WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005791
Price
0.00008326 SOL
TVL
$846,034.52
MKT CAP
$5.8M
5m
0%
1h
-2.44%
4h
0.15%
24h
-6.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.03M
Pooled SOL:
$6,083.16

AVA/SOL price stats on Solana

As of November 15, 2026, the current price of AVA token on DEX Raydium is $0.005791. AVA price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $273,338.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,786,890.82. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $846,034.53. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $846,034.53.

The total transactions of AVA/SOL is 4030 in the last 24 hours, 1968 of which are buy transactions, and 2062 are sales transactions.

AVA/SOL pool has a trading volume of $273,338.31 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008326, captured at 1:00 AM UTC.

The price of converting 1 AVA to USD is $0.005791 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202612:56:12 AMbuy$0.6509$0.0057910.0093580.00008326112.39
2MP1B...D25S
5x3C...Uf2G
11/15/202612:56:12 AMsell$300.05$0.0057664.310.0000829152,032.04
CreQJ...bNft
4ZwS...aYSj
11/15/202612:46:30 AMsell$25.31$0.0058090.36160.000082984,357.99
HYe4v...8WHd
2LJP...bjBv
11/15/202612:46:30 AMsell$24.75$0.0058080.35360.000082974,261.49
HYe4v...8WHd
4Moj...t1UF
11/15/202612:46:02 AMsell$30.41$0.0058180.43370.000082995,226.54
HYe4v...8WHd
3A3o...ModS
11/15/202612:46:02 AMsell$0.5346$0.0058190.0076260.00008391.87
HYe4v...8WHd
VmEU...W4zD
11/15/202612:45:51 AMsell$30.3$0.0058190.43210.0000835,206.64
HYe4v...8WHd
59Qm...vv1W
11/15/202612:45:49 AMsell$103.54$0.0058211.470.0000830317,787.2
HYe4v...8WHd
4YxP...YGct
11/15/202612:45:47 AMsell$30.13$0.0058180.43010.000083065,178.62
HYe4v...8WHd
2jdC...HiUh
11/15/202612:45:47 AMsell$0.2111$0.0058180.0030140.0000830536.29
HYe4v...8WHd
2jPw...Cobq
11/15/202612:45:46 AMsell$4.62$0.0058190.066020.00008306794.8
HYe4v...8WHd
3zP7...6P8U
11/15/202612:45:19 AMsell$11.47$0.0058150.16380.000083071,972.66
HYe4v...8WHd
3wgp...TqbX
11/15/202612:43:40 AMsell$21.28$0.0058130.30410.000083073,661.19
HYe4v...8WHd
2qp8...XmTD
11/15/202612:43:10 AMsell$30.34$0.0058180.43330.000083085,216.04
HYe4v...8WHd
4VVF...SJt2
11/15/202612:43:09 AMsell$96.97$0.005821.380.0000831116,661.37
HYe4v...8WHd
41gW...Bspm
11/15/202612:38:59 AMbuy$63.31$0.0058320.90670.0000835210,856.99
HYe4v...8WHd
5dwB...7h6N
11/15/202612:39:00 AMbuy$35.7$0.0058330.51140.000083546,121.53
HYe4v...8WHd
4WVa...9DK3
11/15/202612:31:18 AMbuy$300.28$0.0058254.30.0000834551,542.56
CreQJ...bNft
2PVy...j4Tg
11/15/202612:25:35 AMsell$3.77$0.0058270.053710.00008297647.3
HYe4v...8WHd
4hDH...qPS3
11/15/202612:25:35 AMsell$18.03$0.0058270.25670.000082973,094.69
HYe4v...8WHd
65yK...NGuB