WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006641
Price
0.00007364 SOL
TVL
$1.03M
MKT CAP
$6.6M
5m
-0.36%
1h
2.90%
4h
6.12%
24h
-1.62%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
160K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.52M
Pooled SOL:
$5,703.73

AVA/SOL price stats on Solana

As of November 6, 2026, the current price of AVA token on DEX Raydium is $0.006641. AVA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $159,966.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,636,258.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,029,231.14. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,029,231.14.

The total transactions of AVA/SOL is 2853 in the last 24 hours, 1439 of which are buy transactions, and 1414 are sales transactions.

AVA/SOL pool has a trading volume of $159,966.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007364, captured at 3:01 AM UTC.

The price of converting 1 AVA to USD is $0.006641 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20263:00:35 AMbuy$42.23$0.006640.46830.000073636,360.66
HYe4v...8WHd
2GoL...1RSR
11/06/20263:00:36 AMbuy$35.16$0.0066410.38990.000073645,294.99
HYe4v...8WHd
3F3e...Uq5y
11/06/20263:00:35 AMbuy$35.15$0.0066390.38980.000073625,294.99
HYe4v...8WHd
Fgj8...Y8pQ
11/06/20263:00:33 AMbuy$19.38$0.0066380.21490.000073612,919.67
HYe4v...8WHd
2M9M...dGxh
11/06/20263:00:08 AMbuy$382.11$0.0066414.230.0000735657,534.71
8StkT...uyGD
4QMh...X6eo
11/06/20262:58:12 AMsell$300$0.0066053.320.0000731845,420.45
CreQJ...bNft
bTro...dRPH
11/06/20262:58:11 AMsell$116.39$0.006611.280.0000732417,606.85
HYe4v...8WHd
UbqK...XjrM
11/06/20262:58:11 AMsell$9.05$0.0066080.10030.000073221,370.08
HYe4v...8WHd
4ZbC...tRKA
11/06/20262:58:10 AMsell$31.17$0.0066140.34540.000073284,713.63
HYe4v...8WHd
29tV...L16e
11/06/20262:58:10 AMsell$71.63$0.0066130.79360.0000732710,832.23
HYe4v...8WHd
3PP9...q5N9
11/06/20262:58:09 AMsell$28.16$0.0066150.3120.000073294,257.99
HYe4v...8WHd
iJ44...YKYt
11/06/20262:58:07 AMsell$37.82$0.0066150.41910.00007335,717.55
HYe4v...8WHd
f4im...jMur
11/06/20262:58:07 AMsell$38.79$0.0066160.42980.000073315,862.76
HYe4v...8WHd
5zKv...cmvZ
11/06/20262:58:05 AMsell$14.15$0.0066170.15680.000073322,138.9
HYe4v...8WHd
5JDJ...mz1a
11/06/20262:57:44 AMsell$4.52$0.006620.050160.00007332684.17
HYe4v...8WHd
4WmW...xG1q
11/06/20262:57:43 AMsell$5.28$0.006620.058510.00007333797.93
HYe4v...8WHd
56kP...MRQp
11/06/20262:57:43 AMsell$17.34$0.006620.19210.000073322,620.52
HYe4v...8WHd
TQ4h...QWSx
11/06/20262:57:42 AMsell$6.81$0.0066210.075530.000073331,029.96
HYe4v...8WHd
66Ys...VgEi
11/06/20262:57:31 AMsell$2.5$0.0066210.027710.00007333377.94
HYe4v...8WHd
gsx4...1tNy
11/06/20262:57:02 AMsell$28.44$0.0066250.31480.000073334,292.88
HYe4v...8WHd
2Cnn...tZDx