Info about AVA-SOL pair
- Pooled AVA:
- 67.37M
- Pooled SOL:
- $5,347.59
AVA/SOL price stats on Solana
As of May 26, 2026, the current price of AVA token on DEX Raydium is $0.006735. AVA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $92,910.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,730,535.65. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $905,441.55. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $905,441.55.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1512 in the last 24 hours, 716 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $92,910.69 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007975, captured at 8:18 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006735 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:15:03 AM | buy | $280.21 | $0.006735 | 3.31 | 0.00007975 | 41,599.31 | 5pG9...cgkz | |
| 05/26/2026 | 8:04:49 AM | buy | $313.1 | $0.006718 | 3.71 | 0.00007965 | 46,600.43 | 2k73...Rm1s | |
| 05/26/2026 | 8:02:39 AM | buy | $8.48 | $0.006707 | 0.1006 | 0.00007959 | 1,264.68 | 36X5...APTQ | |
| 05/26/2026 | 8:02:36 AM | buy | $10.66 | $0.006706 | 0.1265 | 0.00007959 | 1,589.98 | 22Tv...nZm4 | |
| 05/26/2026 | 8:02:34 AM | buy | $10.66 | $0.006706 | 0.1265 | 0.00007958 | 1,590.06 | 4xYi...nwGW | |
| 05/26/2026 | 8:02:32 AM | buy | $10.66 | $0.006706 | 0.1265 | 0.00007958 | 1,590.13 | PQtz...hE5e | |
| 05/26/2026 | 8:02:31 AM | buy | $10.66 | $0.006707 | 0.1265 | 0.00007958 | 1,590.21 | 4cCe...fT1h | |
| 05/26/2026 | 8:02:31 AM | buy | $10.66 | $0.006706 | 0.1265 | 0.00007957 | 1,590.28 | mKRR...4q6A | |
| 05/26/2026 | 7:56:16 AM | buy | $11.32 | $0.006708 | 0.1343 | 0.00007957 | 1,688.2 | ky8k...BBPa | |
| 05/26/2026 | 7:56:14 AM | buy | $11.32 | $0.006709 | 0.1343 | 0.00007956 | 1,688.37 | HreC...AncG | |
| 05/26/2026 | 7:56:15 AM | buy | $11.32 | $0.006709 | 0.1343 | 0.00007956 | 1,688.29 | 4zEB...kWMC | |
| 05/26/2026 | 7:56:13 AM | buy | $11.32 | $0.006708 | 0.1343 | 0.00007956 | 1,688.46 | vucZ...4swB | |
| 05/26/2026 | 7:56:13 AM | buy | $10.77 | $0.006708 | 0.1278 | 0.00007955 | 1,606.59 | 2CNr...T4YN | |
| 05/26/2026 | 7:42:20 AM | sell | $0.8264 | $0.006665 | 0.009815 | 0.00007915 | 124 | i6Dx...rHUM | |
| 05/26/2026 | 7:40:56 AM | sell | $0.6662 | $0.006662 | 0.007915 | 0.00007915 | 100 | 2f5B...cYXk | |
| 05/26/2026 | 7:37:04 AM | buy | $7.99 | $0.006689 | 0.09505 | 0.00007955 | 1,194.79 | gg8e...grLw | |
| 05/26/2026 | 7:24:26 AM | sell | $0.02103 | $0.006661 | 0.0002497 | 0.00007909 | 3.15 | 5dVA...nmce | |
| 05/26/2026 | 7:24:24 AM | buy | $0.6321 | $0.006695 | 0.007505 | 0.00007949 | 94.41 | 2EVq...r6o8 | |
| 05/26/2026 | 7:12:10 AM | sell | $500.35 | $0.00667 | 5.93 | 0.00007918 | 75,013.02 | 5PuH...LAQx | |
| 05/26/2026 | 7:03:10 AM | sell | $150.14 | $0.006698 | 1.77 | 0.00007929 | 22,414.79 | 5dtV...NnTg |