Info about AVA-SOL pair
- Pooled AVA:
- 61.61M
- Pooled SOL:
- $5,446.76
AVA/SOL price stats on Solana
As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007394. AVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $70,636.70. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,388,164.48. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $911,157.56. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $911,157.56.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1304 in the last 24 hours, 650 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $70,636.70 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008839, captured at 4:05 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007394 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:50:16 PM | sell | $1.49 | $0.007394 | 0.01791 | 0.00008839 | 202.63 | 35Mk...nSQA | |
| 03/07/2026 | 3:48:41 PM | buy | $375.08 | $0.00743 | 4.48 | 0.00008876 | 50,483.07 | 27Qt...DowN | |
| 03/07/2026 | 3:48:41 PM | buy | $59.85 | $0.007422 | 0.715 | 0.00008868 | 8,062.99 | 4uiR...Vsmc | |
| 03/07/2026 | 3:48:27 PM | buy | $30.66 | $0.007421 | 0.3663 | 0.00008866 | 4,131.91 | 4DJY...5cKp | |
| 03/07/2026 | 3:48:26 PM | buy | $30.66 | $0.00742 | 0.3663 | 0.00008865 | 4,132.47 | 5wAX...H6P4 | |
| 03/07/2026 | 3:48:22 PM | buy | $30.97 | $0.007419 | 0.37 | 0.00008864 | 4,174.36 | 4soZ...ZzA1 | |
| 03/07/2026 | 3:48:21 PM | buy | $6.75 | $0.007418 | 0.08073 | 0.00008863 | 910.86 | 2dcv...75ZK | |
| 03/07/2026 | 3:48:19 PM | buy | $25.38 | $0.007418 | 0.3032 | 0.00008863 | 3,421.59 | 2HnJ...cTNF | |
| 03/07/2026 | 3:45:52 PM | buy | $7.98 | $0.007401 | 0.09561 | 0.00008862 | 1,078.9 | 3SxZ...2TdD | |
| 03/07/2026 | 3:45:51 PM | buy | $25.08 | $0.007402 | 0.3002 | 0.00008861 | 3,388.21 | 4CAh...DSRY | |
| 03/07/2026 | 3:33:12 PM | sell | $79.89 | $0.007408 | 0.9509 | 0.00008818 | 10,784 | 26UD...2bR7 | |
| 03/07/2026 | 3:33:11 PM | sell | $79.91 | $0.00741 | 0.9513 | 0.00008821 | 10,784 | X95s...1U1b | |
| 03/07/2026 | 3:33:11 PM | sell | $79.97 | $0.007416 | 0.9519 | 0.00008827 | 10,784 | 3fcG...aB2x | |
| 03/07/2026 | 3:33:11 PM | sell | $79.94 | $0.007413 | 0.9516 | 0.00008824 | 10,784 | t379...DjR8 | |
| 03/07/2026 | 3:33:10 PM | sell | $150.12 | $0.007419 | 1.78 | 0.00008832 | 20,233.14 | 3JkS...UQBe | |
| 03/07/2026 | 3:33:03 PM | sell | $11.49 | $0.007421 | 0.1368 | 0.00008835 | 1,549.25 | oSDp...4KoE | |
| 03/07/2026 | 3:31:45 PM | sell | $19.07 | $0.007412 | 0.2273 | 0.00008835 | 2,573.43 | 3Zki...nXRx | |
| 03/07/2026 | 3:25:16 PM | sell | $30.52 | $0.00743 | 0.363 | 0.00008836 | 4,107.88 | 2gZ6...fG7J | |
| 03/07/2026 | 3:23:46 PM | sell | $4.65 | $0.007428 | 0.05536 | 0.00008837 | 626.43 | 2hBK...x4S5 | |
| 03/07/2026 | 3:23:37 PM | sell | $15.37 | $0.007434 | 0.1827 | 0.00008837 | 2,067.49 | 2WfQ...hXWo |