Info about AVA-SOL pair
- Pooled AVA:
- 46.01M
- Pooled SOL:
- $8,776.61
AVA/SOL price stats on Solana
As of August 15, 2026, the current price of AVA token on DEX Raydium is $0.01439. AVA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 10921 trades with trading volume of $1,000,856.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,381,484.14. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,324,551.71. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,324,551.71.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 10921 in the last 24 hours, 5166 of which are buy transactions, and 5755 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,000,856.73 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001907, captured at 6:38 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.01439 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:37:27 PM | buy | $48.49 | $0.01439 | 0.6426 | 0.0001907 | 3,369.12 | 3C6k...3LCa | |
| 08/15/2026 | 6:37:06 PM | buy | $53.56 | $0.01439 | 0.7098 | 0.0001907 | 3,722.17 | 2uxX...YNwJ | |
| 08/15/2026 | 6:37:06 PM | buy | $64.07 | $0.01438 | 0.8491 | 0.0001906 | 4,453.06 | 4gJR...qCpX | |
| 08/15/2026 | 6:37:05 PM | buy | $38.95 | $0.01438 | 0.5162 | 0.0001906 | 2,708.05 | bUp7...9Rjx | |
| 08/15/2026 | 6:37:04 PM | buy | $54.64 | $0.01438 | 0.7241 | 0.0001906 | 3,798.79 | 5UuD...9vLY | |
| 08/15/2026 | 6:37:03 PM | sell | $1,132.54 | $0.01432 | 15 | 0.0001898 | 79,060.19 | 3EdP...RUFC | |
| 08/15/2026 | 6:37:03 PM | buy | $243.07 | $0.01437 | 3.22 | 0.0001905 | 16,906.26 | tykX...DNmZ | |
| 08/15/2026 | 6:33:10 PM | sell | $48.65 | $0.01436 | 0.6444 | 0.0001903 | 3,385.91 | 52iV...2996 | |
| 08/15/2026 | 6:33:11 PM | sell | $182.69 | $0.01436 | 2.41 | 0.0001902 | 12,718.01 | 4GjZ...z3rH | |
| 08/15/2026 | 6:33:11 PM | sell | $76.83 | $0.01435 | 1.01 | 0.0001901 | 5,351.3 | 2K5f...r6iJ | |
| 08/15/2026 | 6:32:27 PM | sell | $79.17 | $0.01436 | 1.04 | 0.0001903 | 5,513.45 | 4Kus...412Z | |
| 08/15/2026 | 6:32:27 PM | sell | $6.51 | $0.01436 | 0.08637 | 0.0001903 | 453.68 | 2R5p...qEdp | |
| 08/15/2026 | 6:31:00 PM | sell | $43.16 | $0.01436 | 0.5721 | 0.0001904 | 3,004.83 | 3xn4...Z7PD | |
| 08/15/2026 | 6:31:00 PM | sell | $6.51 | $0.01436 | 0.08639 | 0.0001904 | 453.68 | e9fd...zyuJ | |
| 08/15/2026 | 6:30:25 PM | sell | $10.72 | $0.01437 | 0.142 | 0.0001904 | 746.15 | 4YFz...DWL5 | |
| 08/15/2026 | 6:30:25 PM | sell | $10.83 | $0.01437 | 0.1435 | 0.0001904 | 753.61 | 4jNZ...6DbG | |
| 08/15/2026 | 6:30:24 PM | sell | $42.77 | $0.01437 | 0.5666 | 0.0001904 | 2,975.08 | 4iTU...xRty | |
| 08/15/2026 | 6:30:23 PM | sell | $23.08 | $0.01438 | 0.3057 | 0.0001904 | 1,605.36 | 3o9d...8X2J | |
| 08/15/2026 | 6:30:23 PM | sell | $22.4 | $0.01438 | 0.2967 | 0.0001904 | 1,558.15 | 5YMy...hw9M | |
| 08/15/2026 | 6:30:22 PM | sell | $14.32 | $0.01438 | 0.1896 | 0.0001904 | 995.74 | 31hY...rJCC |