Info about AVA-SOL pair
- Pooled AVA:
- 70.21M
- Pooled SOL:
- $6,004.49
AVA/SOL price stats on Solana
As of September 9, 2026, the current price of AVA token on DEX Raydium is $0.008844. AVA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $363,531.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,837,214.37. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,244,413.15. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,244,413.15.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3334 in the last 24 hours, 1649 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $363,531.02 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008518, captured at 10:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008844 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:19:42 AM | sell | $150.14 | $0.008844 | 1.44 | 0.00008518 | 16,975.85 | 4osW...wGf2 | |
| 09/09/2026 | 10:18:21 AM | sell | $150.14 | $0.00885 | 1.44 | 0.00008522 | 16,964.34 | 5opQ...6LhS | |
| 09/09/2026 | 10:17:53 AM | sell | $150.13 | $0.00885 | 1.44 | 0.00008526 | 16,963.38 | 5Ss8...SMPn | |
| 09/09/2026 | 10:10:29 AM | sell | $150.15 | $0.008849 | 1.44 | 0.0000853 | 16,968.17 | 3qGr...USnJ | |
| 09/09/2026 | 10:10:23 AM | sell | $770.77 | $0.008862 | 7.43 | 0.00008543 | 86,973.68 | 4sxN...RkAW | |
| 09/09/2026 | 10:10:20 AM | sell | $15.46 | $0.008864 | 0.1492 | 0.00008553 | 1,744.44 | 4CZR...KoNo | |
| 09/09/2026 | 10:10:19 AM | sell | $32.29 | $0.008865 | 0.3116 | 0.00008554 | 3,642.82 | 3nVt...Ly9S | |
| 09/09/2026 | 10:07:58 AM | buy | $503.04 | $0.008899 | 4.85 | 0.00008589 | 56,527.68 | yLwD...WwoY | |
| 09/09/2026 | 10:07:58 AM | buy | $769.78 | $0.008895 | 7.43 | 0.00008586 | 86,537.95 | 5uhH...L8Rv | |
| 09/09/2026 | 10:07:58 AM | buy | $384.89 | $0.008878 | 3.71 | 0.0000857 | 43,349.2 | 56BN...UaMo | |
| 09/09/2026 | 10:07:58 AM | sell | $499.73 | $0.008854 | 4.82 | 0.00008546 | 56,436.94 | 3Cs9...cXA3 | |
| 09/09/2026 | 10:07:58 AM | buy | $25.72 | $0.008906 | 0.2483 | 0.00008597 | 2,888.39 | 2zb5...7XTH | |
| 09/09/2026 | 10:07:58 AM | buy | $15.03 | $0.008907 | 0.145 | 0.00008597 | 1,687.61 | 4zJu...9eG3 | |
| 09/09/2026 | 10:05:28 AM | sell | $9.18 | $0.008829 | 0.08861 | 0.00008522 | 1,039.79 | 2mQh...KBTt | |
| 09/09/2026 | 10:05:27 AM | sell | $26.89 | $0.008829 | 0.2595 | 0.00008522 | 3,045.46 | GDEv...Nr1L | |
| 09/09/2026 | 10:05:27 AM | sell | $29.7 | $0.00883 | 0.2867 | 0.00008523 | 3,364.09 | 28q2...ev62 | |
| 09/09/2026 | 10:05:24 AM | sell | $10.14 | $0.008831 | 0.0979 | 0.00008524 | 1,148.57 | 5g7v...HMCc | |
| 09/09/2026 | 10:05:22 AM | sell | $10.87 | $0.008831 | 0.1049 | 0.00008524 | 1,231.42 | 25r9...1bu1 | |
| 09/09/2026 | 10:05:22 AM | sell | $9.55 | $0.008831 | 0.09223 | 0.00008524 | 1,082.01 | 4WxS...1bfP | |
| 09/09/2026 | 10:05:20 AM | sell | $9.18 | $0.008831 | 0.08864 | 0.00008524 | 1,039.79 | 3bGu...bryy |