WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008514
Price
0.0000819 SOL
TVL
$1.22M
MKT CAP
$8.5M
5m
0.07%
1h
0.40%
4h
-0.20%
24h
0.97%
Share
TXNS
661
Buys
294
Sells
367
Volume
54K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.48M
Pooled SOL:
$5,875.93

AVA/SOL price stats on Solana

As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008514. AVA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $54,321.69. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,507,259.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,219,374.90. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,219,374.90.

The total transactions of AVA/SOL is 661 in the last 24 hours, 294 of which are buy transactions, and 367 are sales transactions.

AVA/SOL pool has a trading volume of $54,321.69 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000819, captured at 9:48 PM UTC.

The price of converting 1 AVA to USD is $0.008514 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20269:45:01 PMsell$51.42$0.0085140.49460.00008196,039.53
HYe4v...8WHd
3Wxm...XBQs
09/05/20269:45:01 PMsell$58.53$0.0085150.5630.000081926,873.55
HYe4v...8WHd
5EWK...GxnB
09/05/20269:44:59 PMsell$29.14$0.0085090.28060.000081933,425.19
HYe4v...8WHd
37Zo...paKv
09/05/20269:44:28 PMsell$29.46$0.0085150.28340.000081943,459.44
HYe4v...8WHd
4xcc...dnx6
09/05/20269:44:22 PMsell$11.67$0.0085160.11230.000081941,371.25
HYe4v...8WHd
5EaT...ZMCG
09/05/20269:44:10 PMsell$108.47$0.0085151.040.0000819612,738.15
HYe4v...8WHd
4CsA...3UWq
09/05/20269:44:07 PMsell$9$0.008510.086780.000081971,058.67
HYe4v...8WHd
56qm...ALdr
09/05/20269:42:45 PMsell$12.77$0.0085160.12290.000081981,499.72
HYe4v...8WHd
ExkU...t9Jf
09/05/20269:42:46 PMsell$9.01$0.0085150.086790.000081981,058.67
HYe4v...8WHd
UynE...Fkas
09/05/20269:42:45 PMsell$12.64$0.0085160.12170.000081981,484.87
HYe4v...8WHd
2uge...M8Wr
09/05/20269:42:43 PMsell$9.01$0.0085160.08680.000081991,058.67
HYe4v...8WHd
4jnV...Gj4p
09/05/20269:42:43 PMsell$9.01$0.0085160.08680.000081991,058.67
HYe4v...8WHd
kvTD...crtp
09/05/20269:42:41 PMsell$29.75$0.0085160.28650.000081993,494.03
HYe4v...8WHd
4NGB...dUnn
09/05/20269:42:37 PMsell$12.38$0.0085090.11930.0000821,455.61
HYe4v...8WHd
5LqM...xYYZ
09/05/20269:41:47 PMbuy$49.58$0.0085570.47740.000082415,793.77
ZVj3p...ePXo
3f7R...iLWh
09/05/20269:40:30 PMsell$16.36$0.0085070.15770.000081991,924.01
22Zzv...iVtc
5E1i...9z7E
09/05/20269:38:40 PMsell$9.01$0.0085140.08680.000081991,058.67
HYe4v...8WHd
m2a8...PUnB
09/05/20269:36:21 PMsell$42.57$0.0085140.410.0000825,000
7rqsk...rKez
2BKj...VyF7
09/05/20269:32:41 PMsell$9.02$0.0085210.086820.000082011,058.67
HYe4v...8WHd
338Q...4Axh
09/05/20269:32:23 PMsell$9.01$0.0085150.086820.000082011,058.67
HYe4v...8WHd
5EFn...2VxA