- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 59.35M
- Pooled SOL:
- $5,847.12
AVA/SOL price stats on Solana
As of April 21, 2026, the current price of AVA token on DEX Raydium is $0.00851. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $178,122.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,503,635.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,008,552.72. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,008,552.72.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2162 in the last 24 hours, 1000 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $178,122.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009883, captured at 4:39 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00851 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:34:17 PM | buy | $16.01 | $0.00851 | 0.1859 | 0.00009883 | 1,881.39 | 4cyR...Gxsr | |
| 04/21/2026 | 4:33:14 PM | buy | $65.24 | $0.008507 | 0.7578 | 0.00009881 | 7,669.06 | 2B9g...X6vd | |
| 04/21/2026 | 4:33:14 PM | buy | $80.01 | $0.008504 | 0.9293 | 0.00009878 | 9,407.45 | 4rQX...NtjJ | |
| 04/21/2026 | 4:32:52 PM | buy | $134.65 | $0.008501 | 1.56 | 0.00009874 | 15,839.19 | 5rf4...awkQ | |
| 04/21/2026 | 4:32:21 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.32 | 2s7X...zWcj | |
| 04/21/2026 | 4:32:20 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.33 | KPhz...EEyA | |
| 04/21/2026 | 4:32:19 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.34 | 2Uzm...wTC4 | |
| 04/21/2026 | 4:32:18 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.35 | jizh...Low9 | |
| 04/21/2026 | 4:32:17 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.37 | yiX1...1bz7 | |
| 04/21/2026 | 4:32:18 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.00009871 | 514.36 | C4MA...KzFk | |
| 04/21/2026 | 4:32:16 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.0000987 | 519.53 | 5Ctv...Z5jk | |
| 04/21/2026 | 4:32:16 PM | buy | $4.37 | $0.008498 | 0.05077 | 0.0000987 | 514.38 | 5sR7...kXQF | |
| 04/21/2026 | 4:32:16 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.0000987 | 519.54 | 3jzD...6xUC | |
| 04/21/2026 | 4:32:14 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.0000987 | 519.55 | 3fek...9uHm | |
| 04/21/2026 | 4:32:13 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.0000987 | 519.56 | 4tot...q4sw | |
| 04/21/2026 | 4:32:13 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.0000987 | 519.57 | 4bcD...ogmm | |
| 04/21/2026 | 4:32:12 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.00009869 | 519.58 | Zxyr...Qi6a | |
| 04/21/2026 | 4:32:11 PM | buy | $4.41 | $0.008497 | 0.05128 | 0.00009869 | 519.59 | 2SbH...YjYF | |
| 04/21/2026 | 4:32:10 PM | buy | $4.32 | $0.008494 | 0.05027 | 0.00009866 | 509.52 | 58yJ...vrRx | |
| 04/21/2026 | 4:32:10 PM | buy | $80.09 | $0.008495 | 0.9303 | 0.00009868 | 9,427.55 | 5Bn3...Z9bT |