WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005376
Price
0.00006587 SOL
TVL
$805,679.32
MKT CAP
$5.4M
5m
0.11%
1h
0.00%
4h
0.45%
24h
4.10%
Share
TXNS
1K
Buys
474
Sells
790
Volume
47K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.81M
Pooled SOL:
$4,942.72

AVA/SOL price stats on Solana

As of July 3, 2026, the current price of AVA token on DEX Raydium is $0.005376. AVA price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $47,336.63. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,372,511.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $805,679.32. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $805,679.32.

The total transactions of AVA/SOL is 1264 in the last 24 hours, 474 of which are buy transactions, and 790 are sales transactions.

AVA/SOL pool has a trading volume of $47,336.63 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006587, captured at 2:58 PM UTC.

The price of converting 1 AVA to USD is $0.005376 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20262:54:49 PMsell$150.31$0.0053761.840.0000658727,956.28
4GQeE...zVqS
2pS4...pJF2
07/03/20262:50:39 PMsell$9.91$0.005370.12160.000065891,845.49
HYe4v...8WHd
5Ap4...N62j
07/03/20262:50:34 PMsell$17.11$0.0053650.21020.00006593,189.98
HYe4v...8WHd
3w3W...pnBu
07/03/20262:37:27 PMsell$53.45$0.0053550.65780.000065919,980
gasBi...Qst6
Lyui...XfEM
07/03/20262:27:50 PMbuy$27.08$0.0053760.33370.000066255,037.58
HYe4v...8WHd
4PwW...EDkv
07/03/20262:20:12 PMsell$108.57$0.005341.340.0000659320,330
7KyEv...MWEi
423L...wrMp
07/03/20262:19:02 PMsell$2.52$0.0053420.031130.00006595472.15
HYe4v...8WHd
3GnX...CuGg
07/03/20262:19:02 PMsell$19.8$0.0053470.24420.000065953,703.47
HYe4v...8WHd
vEUc...1Rae
07/03/20262:15:32 PMsell$5.09$0.0053520.06290.00006604952.44
7rtiK...Xy1q
4uFm...d962
07/03/20262:13:36 PMsell$10.93$0.0053630.13460.000066052,038.54
ALVMJ...hgZZ
4Acz...Z1TD
07/03/20262:06:10 PMbuy$378.13$0.0053914.650.0000663270,134.96
8StkT...uyGD
3Gpu...psKb
07/03/20262:06:07 PMsell$49.11$0.005360.60410.000065939,162.63
gasBi...Qst6
3xKQ...FyP3
07/03/20262:06:06 PMbuy$124.35$0.0053841.520.0000662323,094.53
HYe4v...8WHd
LouS...88Vb
07/03/20262:06:06 PMbuy$67.1$0.0053870.82530.0000662612,455.96
HYe4v...8WHd
4yi5...eqac
07/03/20262:06:05 PMbuy$51.8$0.0053820.63720.00006629,625.39
HYe4v...8WHd
52GY...NVb5
07/03/20262:05:52 PMsell$63.78$0.0053550.78450.0000658711,910
7KyEv...MWEi
4Hbb...hvt6
07/03/20262:05:24 PMsell$47.14$0.0053560.57990.000065898,801.74
HYe4v...8WHd
52NZ...5DPA
07/03/20262:05:12 PMsell$37.14$0.0053580.45680.00006596,931.95
HYe4v...8WHd
5YMT...tH5m
07/03/20262:02:09 PMbuy$200.57$0.0053822.460.0000662137,262.19
FrhLf...5oMN
3JU4...yirU
07/03/20261:56:53 PMsell$20.59$0.0053760.25220.000065853,829.9
ENKRU...kdJi
4Xej...AwXm