Info about AVA-SOL pair
- Pooled AVA:
- 60.61M
- Pooled SOL:
- $5,535.77
AVA/SOL price stats on Solana
As of March 7, 2026, the current price of AVA token on DEX Raydium is $0.007678. AVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $101,610.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,672,839.51. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $931,512.01. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $931,512.01.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1550 in the last 24 hours, 779 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $101,610.22 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009121, captured at 7:35 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007678 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:32:31 AM | buy | $99.17 | $0.007678 | 1.17 | 0.00009121 | 12,915.67 | hRkE...Fbmi | |
| 03/07/2026 | 7:31:32 AM | sell | $10.31 | $0.007633 | 0.1226 | 0.00009073 | 1,352 | BNp3...RE7e | |
| 03/07/2026 | 7:31:30 AM | sell | $10.32 | $0.007633 | 0.1226 | 0.00009074 | 1,352 | 2hoj...Aeiz | |
| 03/07/2026 | 7:31:30 AM | sell | $150.06 | $0.00764 | 1.78 | 0.00009083 | 19,639.02 | 5ibm...PhLK | |
| 03/07/2026 | 7:31:30 AM | sell | $150.11 | $0.007636 | 1.78 | 0.00009077 | 19,659.23 | 4iRG...6NY3 | |
| 03/07/2026 | 7:31:30 AM | sell | $63.01 | $0.007644 | 0.7491 | 0.00009087 | 8,243.55 | 431J...UCLW | |
| 03/07/2026 | 7:31:29 AM | sell | $15.34 | $0.007645 | 0.1823 | 0.00009088 | 2,006.68 | 2cPc...2zUz | |
| 03/07/2026 | 7:31:28 AM | sell | $15.34 | $0.007646 | 0.1823 | 0.00009089 | 2,006.68 | 4Fux...92tA | |
| 03/07/2026 | 7:31:26 AM | sell | $27.6 | $0.007646 | 0.3281 | 0.0000909 | 3,609.44 | 5wL4...8aov | |
| 03/07/2026 | 7:30:30 AM | sell | $6.08 | $0.007647 | 0.07231 | 0.00009091 | 795.41 | YqMM...3YM6 | |
| 03/07/2026 | 7:30:27 AM | sell | $21.52 | $0.007647 | 0.2558 | 0.00009091 | 2,814.53 | 5Dis...zujn | |
| 03/07/2026 | 7:28:00 AM | sell | $3.38 | $0.007654 | 0.0402 | 0.00009092 | 442.21 | 3Md6...9Wio | |
| 03/07/2026 | 7:27:18 AM | sell | $24.25 | $0.007649 | 0.2883 | 0.00009092 | 3,171.48 | 4Gkw...9bFJ | |
| 03/07/2026 | 7:26:45 AM | sell | $0.02577 | $0.007649 | 0.0003064 | 0.00009093 | 3.36 | 2nqk...5YUF | |
| 03/07/2026 | 7:26:22 AM | sell | $30.19 | $0.00765 | 0.3589 | 0.00009093 | 3,947.59 | 3fK3...PSKv | |
| 03/07/2026 | 7:26:16 AM | sell | $10.41 | $0.00765 | 0.1238 | 0.00009094 | 1,361.27 | 2hZM...Abkd | |
| 03/07/2026 | 7:26:14 AM | sell | $19.69 | $0.007651 | 0.234 | 0.00009095 | 2,573.43 | 4GsA...UrpK | |
| 03/07/2026 | 7:26:13 AM | sell | $57.68 | $0.007652 | 0.6856 | 0.00009096 | 7,537.4 | 5TqA...FUPW | |
| 03/07/2026 | 7:26:12 AM | sell | $63.73 | $0.007654 | 0.7575 | 0.00009099 | 8,325.98 | 3r9W...BQGR | |
| 03/07/2026 | 7:26:11 AM | sell | $65.68 | $0.007656 | 0.7807 | 0.00009101 | 8,578.27 | 558f...D3Mr |