WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.005475
Price
0.00007697 SOL
TVL
$751,025.08
MKT CAP
$5.5M
5m
-0.96%
1h
-0.84%
4h
-9.46%
24h
-11.71%
Share
TXNS
2K
Buys
954
Sells
857
Volume
196K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.46M
Pooled SOL:
$5,287.9

AVA/SOL price stats on Solana

As of June 4, 2026, the current price of AVA token on DEX Raydium is $0.005475. AVA price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $196,381.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,471,179.06. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $751,025.09. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $751,025.09.

The total transactions of AVA/SOL is 1811 in the last 24 hours, 954 of which are buy transactions, and 857 are sales transactions.

AVA/SOL pool has a trading volume of $196,381.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007697, captured at 4:33 AM UTC.

The price of converting 1 AVA to USD is $0.005475 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20264:33:00 AMsell$377.41$0.0054755.30.0000769768,927.14n3NF...itiP
06/04/20264:29:16 AMbuy$0.02148$0.0055280.00030090.000077433.8843SU...farZ
06/04/20264:20:13 AMbuy$0.02461$0.0055350.00034430.000077434.445wbE...twdN
06/04/20264:18:19 AMsell$0.02339$0.005510.00032710.000077044.243F96...aZZz
06/04/20264:14:00 AMbuy$0.02312$0.0055480.00032270.000077434.163q1k...qiGS
06/04/20264:13:50 AMsell$0.02278$0.0055230.00031780.000077044.123gLf...FrZ6
06/04/20264:11:17 AMbuy$0.02521$0.005540.00035230.000077434.5529Hr...MbsQ
06/04/20264:05:22 AMbuy$9.97$0.0055370.13950.000077431,801.965ac4...WhAX
06/04/20264:02:33 AMbuy$0.02471$0.0055360.00034560.000077434.465B6D...RmfS
06/04/20264:01:00 AMsell$498.9$0.0055146.970.0000771490,475.714jfZ...HSoM
06/04/20264:00:59 AMsell$150.1$0.0055232.10.0000772727,175.113JDp...J6Qi
06/04/20264:00:20 AMbuy$603.21$0.0055388.440.00007757108,912.8wBf1...WCnq
06/04/20263:56:38 AMsell$499.83$0.00550670.0000771690,770.765Cba...LPmv
06/04/20263:56:04 AMsell$499.57$0.0055236.990.0000773790,450.1647UU...2i1Q
06/04/20263:55:38 AMsell$0.0142$0.005530.0001990.000077472.565GuK...DR18
06/04/20263:55:12 AMsell$14.25$0.0055260.19980.000077472,579.82SUnJ...VYWt
06/04/20263:55:11 AMsell$4.27$0.0055260.059960.00007747773.9342oW...H8fS
06/04/20263:55:05 AMsell$21.67$0.0055330.30360.000077483,918.213z35...rkGy
06/04/20263:55:00 AMsell$17.07$0.0055330.23910.000077493,085.855Xm4...CQo4
06/04/20263:54:48 AMsell$18.1$0.0055260.25380.000077493,275.693zQm...j3zb