WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007311
Price
0.00007242 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
0%
1h
0.39%
4h
1.49%
24h
-0.40%
Share
TXNS
1K
Buys
655
Sells
558
Volume
46K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.88M
Pooled SOL:
$5,657.2

AVA/SOL price stats on Solana

As of October 27, 2026, the current price of AVA token on DEX Raydium is $0.007311. AVA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $45,540.79. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,305,863.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,140,601.72. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,140,601.72.

The total transactions of AVA/SOL is 1213 in the last 24 hours, 655 of which are buy transactions, and 558 are sales transactions.

AVA/SOL pool has a trading volume of $45,540.79 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007242, captured at 4:12 PM UTC.

The price of converting 1 AVA to USD is $0.007311 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20263:54:55 PMsell$100.2$0.0073110.99250.0000724213,704.15
9PHm2...Veaq
uT6v...3oHa
10/27/20263:54:17 PMsell$60.03$0.0073110.59490.000072448,211.74
HYe4v...8WHd
3Paj...iNTZ
10/27/20263:53:29 PMsell$100.13$0.0073140.99190.0000724613,688.81
9PHm2...Veaq
2Gfy...44QT
10/27/20263:46:23 PMsell$2.21$0.0073220.021970.00007247303.13
6nTMt...UufZ
2Ywj...7tCh
10/27/20263:45:37 PMsell$2.01$0.0073170.019940.00007248275.22
6nTMt...UufZ
5A92...PJaG
10/27/20263:45:37 PMbuy$12.95$0.0073540.12820.000072841,760.99
HYe4v...8WHd
5YVp...LUrz
10/27/20263:45:35 PMbuy$24.61$0.0073530.24380.000072833,347.2
HYe4v...8WHd
Xqox...9mMA
10/27/20263:45:24 PMbuy$22.23$0.0073530.22020.000072833,023.81
HYe4v...8WHd
3pp9...EkWB
10/27/20263:39:38 PMbuy$8.72$0.0073420.086550.000072821,188.43
HYe4v...8WHd
3vkD...LSuw
10/27/20263:39:37 PMbuy$6.28$0.0073410.062330.00007282855.99
HYe4v...8WHd
5WYw...iJT6
10/27/20263:39:37 PMbuy$6.08$0.0073420.060370.00007282828.99
HYe4v...8WHd
CyUA...s263
10/27/20263:39:36 PMbuy$6.28$0.0073410.062330.00007282855.99
HYe4v...8WHd
4m3P...rAxd
10/27/20263:39:36 PMbuy$41.1$0.0073410.40770.000072815,599.02
HYe4v...8WHd
5mvS...sbUy
10/27/20263:38:33 PMbuy$5.24$0.0073350.052060.00007281714.99
HYe4v...8WHd
2GJC...6ziJ
10/27/20263:38:23 PMsell$18.24$0.0072980.18110.000072442,500
CbvTT...SjxQ
2wTi...ZP9C
10/27/20263:37:01 PMbuy$38.9$0.0073340.38620.000072815,305.22
HYe4v...8WHd
5upj...smwq
10/27/20263:36:56 PMbuy$14.09$0.0073330.13990.00007281,922.45
HYe4v...8WHd
3emQ...QKT2
10/27/20263:36:46 PMbuy$14.09$0.007330.13990.00007281,922.31
HYe4v...8WHd
rTV1...x68E
10/27/20263:36:30 PMbuy$28.32$0.0073290.28130.000072793,864.37
HYe4v...8WHd
52Em...DuHa
10/27/20263:36:30 PMbuy$7.6$0.0073290.075540.000072791,037.88
HYe4v...8WHd
3k8K...UMHE