Info about AVA-SOL pair
- Pooled AVA:
- 60.84M
- Pooled SOL:
- $6,532.57
AVA/SOL price stats on Solana
As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008381. AVA price is down -23.26% in the last 24 hours. The trading history for the last 24 hours contains 11710 trades with trading volume of $1,818,486.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,374,880.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,019,247.94. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,019,247.94.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 11710 in the last 24 hours, 5549 of which are buy transactions, and 6161 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $1,818,486.36 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001075, captured at 2:41 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008381 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:37:07 AM | buy | $58.96 | $0.008381 | 0.7564 | 0.0001075 | 7,035.42 | 572H...MgYt | |
| 07/21/2026 | 2:37:06 AM | buy | $12.24 | $0.00838 | 0.157 | 0.0001074 | 1,460.74 | 6Ls4...pQt3 | |
| 07/21/2026 | 2:37:01 AM | buy | $5.04 | $0.008379 | 0.06477 | 0.0001074 | 602.54 | 5hVk...aS6t | |
| 07/21/2026 | 2:37:00 AM | buy | $5.04 | $0.008379 | 0.06477 | 0.0001074 | 602.56 | 2hqC...nVEt | |
| 07/21/2026 | 2:37:01 AM | buy | $5.04 | $0.008379 | 0.06477 | 0.0001074 | 602.55 | 4nYg...iZN5 | |
| 07/21/2026 | 2:36:59 AM | buy | $30.57 | $0.008378 | 0.3922 | 0.0001074 | 3,649.24 | 3m9W...r1gi | |
| 07/21/2026 | 2:36:50 AM | buy | $24.32 | $0.008377 | 0.3119 | 0.0001074 | 2,903.07 | 4Vcj...Cysw | |
| 07/21/2026 | 2:36:49 AM | buy | $5.04 | $0.008377 | 0.06477 | 0.0001074 | 602.7 | 46cX...KsGT | |
| 07/21/2026 | 2:36:49 AM | buy | $7.44 | $0.008376 | 0.09547 | 0.0001074 | 888.48 | UjiW...6GX6 | |
| 07/21/2026 | 2:36:48 AM | buy | $133.2 | $0.008374 | 1.7 | 0.0001074 | 15,905.91 | 2s93...ETiu | |
| 07/21/2026 | 2:36:47 AM | buy | $81.06 | $0.008371 | 1.04 | 0.0001073 | 9,684.61 | hppN...3sYf | |
| 07/21/2026 | 2:34:55 AM | sell | $394.75 | $0.008322 | 5.07 | 0.0001069 | 47,429.5 | 5AwM...qMW2 | |
| 07/21/2026 | 2:34:40 AM | sell | $84.87 | $0.008337 | 1.08 | 0.000107 | 10,179.87 | 61JS...iv1h | |
| 07/21/2026 | 2:34:29 AM | sell | $5.83 | $0.008338 | 0.07496 | 0.000107 | 700.31 | 4YGq...xfnR | |
| 07/21/2026 | 2:34:28 AM | sell | $32.33 | $0.008339 | 0.4151 | 0.000107 | 3,877.65 | dM3i...4SZi | |
| 07/21/2026 | 2:34:28 AM | sell | $27.3 | $0.008338 | 0.3504 | 0.000107 | 3,274.2 | 3LLi...N9My | |
| 07/21/2026 | 2:34:27 AM | sell | $37.17 | $0.00834 | 0.4772 | 0.000107 | 4,457.26 | 37mp...Fyaq | |
| 07/21/2026 | 2:34:27 AM | sell | $30.17 | $0.008341 | 0.3873 | 0.000107 | 3,616.75 | 3JU4...9sbu | |
| 07/21/2026 | 2:34:19 AM | sell | $29.86 | $0.00834 | 0.3835 | 0.000107 | 3,580.94 | LJPk...AQBv | |
| 07/21/2026 | 2:34:18 AM | sell | $32.66 | $0.008341 | 0.4194 | 0.0001071 | 3,916.43 | 2Ubj...dk2S |