WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005284
Price
0.00007824 SOL
TVL
$724,675.28
MKT CAP
$5.3M
5m
0.17%
1h
1.65%
4h
1.46%
24h
-7.27%
Share
TXNS
2K
Buys
889
Sells
789
Volume
164K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.75M
Pooled SOL:
$5,351.37

AVA/SOL price stats on Solana

As of June 25, 2026, the current price of AVA token on DEX Raydium is $0.005284. AVA price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $164,367.60. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,279,804.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $724,675.28. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $724,675.28.

The total transactions of AVA/SOL is 1678 in the last 24 hours, 889 of which are buy transactions, and 789 are sales transactions.

AVA/SOL pool has a trading volume of $164,367.60 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007824, captured at 3:43 AM UTC.

The price of converting 1 AVA to USD is $0.005284 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:42:14 AMbuy$17.39$0.0052840.25750.000078243,291.53
HYe4v...8WHd
42Kv...WHXP
06/25/20263:41:20 AMbuy$74.33$0.0052811.10.0000782214,074.38
HYe4v...8WHd
5TVK...L6qh
06/25/20263:41:12 AMbuy$10.16$0.005280.15040.00007821,924.22
HYe4v...8WHd
2fLE...ktur
06/25/20263:39:58 AMbuy$24.61$0.0052750.36480.00007824,665.51
HYe4v...8WHd
45mq...QD5p
06/25/20263:37:29 AMbuy$19.01$0.0052790.28160.000078193,602.43
HYe4v...8WHd
5JR6...Qajx
06/25/20263:36:27 AMbuy$19.96$0.0052750.29580.000078183,784.4
CbvTT...SjxQ
3xym...n6hp
06/25/20263:34:50 AMsell$0.1177$0.0052590.0017410.0000777822.39
GxDC9...pXSq
2Qdo...ybwr
06/25/20263:33:07 AMbuy$201.02$0.0052822.970.0000781338,057.1
FrhLf...5oMN
5yqW...GyUS
06/25/20263:30:05 AMbuy$149.56$0.0052722.210.0000780628,364.3
4GQeE...zVqS
e3dw...kYGz
06/25/20263:27:00 AMbuy$34.58$0.0052710.51190.000078026,561.59
HYe4v...8WHd
3o6K...Xu9G
06/25/20263:27:00 AMbuy$16.01$0.005270.2370.000078013,038.26
HugNp...B4SR
5yXp...BhGw
06/25/20263:27:00 AMbuy$16.03$0.005270.23730.0000783,042.23
8cYj3...uivT
4hLk...Z9Pf
06/25/20263:26:59 AMbuy$6.56$0.0052690.097130.000077991,245.34
HYe4v...8WHd
3WcP...wVqr
06/25/20263:20:07 AMbuy$378.82$0.0052675.60.000077971,912.74
8StkT...uyGD
2JiB...oroZ
06/25/20263:20:08 AMbuy$15.45$0.0052730.22850.000077992,930.57
HYe4v...8WHd
3e97...M5c8
06/25/20263:19:33 AMbuy$180.93$0.0052572.670.0000777834,414.36
FrhLf...5oMN
5Lk8...1LaK
06/25/20263:19:28 AMsell$0.1011$0.0052280.0014960.0000773619.34
6ejRS...UfWX
5w2b...yLdc
06/25/20263:19:27 AMsell$0.1023$0.0052280.0015140.0000773619.57
8byeH...BJnG
2UsK...AeTh
06/25/20263:19:27 AMsell$0.1237$0.0052280.0018310.0000773623.67
Cs61u...pcN5
VjUW...6eBU
06/25/20263:19:26 AMsell$0.1094$0.0052280.0016180.0000773620.92
88cMM...UHZS
3vVn...p2kR