WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007523
Price
0.00007085 SOL
TVL
$1.18M
MKT CAP
$7.5M
5m
0%
1h
0.24%
4h
-0.21%
24h
-0.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
188K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.37M
Pooled SOL:
$5,575.59

AVA/SOL price stats on Solana

As of October 15, 2026, the current price of AVA token on DEX Raydium is $0.007523. AVA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $188,194.56. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,517,615.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,181,701.63. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,181,701.63.

The total transactions of AVA/SOL is 2718 in the last 24 hours, 1232 of which are buy transactions, and 1486 are sales transactions.

AVA/SOL pool has a trading volume of $188,194.56 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007085, captured at 7:32 PM UTC.

The price of converting 1 AVA to USD is $0.007523 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20267:22:08 PMsell$300.22$0.0075232.820.0000708539,904.33
CreQJ...bNft
D3wF...Rrmo
10/15/20267:19:54 PMsell$299.84$0.0075222.820.0000709239,860.11
CreQJ...bNft
66Sr...7VJ2
10/15/20267:17:55 PMsell$299.85$0.0075242.820.0000709939,848.89
CreQJ...bNft
C76y...fnYN
10/15/20267:02:35 PMsell$300.07$0.0075392.820.0000710739,802.22
CreQJ...bNft
57Xz...FUzJ
10/15/20266:57:38 PMbuy$7.41$0.0075630.070020.00007146979.85
3xbmF...JGpp
5hbG...3ZxV
10/15/20266:44:51 PMsell$299.85$0.0075222.830.0000711439,859.62
CreQJ...bNft
5USE...yz7W
10/15/20266:39:21 PMsell$8.25$0.0075060.078310.000071171,100.24
DJocq...GrGN
4mrT...g7Uh
10/15/20266:36:16 PMsell$5.83$0.0075160.055230.00007118775.97
HYe4v...8WHd
2jyy...pMYM
10/15/20266:36:17 PMsell$4.54$0.0075160.043030.00007118604.61
HYe4v...8WHd
5B5u...YBVj
10/15/20266:36:16 PMsell$5.83$0.0075160.055230.00007118775.95
HYe4v...8WHd
iFKf...Uy9w
10/15/20266:36:16 PMsell$5.83$0.0075160.055230.00007118775.94
HYe4v...8WHd
4p5b...1Uu1
10/15/20266:35:51 PMsell$38.37$0.0075130.36360.000071195,107.52
HYe4v...8WHd
2sCK...hBJ9
10/15/20266:35:49 PMsell$15.42$0.0075140.14610.000071192,052.8
HYe4v...8WHd
2q7c...uvk9
10/15/20266:35:48 PMsell$12.17$0.0075140.11540.00007121,620.65
HYe4v...8WHd
myFG...i1u7
10/15/20266:35:49 PMsell$23.72$0.0075140.22480.00007123,157.7
HYe4v...8WHd
53QM...qfPY
10/15/20266:35:47 PMsell$26.18$0.0075150.24810.000071213,484.69
HYe4v...8WHd
4eqk...d6Ag
10/15/20266:35:46 PMsell$16.6$0.0075150.15730.000071212,209.96
HYe4v...8WHd
4rcv...dRDw
10/15/20266:35:26 PMsell$3.77$0.0075150.035740.00007121501.93
HYe4v...8WHd
2awY...iVe6
10/15/20266:35:20 PMsell$5.83$0.0075170.055270.00007122775.97
HYe4v...8WHd
7MhG...7ghH
10/15/20266:35:21 PMsell$44$0.0075160.4170.000071225,854.95
HYe4v...8WHd
279t...LFca