WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.007906
Price
0.00008586 SOL
TVL
$987,873.54
MKT CAP
$7.9M
5m
-0.19%
1h
-1.09%
4h
1.46%
24h
4.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.37M
Pooled SOL:
$5,372.79

AVA/SOL price stats on Solana

As of March 4, 2026, the current price of AVA token on DEX Raydium is $0.007906. AVA price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $228,666.16. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,900,321.26. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,873.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,873.55.

The total transactions of AVA/SOL is 2314 in the last 24 hours, 1019 of which are buy transactions, and 1295 are sales transactions.

AVA/SOL pool has a trading volume of $228,666.16 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008586, captured at 6:45 PM UTC.

The price of converting 1 AVA to USD is $0.007906 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20266:43:31 PMsell$369.29$0.0079064.010.0000858646,706.7749Rx...jFkm
03/04/20266:40:45 PMsell$5.35$0.0078950.058290.00008593678.344mD8...B161
03/04/20266:38:15 PMbuy$0.9894$0.0079210.010780.00008636124.92nFB...VWG8
03/04/20266:38:03 PMbuy$5.33$0.007910.058130.00008622674.222RHN...Lqdo
03/04/20266:38:04 PMbuy$375.06$0.0079164.080.0000862947,377.55KHC...D8AX
03/04/20266:36:36 PMsell$91.36$0.0078850.99460.0000858411,586.293ayj...fwWW
03/04/20266:36:36 PMsell$91.32$0.0078820.99420.0000858111,586.294rD8...nz15
03/04/20266:31:08 PMsell$16.02$0.0078920.17430.00008592,0302HXP...Vi3K
03/04/20266:31:08 PMsell$26.14$0.0078950.28450.000085933,3115yNM...umbN
03/04/20266:31:08 PMsell$16.02$0.0078940.17440.000085922,0304UVn...9THC
03/04/20266:31:08 PMsell$16.02$0.0078910.17430.000085892,03045Jr...B8Xb
03/04/20266:31:08 PMsell$16.01$0.007890.17430.000085882,0305aTn...YuTZ
03/04/20266:31:08 PMsell$16.02$0.0078940.17440.000085922,0304eXW...FHFG
03/04/20266:31:08 PMsell$16.03$0.0078970.17440.000085952,0303jgj...4kmq
03/04/20266:31:08 PMsell$16.01$0.0078890.17430.000085862,030itNH...dzmg
03/04/20266:31:08 PMsell$26.14$0.0078960.28450.000085943,3113wKR...7Vwa
03/04/20266:31:08 PMsell$16.02$0.0078930.17430.00008592,030mADD...KYQa
03/04/20266:31:08 PMsell$16.01$0.0078910.17430.000085882,030jcHq...G4yi
03/04/20266:31:08 PMsell$16.02$0.0078930.17440.000085912,0305B1s...X8rg
03/04/20266:31:08 PMsell$16.02$0.0078950.17440.000085932,0303ti2...cTPC