- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 22.15M
- Pooled SOL:
- $9,974.03
AVA/SOL price stats on Solana
As of May 14, 2025, the current price of AVA token on DEX Raydium is $0.07951. AVA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 12312 trades with trading volume of $4,287,134.27. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $79,505,943.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $3,522,421.42. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $3,522,421.42.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 12312 in the last 24 hours, 6418 of which are buy transactions, and 5894 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $4,287,134.27 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0004502, captured at 7:04 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.07951 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:02:23 PM | buy | $29.96 | $0.07951 | 0.1696 | 0.0004502 | 376.9 | NmcC...1Jkp | |
| 05/14/2025 | 7:02:21 PM | buy | $281.58 | $0.0795 | 1.59 | 0.0004501 | 3,541.88 | 4Bgc...UDgt | |
| 05/14/2025 | 7:02:20 PM | buy | $140.31 | $0.07947 | 0.7945 | 0.00045 | 1,765.39 | 5Z1S...CeR6 | |
| 05/14/2025 | 7:01:50 PM | sell | $15.79 | $0.07899 | 0.08955 | 0.0004477 | 200 | 3BDx...2q81 | |
| 05/14/2025 | 7:01:14 PM | sell | $131.97 | $0.07902 | 0.7478 | 0.0004478 | 1,670 | 5uFv...SBKR | |
| 05/14/2025 | 7:01:14 PM | sell | $40.3 | $0.07903 | 0.2284 | 0.0004478 | 510 | 3NLp...uBXC | |
| 05/14/2025 | 7:01:14 PM | sell | $131.99 | $0.07904 | 0.7479 | 0.0004478 | 1,670 | 5UmK...dfLv | |
| 05/14/2025 | 7:00:41 PM | sell | $337.55 | $0.07913 | 1.91 | 0.0004482 | 4,265.72 | 3Yot...MDMn | |
| 05/14/2025 | 7:00:41 PM | sell | $297.42 | $0.0791 | 1.68 | 0.000448 | 3,760 | 21Qg...fPbc | |
| 05/14/2025 | 7:00:41 PM | sell | $60.89 | $0.07908 | 0.3449 | 0.0004479 | 770 | 4xip...vFt5 | |
| 05/14/2025 | 7:00:42 PM | sell | $12.89 | $0.07908 | 0.07301 | 0.0004479 | 163 | 5idf...NBm8 | |
| 05/14/2025 | 7:00:40 PM | sell | $150.11 | $0.07915 | 0.8502 | 0.0004483 | 1,896.45 | dFUk...MvK8 | |
| 05/14/2025 | 6:59:30 PM | sell | $19.1 | $0.07912 | 0.1082 | 0.0004483 | 241.45 | 3r4q...U6eg | |
| 05/14/2025 | 6:59:08 PM | sell | $9.01 | $0.07911 | 0.05111 | 0.0004483 | 114 | 3FSA...c2hF | |
| 05/14/2025 | 6:57:30 PM | sell | $158.14 | $0.07907 | 0.8968 | 0.0004484 | 2,000 | 36qG...Sjf1 | |
| 05/14/2025 | 6:57:13 PM | sell | $23.72 | $0.07907 | 0.1345 | 0.0004484 | 300 | eHmn...D7zb | |
| 05/14/2025 | 6:57:03 PM | sell | $95.13 | $0.07908 | 0.5395 | 0.0004484 | 1,203 | 37f5...sMnk | |
| 05/14/2025 | 6:56:22 PM | sell | $48.18 | $0.07907 | 0.2733 | 0.0004485 | 609.37 | 4YcW...bfux | |
| 05/14/2025 | 6:56:20 PM | sell | $30.18 | $0.07907 | 0.1712 | 0.0004485 | 381.75 | 3TBe...85Jt | |
| 05/14/2025 | 6:56:19 PM | sell | $21.52 | $0.07908 | 0.122 | 0.0004485 | 272.17 | 54z9...Bk39 |