WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00496
Price
0.00007556 SOL
TVL
$687,801.1
MKT CAP
$5M
5m
0%
1h
0.87%
4h
-1.57%
24h
1.98%
Share
TXNS
1K
Buys
471
Sells
623
Volume
69K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.43M
Pooled SOL:
$5,230.92

AVA/SOL price stats on Solana

As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.00496. AVA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $68,801.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,956,597.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $687,801.11. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $687,801.11.

The total transactions of AVA/SOL is 1094 in the last 24 hours, 471 of which are buy transactions, and 623 are sales transactions.

AVA/SOL pool has a trading volume of $68,801.37 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007556, captured at 6:16 AM UTC.

The price of converting 1 AVA to USD is $0.00496 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20266:10:07 AMbuy$2.98$0.004960.045530.00007556602.57
Ac6P4...u2GF
3Kwv...C3BW
06/08/20266:05:27 AMbuy$10.47$0.0049480.15990.000075562,116.57
HYe4v...8WHd
4z4Y...JQpm
06/08/20266:05:26 AMbuy$10.58$0.0049480.16150.000075552,137.87
HYe4v...8WHd
yCqG...ATC9
06/08/20266:05:12 AMbuy$0.9812$0.0049490.014970.00007555198.23
HYe4v...8WHd
3ydD...x6dZ
06/08/20266:05:11 AMbuy$6.56$0.0049490.10010.000075551,326.11
HYe4v...8WHd
21P4...SUUH
06/08/20266:04:04 AMbuy$3.17$0.0049520.048460.00007555641.4
HYe4v...8WHd
2r66...wrov
06/08/20266:04:03 AMbuy$3.24$0.0049520.049430.00007555654.3
HYe4v...8WHd
3MTa...qMUt
06/08/20266:03:01 AMbuy$6.17$0.0049450.094380.000075541,249.35
HYe4v...8WHd
2JAv...Sui6
06/08/20266:03:01 AMbuy$21.64$0.0049450.33060.000075544,377.39
HYe4v...8WHd
Xy4Y...AHg5
06/08/20266:03:01 AMbuy$1.07$0.0049450.016450.00007554217.79
HYe4v...8WHd
2iHe...dota
06/08/20266:03:00 AMbuy$16.56$0.0049440.2530.000075533,350.03
HYe4v...8WHd
3taN...SkDk
06/08/20266:03:00 AMbuy$6.17$0.0049440.094380.000075521,249.68
HYe4v...8WHd
3BYP...rfJ2
06/08/20266:01:33 AMsell$8$0.0049160.12230.000075151,627.44
dmuXA...hJ6C
2S75...gwkZ
06/08/20265:57:37 AMsell$36.49$0.0049050.55910.000075167,438.85
5AgCp...JqUA
AiDJ...nfwV
06/08/20265:42:39 AMbuy$0.1561$0.0049140.00240.0000755431.76
5ZGpr...krZZ
3bg4...3mEc
06/08/20265:42:38 AMsell$4.88$0.0048890.075170.000075171,000
3xbmF...JGpp
3fh5...US1u
06/08/20265:27:13 AMsell$1.53$0.0049140.023420.00007517311.65
4jkxH...H6kq
4cwP...J3Dc
06/08/20265:19:00 AMsell$4.11$0.0049130.062960.00007517837.58
HYe4v...8WHd
vAWc...xBfX
06/08/20265:18:48 AMsell$3.27$0.0049120.050080.00007517666.24
HYe4v...8WHd
3meP...nyQN
06/08/20265:15:17 AMbuy$36.77$0.004920.56450.000075547,473.46
JD6rV...AfsG
4yCF...kwyN