WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005817
Price
0.00006757 SOL
TVL
$941,584.5
MKT CAP
$5.8M
5m
0%
1h
0.62%
4h
1.30%
24h
-7.28%
Share
TXNS
2K
Buys
713
Sells
853
Volume
96K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
80.99M
Pooled SOL:
$5,464.69

AVA/SOL price stats on Solana

As of November 9, 2026, the current price of AVA token on DEX Raydium is $0.005817. AVA price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $95,917.30. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,812,315.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $941,584.50. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $941,584.50.

The total transactions of AVA/SOL is 1566 in the last 24 hours, 713 of which are buy transactions, and 853 are sales transactions.

AVA/SOL pool has a trading volume of $95,917.30 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006757, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.005817 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:19:12 AMbuy$5.01$0.0058260.058320.00006774861.01
PNLCQ...2tvF
3Qaw...CXg9
11/09/202610:19:15 AMsell$5$0.0058170.058170.00006757861.01
PNLCQ...2tvF
5Brd...Mg2y
11/09/202610:17:17 AMbuy$194.1$0.0058422.250.0000678833,225.76
3xbmF...JGpp
5iqU...VCTk
11/09/202610:14:44 AMbuy$9.98$0.0058390.1160.000067851,709.99
HYe4v...8WHd
48Lf...AMra
11/09/202610:14:43 AMbuy$25.93$0.0058390.30130.000067844,442.25
HYe4v...8WHd
2Nj8...Zauk
11/09/202610:14:34 AMbuy$3.32$0.0058310.038620.00006784569.33
HYe4v...8WHd
4Bqu...zJMa
11/09/202610:14:32 AMbuy$149.53$0.0058291.730.0000678225,649.97
4GQeE...zVqS
4CvW...K6rC
11/09/202610:14:25 AMbuy$44.87$0.0058310.52160.000067797,694.44
HYe4v...8WHd
2RWT...xMTw
11/09/202610:14:24 AMbuy$149.65$0.0058291.730.0000677625,671.8
4GQeE...zVqS
26j5...ioXB
11/09/202610:09:54 AMbuy$149.66$0.0058361.730.000067725,641.96
4GQeE...zVqS
64kV...ZM16
11/09/202610:09:55 AMbuy$60.83$0.0058390.70570.0000677310,419.1
HYe4v...8WHd
64PF...gYK4
11/09/202610:09:36 AMbuy$149.69$0.0058321.730.0000676625,664.77
4GQeE...zVqS
5ugv...PQC5
11/09/202610:09:18 AMbuy$364.71$0.0058244.230.0000675862,619.47
8StkT...uyGD
5nT3...vWST
11/09/202610:00:24 AMsell$300.49$0.0058093.470.0000672451,721.96
CreQJ...bNft
649d...qzvL
11/09/20269:56:39 AMbuy$119.26$0.0058441.370.000067620,407.66
HYe4v...8WHd
W1pM...BVAw
11/09/20269:56:39 AMbuy$5.88$0.0058420.068050.000067581,006.94
HYe4v...8WHd
2MzT...mPPr
11/09/20269:56:39 AMbuy$149.63$0.005841.730.0000675625,619.18
4GQeE...zVqS
24sC...EhNm
11/09/20269:47:45 AMbuy$16.89$0.0058330.19560.000067532,896.99
HYe4v...8WHd
2Cey...nSfs
11/09/20269:47:45 AMbuy$11.81$0.0058330.13670.000067542,024.99
HYe4v...8WHd
22yf...of8b
11/09/20269:47:44 AMbuy$16.89$0.0058320.19560.000067532,896.99
HYe4v...8WHd
2zzY...j4Bv