Info about AVA-SOL pair
- Pooled AVA:
- 60.1M
- Pooled SOL:
- $5,510.73
AVA/SOL price stats on Solana
As of February 12, 2026, the current price of AVA token on DEX Raydium is $0.00704. AVA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $97,776.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,034,464.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $845,915.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $845,915.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1438 in the last 24 hours, 824 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $97,776.05 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009175, captured at 8:50 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00704 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:48:01 PM | sell | $8.91 | $0.00704 | 0.1161 | 0.00009175 | 1,266.36 | 4V8v...ZGDZ | |
| 02/12/2026 | 8:47:59 PM | sell | $11.9 | $0.007046 | 0.155 | 0.00009176 | 1,689.96 | FevT...aj2g | |
| 02/12/2026 | 8:47:58 PM | sell | $13.02 | $0.007047 | 0.1696 | 0.00009176 | 1,848.28 | 4vrU...v561 | |
| 02/12/2026 | 8:47:46 PM | buy | $375.41 | $0.007083 | 4.88 | 0.00009215 | 53,000.3 | 2ncx...5uye | |
| 02/12/2026 | 8:47:41 PM | buy | $337.77 | $0.007081 | 4.38 | 0.00009199 | 47,699.98 | 2AHG...xRZk | |
| 02/12/2026 | 8:45:38 PM | buy | $11.47 | $0.007086 | 0.1488 | 0.00009192 | 1,619.25 | 4Edo...neps | |
| 02/12/2026 | 8:45:38 PM | buy | $11.47 | $0.007086 | 0.1488 | 0.00009191 | 1,619.34 | 2eNy...XSXt | |
| 02/12/2026 | 8:45:32 PM | buy | $4.54 | $0.007086 | 0.05899 | 0.00009191 | 641.9 | hR6W...FmK7 | |
| 02/12/2026 | 8:45:31 PM | buy | $11.47 | $0.007086 | 0.1488 | 0.0000919 | 1,619.46 | 29GL...bw5S | |
| 02/12/2026 | 8:45:30 PM | buy | $11.48 | $0.007091 | 0.1488 | 0.0000919 | 1,619.55 | 3tXL...Rkoy | |
| 02/12/2026 | 8:45:29 PM | buy | $4.55 | $0.007091 | 0.05899 | 0.0000919 | 641.98 | 3WUy...4N4h | |
| 02/12/2026 | 8:45:28 PM | buy | $11.48 | $0.007091 | 0.1488 | 0.00009189 | 1,619.76 | 2mke...4Gsq | |
| 02/12/2026 | 8:45:29 PM | buy | $11.48 | $0.007091 | 0.1488 | 0.00009189 | 1,619.67 | 5n9N...88gT | |
| 02/12/2026 | 8:45:27 PM | buy | $29.55 | $0.00709 | 0.383 | 0.00009188 | 4,168.91 | 3q25...6o72 | |
| 02/12/2026 | 8:45:26 PM | buy | $18.7 | $0.007089 | 0.2423 | 0.00009187 | 2,638.08 | 5ZyT...DgMQ | |
| 02/12/2026 | 8:44:14 PM | buy | $498.37 | $0.007071 | 6.46 | 0.00009176 | 70,472.16 | 3UNW...Ky66 | |
| 02/12/2026 | 8:30:35 PM | buy | $337.35 | $0.007051 | 4.38 | 0.00009158 | 47,842.18 | jDj1...YbcE | |
| 02/12/2026 | 8:30:35 PM | sell | $0.4771 | $0.007021 | 0.006196 | 0.00009119 | 67.94 | 5hjJ...aHC5 | |
| 02/12/2026 | 8:15:53 PM | sell | $5.3 | $0.007048 | 0.06857 | 0.00009105 | 753.13 | 3a4U...bL7d | |
| 02/12/2026 | 8:15:45 PM | sell | $14.09 | $0.007047 | 0.1821 | 0.00009105 | 2,000 | 65MA...SQbU |