WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006742
Price
0.00007979 SOL
TVL
$906,078.47
MKT CAP
$6.7M
5m
0.09%
1h
0.07%
4h
1.83%
24h
-1.75%
Share
TXNS
2K
Buys
766
Sells
828
Volume
95K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.28M
Pooled SOL:
$5,354.81

AVA/SOL price stats on Solana

As of May 26, 2026, the current price of AVA token on DEX Raydium is $0.006742. AVA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $94,590.02. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,736,774.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $906,078.47. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $906,078.47.

The total transactions of AVA/SOL is 1594 in the last 24 hours, 766 of which are buy transactions, and 828 are sales transactions.

AVA/SOL pool has a trading volume of $94,590.02 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007979, captured at 6:28 AM UTC.

The price of converting 1 AVA to USD is $0.006742 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20266:28:11 AMbuy$4.35$0.0067420.051580.00007979646.47
6Zg4R...5fi7
2Hhs...z2HC
05/26/20266:24:38 AMbuy$3.62$0.0067360.042950.00007979538.38
83sRT...epWj
3wbZ...fZTb
05/26/20266:12:34 AMbuy$2.63$0.0067420.031220.00007978391.39
HYe4v...8WHd
uAfE...kwnQ
05/26/20266:12:33 AMbuy$6.02$0.0067420.071320.00007978893.92
HYe4v...8WHd
23yX...UyGF
05/26/20266:12:33 AMbuy$6.02$0.0067420.071320.00007978893.94
HYe4v...8WHd
5J7g...6K33
05/26/20266:12:32 AMbuy$6.02$0.0067420.071320.00007978893.96
HYe4v...8WHd
4xMf...dBrD
05/26/20266:12:31 AMbuy$6.02$0.0067420.071320.00007978893.99
HYe4v...8WHd
43gQ...2jbh
05/26/20266:12:29 AMbuy$2.74$0.0067410.032490.00007977407.33
HYe4v...8WHd
2Z3J...n8No
05/26/20266:12:27 AMbuy$6.02$0.0067410.071320.00007977894.05
HYe4v...8WHd
3Zhh...xPm3
05/26/20266:12:27 AMbuy$6.02$0.0067410.071320.00007977894.02
HYe4v...8WHd
2XGf...XbRZ
05/26/20266:12:25 AMbuy$6.02$0.0067410.071320.00007977894.07
HYe4v...8WHd
2vkB...wXF5
05/26/20266:12:25 AMbuy$6.02$0.0067410.071320.00007977894.09
HYe4v...8WHd
3mse...3Kxk
05/26/20266:12:16 AMbuy$2.63$0.0067410.031220.00007977391.48
HYe4v...8WHd
2jqa...hxWp
05/26/20266:12:16 AMbuy$6.02$0.006740.071320.00007976894.13
HYe4v...8WHd
55L8...6f1L
05/26/20266:12:15 AMbuy$6.02$0.006740.071320.00007976894.15
HYe4v...8WHd
4pgE...Qe1q
05/26/20266:12:14 AMbuy$6.02$0.006740.071320.00007976894.18
HYe4v...8WHd
5c74...BeXe
05/26/20266:12:13 AMbuy$6.02$0.006740.071320.00007976894.2
HYe4v...8WHd
2acS...k52i
05/26/20266:12:07 AMbuy$5.14$0.006740.060820.00007976762.61
HYe4v...8WHd
3UgY...yZZC
05/26/20266:11:01 AMbuy$7.64$0.0067340.090560.000079751,135.46
HYe4v...8WHd
5G7V...163j
05/26/20266:11:00 AMbuy$7.64$0.0067340.090560.000079751,135.5
HYe4v...8WHd
MViw...PnS3