WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006763
Price
0.00007329 SOL
TVL
$1.05M
MKT CAP
$6.8M
5m
0.10%
1h
0.54%
4h
0.69%
24h
-1.59%
Share
TXNS
179
Buys
80
Sells
99
Volume
40K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.73M
Pooled SOL:
$5,681.87

AVA/SOL price stats on Solana

As of November 3, 2026, the current price of AVA token on DEX Raydium is $0.006763. AVA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $39,627.80. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,757,969.74. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,050,068.70. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,050,068.70.

The total transactions of AVA/SOL is 179 in the last 24 hours, 80 of which are buy transactions, and 99 are sales transactions.

AVA/SOL pool has a trading volume of $39,627.80 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007329, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.006763 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202610:24:58 AMbuy$200.85$0.0067562.170.0000732229,725.36
FrhLf...5oMN
s8Fk...YYGf
11/03/202610:24:58 AMbuy$301.04$0.0067633.260.0000732944,510.36
CreQJ...bNft
1d8K...dbrv
11/03/20269:48:12 AMsell$300.04$0.0067173.250.0000728744,663.67
CreQJ...bNft
5PWz...rM7k
11/03/20269:44:31 AMsell$300.15$0.0067273.250.0000729544,619.7
CreQJ...bNft
219U...TDPp
11/03/20269:22:44 AMbuy$0.129$0.0067610.00140.0000733619.08
DvVJN...n1RV
4BuX...M35q
11/03/20269:10:37 AMbuy$300.25$0.006753.260.0000733244,477.02
CreQJ...bNft
kr3j...RUtG
11/03/20268:57:24 AMbuy$0.2726$0.0067280.0029690.0000732740.52
3xbmF...JGpp
2SFp...KWD7
11/03/20268:29:19 AMsell$300.45$0.0066833.270.0000729544,953.97
CreQJ...bNft
5Snk...uuFs
11/03/20268:26:18 AMbuy$0.009977$0.0067210.00010890.000073361.48
FD9cV...F3Kt
4mF9...cWLM
11/03/20268:17:37 AMsell$5.03$0.0067080.054780.00007299750.51
PNLCQ...2tvF
3orm...qdzy
11/03/20268:17:32 AMbuy$5.04$0.0067250.054920.00007318750.51
PNLCQ...2tvF
4Xk6...zi48
11/03/20268:15:10 AMsell$300.09$0.006723.260.0000730444,651.27
CreQJ...bNft
4xXr...HGAK
11/03/20268:14:00 AMsell$26.53$0.0067120.28890.000073083,953
9nXDu...VeMC
3zFr...DDV5
11/03/20268:13:55 AMsell$10.68$0.0067130.11630.000073091,592
9nXDu...VeMC
2KCa...aSok
11/03/20268:13:39 AMsell$11.43$0.0067130.12450.000073091,704
9nXDu...VeMC
4PJD...8onJ
11/03/20268:12:36 AMsell$72.67$0.0067120.79150.000073110,827
9nXDu...VeMC
5eA4...yqMg
11/03/20268:06:47 AMsell$20.07$0.0067180.21840.000073112,988
9nXDu...VeMC
2vdS...1e1o
11/03/20268:06:46 AMsell$35.68$0.0067180.38830.000073125,311
9nXDu...VeMC
3tzr...rrt9
11/03/20268:06:40 AMsell$55.56$0.006720.60470.000073138,268
9nXDu...VeMC
39Jh...FvBv
11/03/20267:47:08 AMbuy$300.19$0.006773.250.0000734744,340.74
CreQJ...bNft
3FUb...MMLc