WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01148
Price
0.0001509 SOL
TVL
$1.17M
MKT CAP
$11.5M
5m
1.69%
1h
-0.65%
4h
7.39%
24h
38.67%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
51.81M
Pooled SOL:
$7,624.2

AVA/SOL price stats on Solana

As of July 20, 2026, the current price of AVA token on DEX Raydium is $0.01148. AVA price is up 38.67% in the last 24 hours. The trading history for the last 24 hours contains 16474 trades with trading volume of $2,572,190.67. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,471,503.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,174,705.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,174,705.52.

The total transactions of AVA/SOL is 16474 in the last 24 hours, 7974 of which are buy transactions, and 8500 are sales transactions.

AVA/SOL pool has a trading volume of $2,572,190.67 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001509, captured at 5:12 AM UTC.

The price of converting 1 AVA to USD is $0.01148 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20265:11:20 AMbuy$201.75$0.011482.650.000150917,573.4265Wu...rLfg
07/20/20265:11:13 AMsell$19.22$0.011410.25270.00015011,683.53Wak8...MPnb
07/20/20265:11:13 AMbuy$201.63$0.011472.650.000150817,573.423AF7...mLv9
07/20/20265:11:11 AMsell$2.12$0.011410.027950.00015186.32CWQ...xHDH
07/20/20265:11:11 AMbuy$201.49$0.011462.640.000150717,573.424rXb...bk2m
07/20/20265:11:09 AMsell$1.16$0.01140.015310.0001499102.114Wg9...UoEm
07/20/20265:11:09 AMbuy$603.65$0.011457.930.000150552,720.2749Q8...6EPh
07/20/20265:11:09 AMbuy$7.01$0.011430.092190.0001503613.046Hw8...6zAu
07/20/20265:11:09 AMbuy$200.93$0.011432.640.000150317,573.422jxK...d2ez
07/20/20265:11:08 AMbuy$200.8$0.011422.640.000150217,573.4249t1...NmMf
07/20/20265:10:54 AMbuy$791.22$0.0114210.380.000149969,228.83HjiJ...LVQ9
07/20/20265:10:50 AMbuy$386.11$0.011395.070.000149733,872.243KmB...PaMQ
07/20/20265:10:47 AMsell$4.16$0.011330.054640.0001488367.0433bw...ZgiS
07/20/20265:10:46 AMsell$5$0.011330.065670.0001488441.133fz5...MeNi
07/20/20265:10:46 AMbuy$60.68$0.011390.79690.00014965,327.095tvx...ayTp
07/20/20265:10:45 AMbuy$45.02$0.011380.59120.00014953,952.95626X...Ppoa
07/20/20265:10:44 AMbuy$124.22$0.011381.630.000149510,910.062aXS...kLVG
07/20/20265:10:43 AMbuy$52.79$0.011370.69330.00014944,640.623y3L...Y2bo
07/20/20265:10:44 AMbuy$112.96$0.011371.480.00014949,927.01431c...CyUP
07/20/20265:10:44 AMbuy$59.4$0.011380.78010.00014945,218.932SPC...AeZn