WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005209
Price
0.00007507 SOL
TVL
$726,626.33
MKT CAP
$5.2M
5m
0%
1h
0.60%
4h
-0.57%
24h
-5.48%
Share
TXNS
515
Buys
206
Sells
309
Volume
45K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.9M
Pooled SOL:
$5,223.66

AVA/SOL price stats on Solana

As of June 19, 2026, the current price of AVA token on DEX Raydium is $0.005209. AVA price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $45,075.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,205,226.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $726,626.34. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $726,626.34.

The total transactions of AVA/SOL is 515 in the last 24 hours, 206 of which are buy transactions, and 309 are sales transactions.

AVA/SOL pool has a trading volume of $45,075.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007507, captured at 11:49 PM UTC.

The price of converting 1 AVA to USD is $0.005209 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202611:40:24 PMbuy$2.04$0.0052090.02950.00007507392.96
9XHWb...yEuD
3MeF...yLa2
06/19/202611:33:36 PMsell$309.01$0.0051874.450.0000747559,569
9FMUj...CSHi
4U2R...zf4J
06/19/202611:33:19 PMbuy$208.7$0.00521730.0000751539,999.78
F1QnF...jnCu
3cMB...Kq6h
06/19/202611:32:31 PMbuy$156.19$0.0052082.250.0000750729,991.37
F1QnF...jnCu
2LXi...kskv
06/19/202611:32:07 PMbuy$156.05$0.0052032.240.0000750129,990.54
F1QnF...jnCu
2tTD...RNnc
06/19/202611:31:34 PMbuy$156.05$0.0052032.240.0000749529,989.67
F1QnF...jnCu
4e49...VVin
06/19/202611:26:48 PMbuy$2.04$0.0051940.02950.00007491393.76
5Kimk...uzVM
avAH...MK5u
06/19/202611:25:53 PMbuy$0.006877$0.0051940.000099190.000074911.32
J2uSv...5TpP
4kea...28U7
06/19/202611:25:07 PMbuy$2.04$0.0051940.02950.00007491393.76
H55RV...56WR
oCQA...tUzp
06/19/202611:18:28 PMsell$0.01031$0.0051590.0001490.000074542
7fWmN...Ej93
yLrV...ELcc
06/19/202611:05:11 PMsell$381.14$0.0051725.490.0000745973,688.69
8StkT...uyGD
2Q55...gnf7
06/19/202610:55:18 PMsell$36.6$0.005180.52770.000074677,066.84
4UVnk...KJpb
5QKE...FBQa
06/19/202610:43:51 PMsell$1.03$0.0051780.014930.00007468200
gasTz...RpnB
FtDV...HNxk
06/19/202610:28:52 PMsell$600.36$0.0051888.650.0000748115,718
9FMUj...CSHi
5YH1...3SWL
06/19/202610:25:31 PMbuy$199.72$0.0052142.880.0000752638,302.33
EcMXE...ZfVk
4dhK...rSA4
06/19/202610:23:38 PMbuy$0.3181$0.0052120.0045910.0000752261.03
3RvuW...LXWD
2mQW...A6dD
06/19/202610:19:10 PMbuy$54.28$0.0052020.78490.0000752110,436.25
9kfAx...EcSY
5WAq...kUXZ
06/19/202610:11:35 PMsell$0.8379$0.0051640.012140.00007482162.25
7UDjM...Kb9K
4hbD...AaBu
06/19/202610:07:55 PMbuy$239.7$0.0051853.470.0000751546,226.74
tdDmu...yvT8
5t9a...P8Ry
06/19/202610:03:50 PMbuy$2.03$0.0051790.02950.0000751392.79
EDaKe...tZnW
58ri...4Hnm