WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004893
Price
0.00007543 SOL
TVL
$678,642.31
MKT CAP
$4.9M
5m
-0.27%
1h
-0.02%
4h
-5.81%
24h
-7.84%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
227K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.35M
Pooled SOL:
$5,229.2

AVA/SOL price stats on Solana

As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.004893. AVA price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $227,154.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,889,955.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $678,642.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $678,642.31.

The total transactions of AVA/SOL is 1857 in the last 24 hours, 849 of which are buy transactions, and 1008 are sales transactions.

AVA/SOL pool has a trading volume of $227,154.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007543, captured at 5:30 PM UTC.

The price of converting 1 AVA to USD is $0.004893 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20265:29:25 PMbuy$7.83$0.0048930.12070.000075431,601.22
JD6rV...AfsG
2UVQ...ZuME
06/05/20265:29:25 PMbuy$11.16$0.0048930.17210.000075432,281.76
12BLK...kweT
4Nuy...kdbL
06/05/20265:29:08 PMbuy$6.08$0.004890.093920.000075431,245.2
JD6rV...AfsG
4mTF...cuq6
06/05/20265:29:07 PMbuy$10.05$0.004890.15510.000075422,057.1
GHigB...BhUc
2r2H...r2st
06/05/20265:27:48 PMbuy$10.92$0.0048910.16850.000075422,234.24
JD6rV...AfsG
5AiQ...1bRX
06/05/20265:27:46 PMbuy$40.52$0.0048950.62420.00007548,278.27
6EZAS...1NbS
4DxU...dsbE
06/05/20265:27:46 PMbuy$7.54$0.0048950.11620.000075411,541.53
JD6rV...AfsG
33rp...TXot
06/05/20265:27:46 PMsell$448.24$0.0048766.90.0000751291,921.28
FCfYd...pG6c
5YQz...xNfK
06/05/20265:26:24 PMbuy$10.67$0.0048980.16470.000075592,178.84
GHigB...BhUc
2u4c...AeHG
06/05/20265:26:19 PMbuy$13.95$0.0048990.21530.000075592,849.2
12BLK...kweT
58pL...Wjmy
06/05/20265:25:57 PMbuy$14.6$0.0049010.22510.000075582,978.94
GHigB...BhUc
3E11...cauA
06/05/20265:25:45 PMbuy$4.93$0.0049060.076070.000075571,006.55
HrmZG...dz6r
5Z84...XH5U
06/05/20265:25:19 PMbuy$19.96$0.0049110.30710.000075574,064.38
HYe4v...8WHd
2Hj9...sNXV
06/05/20265:24:22 PMbuy$11.23$0.0049070.1730.000075562,290.43
GHigB...BhUc
3bSn...rwex
06/05/20265:24:21 PMbuy$9.53$0.0049020.1470.000075561,945.57
GHigB...BhUc
4wY5...ZvGz
06/05/20265:22:49 PMbuy$0.1385$0.004920.0021260.0000755628.14
26ooG...FtEb
VEA3...Rr9K
06/05/20265:19:00 PMbuy$16.62$0.0049050.2560.000075553,388.71
megtq...VRxo
1fNB...3wfM
06/05/20265:19:00 PMbuy$15.97$0.0049050.2460.000075543,256.69
12BLK...kweT
4eGQ...PLKB
06/05/20265:18:46 PMbuy$12.52$0.0049070.19270.000075542,551.66
GHigB...BhUc
3Q9k...8CNj
06/05/20265:18:27 PMbuy$20.48$0.0049140.31490.000075534,169.44
GHigB...BhUc
2xZP...DycW