WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006913
Price
0.00008268 SOL
TVL
$902,158.8
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.12%
24h
-1.87%
Share
TXNS
712
Buys
379
Sells
333
Volume
67K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
65.2M
Pooled SOL:
$5,398.59

AVA/SOL price stats on Solana

As of May 4, 2026, the current price of AVA token on DEX Raydium is $0.006913. AVA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $67,082.39. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,907,908.44. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $902,158.80. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $902,158.80.

The total transactions of AVA/SOL is 712 in the last 24 hours, 379 of which are buy transactions, and 333 are sales transactions.

AVA/SOL pool has a trading volume of $67,082.39 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008268, captured at 1:31 AM UTC.

The price of converting 1 AVA to USD is $0.006913 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:20:32 AMbuy$178.91$0.0069132.130.0000826825,879.1
FrhLf...5oMN
Nv7h...pyQt
05/04/202612:20:11 AMsell$490.64$0.0068875.860.0000823271,238.95
EcMXE...ZfVk
m2Xq...LwAA
05/04/202612:11:18 AMsell$5.02$0.00690.060030.00008241728.48
PNLCQ...2tvF
4hjE...mmg1
05/04/202612:11:14 AMbuy$5.04$0.006920.060180.00008262728.48
PNLCQ...2tvF
2ux4...h1yp
05/04/202612:07:29 AMsell$492.65$0.0069155.870.000082571,238.95
tdDmu...yvT8
4cnm...xK2c
05/04/202612:07:10 AMsell$500.83$0.0069295.970.0000826872,279.84
CreQJ...bNft
2BgK...oGgD
05/04/202612:02:50 AMsell$501.65$0.0069465.980.0000828772,215.06
CreQJ...bNft
5jAZ...YWAk
05/04/202612:02:02 AMsell$28.92$0.0069580.34480.000082964,156.95
7JCe3...dG8k
hDtF...ocC5
05/04/202612:01:59 AMsell$6.61$0.0069590.078840.00008297950.2
HYe4v...8WHd
2X1H...QvXU
05/04/202612:01:59 AMsell$42.93$0.0069590.51190.000082986,169.29
HYe4v...8WHd
2PVN...7vYb
05/04/202612:01:59 AMsell$43.37$0.0069610.51710.000082996,230.98
HYe4v...8WHd
5Vy7...UAYD
05/04/202612:01:51 AMsell$26.9$0.0069610.32080.000083013,864.83
HYe4v...8WHd
45c3...qmwo
05/04/202612:01:32 AMsell$27.17$0.006960.3240.000083023,903.48
HYe4v...8WHd
4PFQ...hyer
05/04/202612:01:30 AMsell$17.19$0.0069610.2050.000083032,469.84
HYe4v...8WHd
2txs...yiGf
05/04/202612:01:29 AMsell$53.46$0.0069620.63760.000083047,679.01
HYe4v...8WHd
4MVi...zqsM
05/04/202612:01:29 AMsell$15.88$0.0069630.18940.000083052,280.85
HYe4v...8WHd
34w1...zQAM
05/04/202612:01:25 AMsell$21.6$0.0069570.25790.000083063,104.99
HYe4v...8WHd
5BBR...ao6o
05/04/202612:01:20 AMsell$21.6$0.0069570.25790.000083073,104.99
HYe4v...8WHd
5Krn...2sgL
05/04/202612:01:18 AMsell$26.9$0.0069610.3210.000083073,864.83
HYe4v...8WHd
3g2k...y9Lu
05/04/202612:01:13 AMsell$5.64$0.0069610.067320.00008308810.35
HYe4v...8WHd
5hVU...iKMU