WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006872
Price
0.0000799 SOL
TVL
$922,771.28
MKT CAP
$6.9M
5m
0%
1h
-0.22%
4h
1.00%
24h
-0.16%
Share
TXNS
914
Buys
444
Sells
470
Volume
83K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.98M
Pooled SOL:
$5,377.44

AVA/SOL price stats on Solana

As of May 25, 2026, the current price of AVA token on DEX Raydium is $0.006872. AVA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $82,547.32. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,866,538.90. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $922,771.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $922,771.28.

The total transactions of AVA/SOL is 914 in the last 24 hours, 444 of which are buy transactions, and 470 are sales transactions.

AVA/SOL pool has a trading volume of $82,547.32 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000799, captured at 11:41 AM UTC.

The price of converting 1 AVA to USD is $0.006872 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202611:35:00 AMsell$149.97$0.0068721.740.000079921,823.6
4GQeE...zVqS
Wp4f...ukUH
05/25/202611:34:59 AMsell$150.1$0.0068761.740.0000799521,828.13
4GQeE...zVqS
JaY4...rYZH
05/25/202611:34:00 AMsell$150$0.0068781.740.0000800521,807.89
4GQeE...zVqS
5cSP...yWHm
05/25/202611:34:00 AMsell$149.96$0.0068741.740.0000821,815.71
4GQeE...zVqS
37Hc...uBWD
05/25/202611:32:19 AMsell$150.21$0.0068811.740.0000801121,829.42
4GQeE...zVqS
3LYX...Q9Qc
05/25/202611:24:53 AMsell$62.46$0.0068860.72690.000080149,069.51
JCJkK...EwkD
6KU5...GEHM
05/25/202611:18:59 AMsell$150.11$0.0068861.740.0000801821,797.72
4GQeE...zVqS
4tD7...hyqv
05/25/202611:17:01 AMsell$150.11$0.0068931.740.0000802321,777.73
4GQeE...zVqS
3duJ...a2CG
05/25/202611:07:32 AMsell$150.19$0.0069111.740.0000804421,732.1
4GQeE...zVqS
51D4...2RnF
05/25/202611:07:32 AMsell$462.22$0.0069015.380.0000803466,970.45
4GQeE...zVqS
XHG1...dCV2
05/25/202611:05:46 AMsell$150$0.0069211.740.000080521,672.96
4GQeE...zVqS
4ooE...Wffu
05/25/202611:05:46 AMsell$384.02$0.0069294.460.0000805955,420.82
8StkT...uyGD
2RTJ...UmAB
05/25/202611:02:59 AMsell$150.12$0.006931.740.0000806821,661.56
4GQeE...zVqS
YWAA...mfuQ
05/25/202611:01:19 AMbuy$383.68$0.0069624.460.0000810555,108.3
8StkT...uyGD
49JW...8ycW
05/25/202611:00:33 AMbuy$140.88$0.006961.630.0000809620,240.32
7KyEv...MWEi
4irs...JjnR
05/25/202611:00:33 AMbuy$1,004.7$0.00694311.680.00008076144,704.24
9FMUj...CSHi
29Pt...viTq
05/25/202611:00:02 AMsell$126.34$0.0068951.460.000080218,322.75
Bots7...BBoa
499h...SQmL
05/25/202611:00:02 AMsell$150.06$0.0068991.740.0000802521,749.06
4GQeE...zVqS
4gwT...nGm7
05/25/202610:59:19 AMsell$150.12$0.0069041.740.000080321,743.17
4GQeE...zVqS
5XzL...pWPG
05/25/202610:59:11 AMsell$150.12$0.0069081.740.0000803521,729.33
4GQeE...zVqS
2zRa...Aa7M