- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 75.54M
- Pooled SOL:
- $5,760
AVA/SOL price stats on Solana
As of October 7, 2026, the current price of AVA token on DEX Raydium is $0.009113. AVA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $165,867.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,105,931.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,372,738.12. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,372,738.12.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2001 in the last 24 hours, 984 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $165,867.45 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000767, captured at 7:19 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009113 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:18:52 AM | buy | $5.1 | $0.009113 | 0.04295 | 0.0000767 | 559.99 | 49Qq...EUfD | |
| 10/07/2026 | 7:18:19 AM | buy | $37.7 | $0.009112 | 0.3173 | 0.0000767 | 4,137.6 | 2rmT...wKrG | |
| 10/07/2026 | 7:18:18 AM | buy | $1.44 | $0.009112 | 0.01219 | 0.0000767 | 159 | 5so4...ENgd | |
| 10/07/2026 | 7:18:18 AM | buy | $65.5 | $0.009111 | 0.5513 | 0.00007669 | 7,188.99 | 3wN3...Qs2n | |
| 10/07/2026 | 7:18:17 AM | buy | $57.67 | $0.009109 | 0.4854 | 0.00007667 | 6,330.87 | 25Fo...3vsU | |
| 10/07/2026 | 7:16:21 AM | buy | $164.58 | $0.009121 | 1.38 | 0.00007665 | 18,043.31 | 5eYR...YjDM | |
| 10/07/2026 | 7:09:08 AM | buy | $16.54 | $0.00911 | 0.1391 | 0.00007663 | 1,816.1 | XR3A...RLnw | |
| 10/07/2026 | 7:06:21 AM | buy | $8.76 | $0.00911 | 0.07371 | 0.00007663 | 961.99 | 5Ywv...CXgT | |
| 10/07/2026 | 7:06:21 AM | buy | $8.76 | $0.00911 | 0.07371 | 0.00007662 | 961.99 | 4P4r...cNTd | |
| 10/07/2026 | 7:06:21 AM | buy | $8.76 | $0.00911 | 0.07371 | 0.00007662 | 961.99 | 36Tj...b4My | |
| 10/07/2026 | 7:06:19 AM | buy | $0.5371 | $0.00911 | 0.004518 | 0.00007662 | 58.96 | 5FAQ...mo1Q | |
| 10/07/2026 | 7:06:19 AM | buy | $9.02 | $0.009109 | 0.07593 | 0.00007662 | 990.99 | 3kw6...rZVP | |
| 10/07/2026 | 7:06:18 AM | buy | $9.02 | $0.009109 | 0.07593 | 0.00007662 | 990.99 | 5f1z...SKAi | |
| 10/07/2026 | 7:06:19 AM | buy | $9.02 | $0.00911 | 0.07593 | 0.00007662 | 990.99 | 3bPo...9SBy | |
| 10/07/2026 | 7:06:17 AM | buy | $15.99 | $0.009108 | 0.1345 | 0.00007661 | 1,756.45 | 44d2...6Mvh | |
| 10/07/2026 | 7:06:18 AM | buy | $9.02 | $0.009109 | 0.07593 | 0.00007661 | 990.99 | 3WZZ...6nY5 | |
| 10/07/2026 | 7:06:18 AM | buy | $9.45 | $0.009109 | 0.07951 | 0.00007661 | 1,037.82 | 2eDn...kkKq | |
| 10/07/2026 | 7:06:17 AM | buy | $8.97 | $0.009108 | 0.07546 | 0.00007661 | 984.99 | Hibq...2q45 | |
| 10/07/2026 | 7:06:15 AM | buy | $10.21 | $0.009108 | 0.08595 | 0.0000766 | 1,121.99 | 3jq5...C8Gs | |
| 10/07/2026 | 7:06:15 AM | buy | $12.94 | $0.009108 | 0.1088 | 0.0000766 | 1,421.31 | 3Q8d...9fXW |