WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008731
Price
0.00008516 SOL
TVL
$1.23M
MKT CAP
$8.7M
5m
0.05%
1h
-0.54%
4h
-2.09%
24h
11.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
342K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
70.45M
Pooled SOL:
$5,998.87

AVA/SOL price stats on Solana

As of September 11, 2026, the current price of AVA token on DEX Raydium is $0.008731. AVA price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $342,184.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,724,212.91. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,230,149.83. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,230,149.83.

The total transactions of AVA/SOL is 3945 in the last 24 hours, 1982 of which are buy transactions, and 1963 are sales transactions.

AVA/SOL pool has a trading volume of $342,184.45 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008516, captured at 11:42 PM UTC.

The price of converting 1 AVA to USD is $0.008731 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202611:38:54 PMsell$9.2$0.0087310.08980.000085161,054.51
HYe4v...8WHd
2rLG...hDbG
09/11/202611:36:22 PMsell$16.03$0.0087090.15670.000085161,840.99
HYe4v...8WHd
5NyS...bHg6
09/11/202611:36:21 PMsell$9.18$0.0087090.089810.000085161,054.51
HYe4v...8WHd
3a7o...qLBC
09/11/202611:36:21 PMsell$9.19$0.0087160.089810.000085171,054.51
HYe4v...8WHd
3Hf7...Jvfj
09/11/202611:36:19 PMsell$14.24$0.0087160.13910.000085171,633.78
HYe4v...8WHd
3TjS...m6Ty
09/11/202611:35:06 PMsell$9.18$0.0087060.089820.000085181,054.51
HYe4v...8WHd
4coF...mTE3
09/11/202611:35:06 PMsell$9.18$0.0087060.089820.000085171,054.51
HYe4v...8WHd
2RpU...rjEb
09/11/202611:35:05 PMsell$10.14$0.0087070.099220.000085181,164.84
HYe4v...8WHd
4nvQ...y12Z
09/11/202611:35:04 PMsell$9.18$0.0087070.089830.000085181,054.51
HYe4v...8WHd
2oVa...JK6X
09/11/202611:34:58 PMsell$14.47$0.0087110.14150.000085191,661.95
HYe4v...8WHd
3DHs...yi1J
09/11/202611:34:58 PMsell$14.62$0.0087120.1430.000085191,678.57
HYe4v...8WHd
2Eh2...8jwe
09/11/202611:34:58 PMsell$10.52$0.0087110.10290.000085181,208.74
HYe4v...8WHd
4EAN...hECJ
09/11/202611:34:57 PMsell$14.48$0.0087120.14150.00008521,661.95
HYe4v...8WHd
49tb...gv3W
09/11/202611:34:53 PMsell$9.15$0.008710.08960.000085211,051.56
HYe4v...8WHd
3viE...rN3K
09/11/202611:34:53 PMsell$18.93$0.008710.18520.00008522,174.18
HYe4v...8WHd
3hn6...wq7A
09/11/202611:34:53 PMsell$13.91$0.0087090.1360.00008521,597.1
HYe4v...8WHd
5hb5...cFzQ
09/11/202611:34:52 PMsell$9.2$0.0087530.08960.000085211,051.56
HYe4v...8WHd
4crf...VJmh
09/11/202611:34:32 PMsell$389.8$0.0087533.790.0000852744,530.64
8StkT...uyGD
yJeY...nLGf
09/11/202611:33:17 PMsell$5.45$0.0087260.053350.00008532625.26
Ac6P4...u2GF
3Kcb...jntN
09/11/202611:28:02 PMsell$32.9$0.0087040.32250.000085333,779.56
HYe4v...8WHd
5ZZa...yG1V