Info about AVA-SOL pair
- Pooled AVA:
- 65.32M
- Pooled SOL:
- $5,375.3
AVA/SOL price stats on Solana
As of May 1, 2026, the current price of AVA token on DEX Raydium is $0.006904. AVA price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $499,958.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,899,425.17. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $902,248.91. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $902,248.91.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3945 in the last 24 hours, 2038 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $499,958.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008225, captured at 7:03 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006904 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:57:03 AM | sell | $40.97 | $0.006904 | 0.4881 | 0.00008225 | 5,933.99 | 5cwd...gRsN | |
| 05/01/2026 | 6:56:28 AM | sell | $501.22 | $0.006909 | 5.97 | 0.00008235 | 72,538.76 | 5r3Z...ABHr | |
| 05/01/2026 | 6:56:02 AM | sell | $501.36 | $0.006923 | 5.97 | 0.00008253 | 72,417.1 | 3Mhh...c8CQ | |
| 05/01/2026 | 6:53:03 AM | sell | $501.14 | $0.00693 | 5.98 | 0.00008272 | 72,313.94 | 65cY...a7xQ | |
| 05/01/2026 | 6:51:38 AM | buy | $501.11 | $0.006957 | 5.98 | 0.00008313 | 72,023.02 | 5K1P...doPZ | |
| 05/01/2026 | 6:51:17 AM | buy | $500.96 | $0.006942 | 5.98 | 0.00008295 | 72,161.39 | 4Kmn...biPt | |
| 05/01/2026 | 6:51:09 AM | buy | $201.51 | $0.006931 | 2.4 | 0.00008282 | 29,071.62 | Gp1V...jMzS | |
| 05/01/2026 | 6:50:43 AM | buy | $501.2 | $0.00692 | 5.98 | 0.00008269 | 72,420.39 | 4oD9...83sP | |
| 05/01/2026 | 6:49:23 AM | sell | $384.93 | $0.006881 | 4.59 | 0.00008207 | 55,939.73 | 4eeL...rhvN | |
| 05/01/2026 | 6:49:23 AM | buy | $500.15 | $0.006917 | 5.96 | 0.00008251 | 72,301.97 | 2B3F...uhSk | |
| 05/01/2026 | 6:49:22 AM | buy | $201.13 | $0.006918 | 2.39 | 0.00008252 | 29,071.62 | 5TvN...Fe4t | |
| 05/01/2026 | 6:49:18 AM | buy | $200.95 | $0.006912 | 2.39 | 0.00008245 | 29,071.62 | 2qw3...15FR | |
| 05/01/2026 | 6:49:17 AM | sell | $236.26 | $0.006878 | 2.81 | 0.00008204 | 34,347.97 | Ep93...e3zR | |
| 05/01/2026 | 6:46:58 AM | sell | $4.97 | $0.006885 | 0.0593 | 0.00008208 | 722.43 | 39x6...x2Fk | |
| 05/01/2026 | 6:46:55 AM | buy | $4.98 | $0.006903 | 0.05945 | 0.00008229 | 722.43 | 4e8b...mpov | |
| 05/01/2026 | 6:38:38 AM | sell | $13.86 | $0.0069 | 0.1649 | 0.00008209 | 2,008.71 | G51f...oJPi | |
| 05/01/2026 | 6:37:45 AM | buy | $0.8924 | $0.006935 | 0.01061 | 0.0000825 | 128.68 | 4cud...VN1u | |
| 05/01/2026 | 6:37:20 AM | sell | $23.7 | $0.0069 | 0.282 | 0.00008209 | 3,435.54 | 66wQ...Losm | |
| 05/01/2026 | 6:31:45 AM | buy | $497.51 | $0.006942 | 5.92 | 0.0000826 | 71,667.54 | 5CF9...pEg7 | |
| 05/01/2026 | 6:31:45 AM | sell | $501.45 | $0.006907 | 5.96 | 0.00008219 | 72,597.08 | 5EPF...5WRv |