WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009424
Price
0.0001057 SOL
TVL
$1.08M
MKT CAP
$9.4M
5m
0%
1h
0.78%
4h
2.06%
24h
8.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
357K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
57.26M
Pooled SOL:
$6,017.58

AVA/SOL price stats on Solana

As of April 17, 2026, the current price of AVA token on DEX Raydium is $0.009424. AVA price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $356,648.92. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,417,395.80. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,075,863.43. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,075,863.43.

The total transactions of AVA/SOL is 2113 in the last 24 hours, 1090 of which are buy transactions, and 1023 are sales transactions.

AVA/SOL pool has a trading volume of $356,648.92 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001057, captured at 10:30 PM UTC.

The price of converting 1 AVA to USD is $0.009424 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:00:37 PMbuy$496.19$0.0094245.560.000105752,646.55
CreQJ...bNft
Bhpd...5zFo
04/17/202610:00:33 PMbuy$149.96$0.0094131.680.000105615,930.73
9PHm2...Veaq
3EgM...fJMH
04/17/20269:59:35 PMbuy$150.04$0.0094151.680.000105515,936.04
9PHm2...Veaq
8FM6...m1Bu
04/17/20269:55:35 PMbuy$149.99$0.0094051.680.000105415,947.58
9PHm2...Veaq
4yJU...Jqdm
04/17/20269:55:30 PMbuy$149.96$0.00941.680.000105415,952.9
9PHm2...Veaq
5tTg...ZJ41
04/17/20269:54:50 PMbuy$78.58$0.0094020.88070.00010538,357.73
6f1Ak...uMVt
ZEWy...QWat
04/17/20269:53:00 PMbuy$149.96$0.0093861.680.000105315,977.23
9PHm2...Veaq
27te...m27B
04/17/20269:47:00 PMbuy$498.08$0.0093725.590.000105253,141.9
CreQJ...bNft
296C...BDtD
04/17/20269:38:09 PMsell$499.46$0.0093315.60.000104653,525.56
CreQJ...bNft
3fmo...mnj4
04/17/20269:37:19 PMbuy$49.74$0.0093770.55860.00010535,304.79
6f1Ak...uMVt
2KSU...Mjqf
04/17/20269:36:48 PMbuy$494.3$0.0093685.550.000105252,764.93
HYeKa...6mo5
4K8w...Kayt
04/17/20269:02:17 PMbuy$150.08$0.0093761.680.00010516,006.72
9PHm2...Veaq
4vyf...DRvY
04/17/20269:01:24 PMbuy$240.59$0.0093522.70.00010525,726.01
HYe4v...8WHd
3RTn...HQjp
04/17/20269:01:13 PMbuy$40.55$0.0093520.4550.00010494,335.85
HYe4v...8WHd
5U3v...n2JZ
04/17/20269:01:05 PMbuy$36.69$0.0093470.41190.00010493,925.75
HYe4v...8WHd
3E62...eRFS
04/17/20268:50:42 PMsell$226.79$0.0092962.540.000104424,395.3
9PHm2...Veaq
52QW...ERBf
04/17/20268:48:46 PMsell$150.27$0.0092881.690.000104516,179.35
4GQeE...zVqS
3Fbj...g2xK
04/17/20268:48:06 PMsell$6.15$0.0092910.06930.0001045662.71
HYe4v...8WHd
4Fbu...9xif
04/17/20268:48:07 PMsell$9.92$0.0092890.11170.00010451,068.45
HYe4v...8WHd
4muQ...zURB
04/17/20268:48:06 PMsell$41.59$0.009290.46810.00010454,477.46
HYe4v...8WHd
XhR7...MuTo