Info about AVA-SOL pair
- Pooled AVA:
- 69.43M
- Pooled SOL:
- $5,230.92
AVA/SOL price stats on Solana
As of June 8, 2026, the current price of AVA token on DEX Raydium is $0.00496. AVA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $68,801.37. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,956,597.25. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $687,801.11. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $687,801.11.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1094 in the last 24 hours, 471 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $68,801.37 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007556, captured at 6:16 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.00496 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:10:07 AM | buy | $2.98 | $0.00496 | 0.04553 | 0.00007556 | 602.57 | 3Kwv...C3BW | |
| 06/08/2026 | 6:05:27 AM | buy | $10.47 | $0.004948 | 0.1599 | 0.00007556 | 2,116.57 | 4z4Y...JQpm | |
| 06/08/2026 | 6:05:26 AM | buy | $10.58 | $0.004948 | 0.1615 | 0.00007555 | 2,137.87 | yCqG...ATC9 | |
| 06/08/2026 | 6:05:12 AM | buy | $0.9812 | $0.004949 | 0.01497 | 0.00007555 | 198.23 | 3ydD...x6dZ | |
| 06/08/2026 | 6:05:11 AM | buy | $6.56 | $0.004949 | 0.1001 | 0.00007555 | 1,326.11 | 21P4...SUUH | |
| 06/08/2026 | 6:04:04 AM | buy | $3.17 | $0.004952 | 0.04846 | 0.00007555 | 641.4 | 2r66...wrov | |
| 06/08/2026 | 6:04:03 AM | buy | $3.24 | $0.004952 | 0.04943 | 0.00007555 | 654.3 | 3MTa...qMUt | |
| 06/08/2026 | 6:03:01 AM | buy | $6.17 | $0.004945 | 0.09438 | 0.00007554 | 1,249.35 | 2JAv...Sui6 | |
| 06/08/2026 | 6:03:01 AM | buy | $21.64 | $0.004945 | 0.3306 | 0.00007554 | 4,377.39 | Xy4Y...AHg5 | |
| 06/08/2026 | 6:03:01 AM | buy | $1.07 | $0.004945 | 0.01645 | 0.00007554 | 217.79 | 2iHe...dota | |
| 06/08/2026 | 6:03:00 AM | buy | $16.56 | $0.004944 | 0.253 | 0.00007553 | 3,350.03 | 3taN...SkDk | |
| 06/08/2026 | 6:03:00 AM | buy | $6.17 | $0.004944 | 0.09438 | 0.00007552 | 1,249.68 | 3BYP...rfJ2 | |
| 06/08/2026 | 6:01:33 AM | sell | $8 | $0.004916 | 0.1223 | 0.00007515 | 1,627.44 | 2S75...gwkZ | |
| 06/08/2026 | 5:57:37 AM | sell | $36.49 | $0.004905 | 0.5591 | 0.00007516 | 7,438.85 | AiDJ...nfwV | |
| 06/08/2026 | 5:42:39 AM | buy | $0.1561 | $0.004914 | 0.0024 | 0.00007554 | 31.76 | 3bg4...3mEc | |
| 06/08/2026 | 5:42:38 AM | sell | $4.88 | $0.004889 | 0.07517 | 0.00007517 | 1,000 | 3fh5...US1u | |
| 06/08/2026 | 5:27:13 AM | sell | $1.53 | $0.004914 | 0.02342 | 0.00007517 | 311.65 | 4cwP...J3Dc | |
| 06/08/2026 | 5:19:00 AM | sell | $4.11 | $0.004913 | 0.06296 | 0.00007517 | 837.58 | vAWc...xBfX | |
| 06/08/2026 | 5:18:48 AM | sell | $3.27 | $0.004912 | 0.05008 | 0.00007517 | 666.24 | 3meP...nyQN | |
| 06/08/2026 | 5:15:17 AM | buy | $36.77 | $0.00492 | 0.5645 | 0.00007554 | 7,473.46 | 4yCF...kwyN |