WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006219
Price
0.00008278 SOL
TVL
$910,646.66
MKT CAP
$6.2M
5m
-0.66%
1h
-0.77%
4h
-0.54%
24h
8.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
203K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.1M
Pooled SOL:
$6,070.5

AVA/SOL price stats on Solana

As of November 14, 2026, the current price of AVA token on DEX Raydium is $0.006219. AVA price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $203,444.80. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,213,972.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $910,646.66. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $910,646.66.

The total transactions of AVA/SOL is 3348 in the last 24 hours, 1659 of which are buy transactions, and 1689 are sales transactions.

AVA/SOL pool has a trading volume of $203,444.80 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008278, captured at 3:57 AM UTC.

The price of converting 1 AVA to USD is $0.006219 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20263:57:15 AMbuy$149.64$0.0062191.990.0000827824,062.51
4GQeE...zVqS
5kz9...zrpS
11/14/20263:56:57 AMbuy$299.7$0.0062173.980.000082748,200.59
CreQJ...bNft
4yjf...e47A
11/14/20263:56:47 AMbuy$149.61$0.0062121.980.0000826124,080.99
4GQeE...zVqS
5wNK...MoUa
11/14/20263:56:29 AMbuy$149.69$0.0062141.980.0000825624,090.3
4GQeE...zVqS
5tex...gZKx
11/14/20263:56:13 AMbuy$149.65$0.0062051.980.0000825124,115.8
4GQeE...zVqS
2eAc...eCJ9
11/14/20263:55:55 AMbuy$133.25$0.0062011.770.0000824521,488.27
GJvew...T4YA
2MuD...vWyL
11/14/20263:55:54 AMsell$6.93$0.0061680.092150.000082021,123.53
PNLCQ...2tvF
3zxa...9HMo
11/14/20263:55:52 AMbuy$6.94$0.0061830.092390.000082231,123.53
PNLCQ...2tvF
63t3...57Fx
11/14/20263:55:49 AMbuy$133.26$0.0061971.770.0000824121,502.53
GJvew...T4YA
5ovw...ZSna
11/14/20263:55:45 AMbuy$149.62$0.0061931.980.0000823624,159.82
4GQeE...zVqS
3arS...n1u4
11/14/20263:55:36 AMbuy$149.67$0.0061891.990.000082324,183.36
4GQeE...zVqS
5ndQ...BGc1
11/14/20263:55:27 AMbuy$149.62$0.0061861.980.0000822524,184.94
4GQeE...zVqS
3fHN...CYZv
11/14/20263:55:21 AMbuy$149.69$0.0061911.980.000082224,177.5
4GQeE...zVqS
2ay1...erem
11/14/20263:55:17 AMbuy$149.64$0.0061871.980.0000821424,186.18
4GQeE...zVqS
49hB...61s5
11/14/20263:55:01 AMbuy$299.44$0.006193.970.0000822648,369.32
CreQJ...bNft
3pXy...YcfG
11/14/20263:54:58 AMbuy$149.54$0.0061891.980.0000822524,160.23
4GQeE...zVqS
4J8E...HXyk
11/14/20263:54:57 AMbuy$299.23$0.0061833.970.0000821748,392.18
CreQJ...bNft
5ePQ...4GBg
11/14/20263:54:42 AMbuy$166.45$0.0061952.210.0000823526,866.72
GJvew...T4YA
4zby...9CTo
11/14/20263:54:37 AMbuy$149.61$0.0061981.980.0000823624,136.43
4GQeE...zVqS
VTdt...RoWo
11/14/20263:54:34 AMbuy$149.57$0.0061991.980.0000823724,126.45
4GQeE...zVqS
fGXc...GxNs