WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007352
Price
0.00009862 SOL
TVL
$939,597.45
MKT CAP
$7.3M
5m
0%
1h
0.01%
4h
-0.91%
24h
0.62%
Share
TXNS
1K
Buys
591
Sells
907
Volume
68K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.98M
Pooled SOL:
$6,294.16

AVA/SOL price stats on Solana

As of July 30, 2026, the current price of AVA token on DEX Raydium is $0.007352. AVA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $68,076.89. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,346,379.96. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $939,597.45. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $939,597.45.

The total transactions of AVA/SOL is 1498 in the last 24 hours, 591 of which are buy transactions, and 907 are sales transactions.

AVA/SOL pool has a trading volume of $68,076.89 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009862, captured at 8:19 PM UTC.

The price of converting 1 AVA to USD is $0.007352 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20268:17:06 PMbuy$10.82$0.0073520.14520.000098621,472.52
HYe4v...8WHd
52Un...Z7S1
07/30/20268:05:02 PMsell$17.39$0.0073320.23280.000098132,372.85
Ac6P4...u2GF
7Kio...2xvm
07/30/20267:58:22 PMsell$29.37$0.0073320.39320.000098144,006.52
HYe4v...8WHd
2zBS...reGn
07/30/20267:58:22 PMsell$29.38$0.0073330.39320.000098154,006.52
HYe4v...8WHd
ZYaF...RTvX
07/30/20267:58:16 PMsell$30.28$0.0073350.40520.000098184,127.92
HYe4v...8WHd
2vF4...AWiv
07/30/20267:58:16 PMsell$32.13$0.0073340.43010.000098164,381.87
HYe4v...8WHd
2n4X...FVgF
07/30/20267:58:14 PMsell$1.98$0.0073330.026520.00009818270.19
HYe4v...8WHd
4dQv...ahzN
07/30/20267:58:08 PMsell$150.04$0.00734120.0000982920,438.43
4GQeE...zVqS
2TxC...3g9X
07/30/20267:58:08 PMsell$178.93$0.0073362.390.0000982224,391.25
9PHm2...Veaq
4oFN...3rEv
07/30/20267:58:08 PMsell$30.31$0.0073430.40590.000098334,127.92
HYe4v...8WHd
Evdy...Vcuo
07/30/20267:40:02 PMsell$11.88$0.0073350.15930.000098341,620.02
HYe4v...8WHd
4e4c...3Ack
07/30/20267:40:02 PMsell$12$0.0073360.16090.000098351,636.22
HYe4v...8WHd
5u6q...WdWK
07/30/20267:40:02 PMsell$12$0.0073350.16090.000098341,636.22
HYe4v...8WHd
2Fcf...wxY4
07/30/20267:40:01 PMsell$12$0.0073360.16090.000098351,636.22
HYe4v...8WHd
37TQ...iH9s
07/30/20267:40:00 PMsell$12$0.0073360.16090.000098361,636.22
HYe4v...8WHd
4njU...V35b
07/30/20267:39:47 PMsell$5.25$0.0073370.070470.00009836716.42
HYe4v...8WHd
3Mce...fiUH
07/30/20267:39:48 PMsell$1.98$0.0073370.026570.00009836270.19
HYe4v...8WHd
4z7B...WhDX
07/30/20267:39:48 PMsell$5.25$0.0073370.070470.00009836716.42
HYe4v...8WHd
38GE...ndm9
07/30/20267:39:47 PMsell$5.25$0.0073370.070470.00009836716.42
HYe4v...8WHd
3q2L...EZde
07/30/20267:36:46 PMsell$99.81$0.0073351.330.0000983913,607
9EVzT...6srb
ZGh7...CYRs