WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008872
Price
0.00008621 SOL
TVL
$1.24M
MKT CAP
$8.9M
5m
0%
1h
0.68%
4h
-0.13%
24h
1.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
243K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.88M
Pooled SOL:
$6,034.6

AVA/SOL price stats on Solana

As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008872. AVA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $242,599.97. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,865,246.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,241,005.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,241,005.79.

The total transactions of AVA/SOL is 2661 in the last 24 hours, 1357 of which are buy transactions, and 1304 are sales transactions.

AVA/SOL pool has a trading volume of $242,599.97 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008621, captured at 8:58 PM UTC.

The price of converting 1 AVA to USD is $0.008872 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:56:22 PMsell$116.98$0.0088721.130.0000862113,185.77
6z4Te...jrFE
2DAq...VgZA
09/09/20268:37:21 PMbuy$9.13$0.0088930.088970.000086661,026.66
HYe4v...8WHd
4gEj...6TQE
09/09/20268:37:19 PMbuy$378.43$0.0089273.670.0000866142,388.7
8StkT...uyGD
2XAx...Jr6d
09/09/20268:35:51 PMbuy$378.49$0.0089183.670.000086542,440.25
8StkT...uyGD
4VCB...Gh9m
09/09/20268:31:14 PMbuy$501.65$0.0088684.880.0000863856,564.85
CreQJ...bNft
3k8S...Utgs
09/09/20268:31:14 PMbuy$376.91$0.0088563.670.0000862642,560.77
8StkT...uyGD
3JKG...HYp7
09/09/20268:30:57 PMsell$1,461.03$0.00878814.290.00008598166,251.68
dmuXA...hJ6C
PQQF...NiVJ
09/09/20268:30:28 PMsell$17.5$0.0088530.17030.000086181,976.67
HYe4v...8WHd
Jhgu...c81r
09/09/20268:30:24 PMsell$27.66$0.0088540.26920.000086193,124.05
HYe4v...8WHd
tm8P...MV3M
09/09/20268:29:31 PMsell$14.47$0.0087810.14210.00008621,648.81
HYe4v...8WHd
5Dnq...jUx4
09/09/20268:27:33 PMbuy$376.94$0.0088893.670.0000865842,402.54
8StkT...uyGD
32zp...exKo
09/09/20268:25:47 PMsell$157.37$0.0087981.540.0000861117,887.23
3aCm6...oyBh
3CcZ...7EUd
09/09/20268:22:48 PMsell$0.7679$0.0088030.0075140.0000861487.22
Em8J3...ECPF
33vp...hZPm
09/09/20268:10:58 PMbuy$203.62$0.0088861.980.0000865422,914.58
HYe4v...8WHd
1gKM...1sh4
09/09/20268:10:30 PMbuy$27.75$0.0088560.2710.000086513,133.27
HYe4v...8WHd
2efF...8Ys2
09/09/20268:10:27 PMbuy$67.95$0.0088550.66370.00008657,673.43
HYe4v...8WHd
4Tj1...Hau7
09/09/20268:10:27 PMbuy$17.73$0.0088540.17320.000086482,002.92
HYe4v...8WHd
5kDJ...YT2C
09/09/20268:10:27 PMbuy$17.19$0.0088460.16810.000086481,944.12
HYe4v...8WHd
2Utg...iZc4
09/09/20268:10:24 PMbuy$34.85$0.0088450.34070.000086473,940.75
HYe4v...8WHd
4AwN...KVSm
09/09/20268:10:17 PMbuy$10.68$0.008860.10420.000086461,206.05
HYe4v...8WHd
4yPp...jGSu