WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009865
Price
0.0001085 SOL
TVL
$1.22M
MKT CAP
$9.9M
5m
2.59%
1h
3.65%
4h
12.04%
24h
-44.71%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.5M
Pooled SOL:
$6,610.1

AVA/SOL price stats on Solana

As of August 21, 2026, the current price of AVA token on DEX Raydium is $0.009865. AVA price is down -44.71% in the last 24 hours. The trading history for the last 24 hours contains 22855 trades with trading volume of $3,941,187.55. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,857,298.89. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,217,494.07. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,217,494.07.

The total transactions of AVA/SOL is 22855 in the last 24 hours, 10874 of which are buy transactions, and 11981 are sales transactions.

AVA/SOL pool has a trading volume of $3,941,187.55 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001085, captured at 2:17 PM UTC.

The price of converting 1 AVA to USD is $0.009865 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:17:24 PMbuy$246.63$0.0098652.710.000108525,000
3xbmF...JGpp
443d...tVMe
08/21/20262:17:23 PMbuy$246.53$0.0098612.710.000108425,000
3xbmF...JGpp
2qCA...hUes
08/21/20262:17:09 PMsell$10.23$0.0098090.11250.00010781,043.78
H2Kxj...ejgk
5SeZ...BxFG
08/21/20262:16:58 PMsell$317.78$0.0098123.490.000107932,384.57
EcMXE...ZfVk
4rga...rLHA
08/21/20262:16:50 PMsell$179.2$0.0098241.970.00010818,241.38
9PHm2...Veaq
4Ve9...hu4J
08/21/20262:16:50 PMsell$29.63$0.009820.32570.00010793,017.18
HYe4v...8WHd
2bQh...fPqG
08/21/20262:16:47 PMsell$398.56$0.0098594.380.000108340,425.49
8StkT...uyGD
59YG...Fm4C
08/21/20262:16:48 PMsell$797.13$0.0098398.760.000108181,009.99
8StkT...uyGD
3uVC...7hxC
08/21/20262:16:32 PMsell$0.09996$0.0098560.0010990.000108410.14
8kSq5...j1iW
tB1h...Ue9P
08/21/20262:16:24 PMbuy$29.91$0.0099230.32860.00010893,015.01
HYe4v...8WHd
2YiR...UBJu
08/21/20262:16:21 PMsell$0.5468$0.0098730.0060070.000108455.39
56YM9...VmNm
5ZPs...2Te8
08/21/20262:16:21 PMsell$4.28$0.0098730.047110.0001084434.44
78Bo7...hN7a
uuFp...BUQk
08/21/20262:16:21 PMbuy$1,066.86$0.00990511.710.0001088107,699.98
3pCV7...xH3Z
4GJ4...SDPv
08/21/20262:16:18 PMsell$0.09979$0.0098410.0010950.00010810.14
4AQTL...hFcB
4Y2A...iLua
08/21/20262:16:17 PMsell$0.01005$0.0098410.00011040.0001081.02
3cU4x...Xzf5
HrxK...VYiz
08/21/20262:16:13 PMsell$29.94$0.009840.32880.0001083,042.59
Ch5vf...uURV
3mR5...koCr
08/21/20262:16:11 PMbuy$30.22$0.009890.33190.00010863,055.77
HYe4v...8WHd
2QxY...3Whq
08/21/20262:16:04 PMbuy$501.78$0.009885.510.000108550,784.93
CreQJ...bNft
33ez...wRap
08/21/20262:16:04 PMbuy$797.85$0.0098598.760.000108280,921.79
8StkT...uyGD
4k3p...V2Q1
08/21/20262:16:03 PMbuy$342.5$0.009843.760.00010834,806.17
HYe4v...8WHd
2DXt...4iRV