WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009643
Price
0.00008168 SOL
TVL
$1.41M
MKT CAP
$9.6M
5m
0.76%
1h
0.70%
4h
-0.08%
24h
-2.90%
Share
TXNS
2K
Buys
838
Sells
1K
Volume
106K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.09M
Pooled SOL:
$5,933.38

AVA/SOL price stats on Solana

As of September 30, 2026, the current price of AVA token on DEX Raydium is $0.009643. AVA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $105,745.54. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,635,914.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,405,364.04. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,405,364.04.

The total transactions of AVA/SOL is 1883 in the last 24 hours, 838 of which are buy transactions, and 1045 are sales transactions.

AVA/SOL pool has a trading volume of $105,745.54 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008168, captured at 11:48 PM UTC.

The price of converting 1 AVA to USD is $0.009643 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202611:45:55 PMbuy$24.97$0.0096430.21150.000081682,589.99
HYe4v...8WHd
2fnW...4rPS
09/30/202611:45:41 PMbuy$3.57$0.0096510.030220.00008167370.07
HYe4v...8WHd
5ktN...h45Z
09/30/202611:45:41 PMbuy$62.5$0.0096470.52890.000081646,478.99
HYe4v...8WHd
QiAm...Dnuj
09/30/202611:45:41 PMbuy$35.38$0.009650.29940.000081673,666.99
HYe4v...8WHd
58z6...k5ya
09/30/202611:45:41 PMbuy$57.39$0.0096490.48570.000081665,947.99
HYe4v...8WHd
4ocj...wpzr
09/30/202611:45:40 PMbuy$25.22$0.0096460.21340.000081632,614.99
HYe4v...8WHd
565J...FAjb
09/30/202611:45:34 PMbuy$372.57$0.009643.150.0000815838,648.74
8StkT...uyGD
3WcF...U2rM
09/30/202611:45:35 PMbuy$5.5$0.0096450.046560.00008163570.47
HYe4v...8WHd
5EQr...fQ9C
09/30/202611:45:35 PMbuy$23.91$0.0096450.20240.000081632,479.54
HYe4v...8WHd
2NLw...NAHT
09/30/202611:44:56 PMbuy$499.89$0.009624.230.0000814851,959.62
CreQJ...bNft
2rMD...azHS
09/30/202611:44:50 PMbuy$372.29$0.0096083.150.0000813838,744.92
8StkT...uyGD
5FcE...VYnK
09/30/202611:43:55 PMsell$29.31$0.0095560.24830.000080933,068.03
HYe4v...8WHd
3XnC...suy9
09/30/202611:43:49 PMsell$25.07$0.0095570.21230.000080942,623.47
HYe4v...8WHd
4wtF...ik2k
09/30/202611:43:48 PMsell$5.95$0.0095570.050420.00008094622.95
HYe4v...8WHd
3kPV...1dys
09/30/202611:43:47 PMsell$29.6$0.0095580.25070.000080953,096.84
HYe4v...8WHd
2CVy...BuU3
09/30/202611:43:48 PMsell$29.59$0.0095570.25060.000080943,096.49
HYe4v...8WHd
57ZB...q5PE
09/30/202611:43:47 PMsell$29.61$0.0095590.25070.000080963,097.54
HYe4v...8WHd
312E...zooA
09/30/202611:43:41 PMsell$24.76$0.009560.20970.000080962,589.97
HYe4v...8WHd
2Rm7...rr5X
09/30/202611:41:02 PMsell$29.5$0.0095620.24980.000080973,085.11
HYe4v...8WHd
oCZJ...pB5g
09/30/202611:40:47 PMsell$33.03$0.009570.27950.000080983,451.81
HYe4v...8WHd
4Veu...f92P