WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008179
Price
0.00007589 SOL
TVL
$1.24M
MKT CAP
$8.2M
5m
0.01%
1h
0.50%
4h
-2.12%
24h
-4.01%
Share
TXNS
2K
Buys
916
Sells
776
Volume
72K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
75.68M
Pooled SOL:
$5,763.61

AVA/SOL price stats on Solana

As of October 12, 2026, the current price of AVA token on DEX Raydium is $0.008179. AVA price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $72,418.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,173,359.62. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,240,230.16. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,240,230.16.

The total transactions of AVA/SOL is 1692 in the last 24 hours, 916 of which are buy transactions, and 776 are sales transactions.

AVA/SOL pool has a trading volume of $72,418.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007589, captured at 6:01 PM UTC.

The price of converting 1 AVA to USD is $0.008179 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20266:01:13 PMsell$112.21$0.0081811.040.0000759113,716
9nXDu...VeMC
4vwy...7rvm
10/12/20266:01:13 PMsell$1.63$0.0081790.015130.00007589199.46
HYe4v...8WHd
sgev...YBuM
10/12/20266:01:10 PMsell$9.1$0.0081830.084510.000075921,113.08
HYe4v...8WHd
wMJg...FHoY
10/12/20266:01:08 PMsell$0.5658$0.0081820.0052510.0000759269.15
HYe4v...8WHd
5dL5...MTko
10/12/20266:01:07 PMsell$4.95$0.0081820.046010.00007592605.99
HYe4v...8WHd
3M52...2HEj
10/12/20266:01:07 PMsell$4.95$0.0081820.046010.00007592605.98
HYe4v...8WHd
viPH...d9xi
10/12/20266:01:07 PMsell$4.95$0.0081820.046010.00007593605.97
HYe4v...8WHd
65Lw...M5Vu
10/12/20266:00:46 PMsell$38.9$0.0081790.36120.000075934,757
9nXDu...VeMC
4gA7...bCDw
10/12/20266:00:44 PMsell$32.49$0.0081790.30170.000075943,973
9nXDu...VeMC
3RxB...dZrC
10/12/20266:00:44 PMsell$23.72$0.008180.22020.000075952,899.99
HYe4v...8WHd
5Dgh...CgsN
10/12/20266:00:31 PMsell$5.24$0.0081740.048760.00007595641.98
HYe4v...8WHd
2r5S...GJoU
10/12/20266:00:30 PMsell$51.5$0.0081750.47850.000075966,300
9nXDu...VeMC
3BV1...Y5E8
10/12/20266:00:21 PMsell$44.15$0.0081760.41020.000075975,400
9nXDu...VeMC
2bZP...C11x
10/12/20265:45:33 PMbuy$25.66$0.0081890.23920.000076353,133.41
HYe4v...8WHd
2dkx...sfyi
10/12/20265:45:31 PMbuy$28.81$0.0081870.26860.000076333,519.22
HYe4v...8WHd
3vbC...nMA4
10/12/20265:45:32 PMbuy$57.67$0.0081880.53760.000076347,042.79
HYe4v...8WHd
5e6S...R7e6
10/12/20265:45:12 PMbuy$28.81$0.0081930.26840.000076323,516.76
HYe4v...8WHd
5sYF...CRnf
10/12/20265:45:11 PMbuy$46.62$0.0081920.43430.000076325,690.88
HYe4v...8WHd
oFq9...Tqzx
10/12/20265:44:17 PMbuy$7.34$0.0081860.068450.00007631896.99
HYe4v...8WHd
3K1r...2xfH
10/12/20265:44:11 PMbuy$10.72$0.0081860.099960.000076311,309.92
HYe4v...8WHd
5Vbm...2jeH