007505 | 2,537.75 | 37AQ...B8HV | |
| 05/31/2026 | 12:42:07 PM | sell | $1.23 | $0.006207 | 0.01491 | 0.00007505 | 198.69 | 51jB...kv8Q | |
| 05/31/2026 | 12:42:06 PM | sell | $1.23 | $0.006207 | 0.01491 | 0.00007505 | 198.69 | 4Xon...kbVm | |
| 05/31/2026 | 12:42:06 PM | sell | $1.23 | $0.006207 | 0.01491 | 0.00007505 | 198.69 | 39Bz...ucDn | |
| 05/31/2026 | 12:42:04 PM | sell | $1.23 | $0.006212 | 0.01491 | 0.00007505 | 198.69 | 4cFs...GRzt | |
| 05/31/2026 | 12:42:05 PM | sell | $1.23 | $0.006212 | 0.01491 | 0.00007505 | 198.69 | 3uaa...ALCP | |
| 05/31/2026 | 12:11:44 PM | buy | $12.89 | $0.006228 | 0.1561 | 0.00007543 | 2,069.8 | 51VE...Pg7m | |
| 05/31/2026 | 11:51:54 AM | sell | $9.12 | $0.006207 | 0.1102 | 0.00007505 | 1,469.23 | 4oXS...b1Rn |