- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 26.92M
- Pooled SOL:
- $6,952.17
AVA/SOL price stats on Solana
As of February 22, 2025, the current price of AVA token on DEX Raydium is $0.04476. AVA price is up 18.18% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $904,098.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $44,763,325.54. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $2,408,961.16. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $2,408,961.16.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2903 in the last 24 hours, 1791 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $904,098.09 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0002585, captured at 9:57 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.04476 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:56:54 AM | sell | $195.04 | $0.04476 | 1.12 | 0.0002585 | 4,356.78 | 5k48...cqCm | |
| 02/22/2025 | 9:56:44 AM | sell | $750.37 | $0.0448 | 4.33 | 0.0002587 | 16,748.54 | 2Mdf...2Y8H | |
| 02/22/2025 | 9:56:43 AM | sell | $100.28 | $0.04483 | 0.5791 | 0.0002589 | 2,236.83 | 359E...Y3aN | |
| 02/22/2025 | 9:56:42 AM | sell | $171.67 | $0.04484 | 0.9913 | 0.0002589 | 3,828.14 | 4sov...zQQg | |
| 02/22/2025 | 9:56:40 AM | sell | $130.52 | $0.04485 | 0.7537 | 0.000259 | 2,909.89 | 3mEx...mtPc | |
| 02/22/2025 | 9:56:40 AM | sell | $96.25 | $0.04486 | 0.5558 | 0.000259 | 2,145.5 | 3kjk...T6Td | |
| 02/22/2025 | 9:56:39 AM | sell | $133.94 | $0.04487 | 0.7735 | 0.0002591 | 2,985.06 | 4DhK...QLJa | |
| 02/22/2025 | 9:56:37 AM | sell | $145.07 | $0.04488 | 0.8378 | 0.0002591 | 3,232.39 | 2aVt...4TN8 | |
| 02/22/2025 | 9:56:34 AM | buy | $10.99 | $0.04511 | 0.06348 | 0.0002605 | 243.67 | 5AxD...dz3g | |
| 02/22/2025 | 9:56:12 AM | buy | $22.61 | $0.04511 | 0.1306 | 0.0002605 | 501.39 | 376k...sgQU | |
| 02/22/2025 | 9:55:59 AM | sell | $266.27 | $0.04489 | 1.53 | 0.0002592 | 5,931 | 5jVv...4xVK | |
| 02/22/2025 | 9:55:58 AM | sell | $220.49 | $0.04491 | 1.27 | 0.0002593 | 4,909.32 | 3DRL...XKLz | |
| 02/22/2025 | 9:55:51 AM | buy | $338.11 | $0.04512 | 1.95 | 0.0002606 | 7,492.85 | 644d...gomw | |
| 02/22/2025 | 9:55:27 AM | buy | $83.68 | $0.0451 | 0.4834 | 0.0002605 | 1,855.43 | 4Yvi...frXj | |
| 02/22/2025 | 9:55:23 AM | buy | $161.8 | $0.04509 | 0.9348 | 0.0002605 | 3,588.47 | 4iQR...ztmp | |
| 02/22/2025 | 9:55:12 AM | sell | $124.91 | $0.04486 | 0.7216 | 0.0002592 | 2,784.22 | 64Ws...q864 | |
| 02/22/2025 | 9:53:32 AM | buy | $299.71 | $0.04508 | 1.73 | 0.0002604 | 6,648.34 | 2cQr...FVAr | |
| 02/22/2025 | 9:52:29 AM | buy | $798.53 | $0.04501 | 4.61 | 0.0002602 | 17,741.02 | 5MdS...DjHZ | |
| 02/22/2025 | 9:52:16 AM | buy | $235.89 | $0.04497 | 1.36 | 0.00026 | 5,245.27 | 666c...YPty | |
| 02/22/2025 | 9:52:09 AM | buy | $82.97 | $0.04495 | 0.4797 | 0.0002599 | 1,845.6 | 3p9g...swT3 |