WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008657
Price
0.00006969 SOL
TVL
$1.17M
MKT CAP
$8.7M
5m
0%
1h
0.62%
4h
1.36%
24h
3.99%
Share
TXNS
588
Buys
185
Sells
403
Volume
42K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.85M
Pooled SOL:
$4,716.53

AVA/SOL price stats on Solana

As of January 26, 2026, the current price of AVA token on DEX Raydium is $0.008657. AVA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $41,778.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,650,231.33. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,173,215.61. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,173,215.61.

The total transactions of AVA/SOL is 588 in the last 24 hours, 185 of which are buy transactions, and 403 are sales transactions.

AVA/SOL pool has a trading volume of $41,778.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006969, captured at 11:57 PM UTC.

The price of converting 1 AVA to USD is $0.008657 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202611:53:59 PMbuy$10.89$0.0086570.087720.000069691,258.64
HYe4v...8WHd
5ca6...NNqp
01/26/202611:44:19 PMsell$4.65$0.0086320.037390.00006934539.23
HYe4v...8WHd
4EdR...ZKkh
01/26/202611:44:13 PMsell$47.29$0.0086330.37990.000069355,478.46
HYe4v...8WHd
5ELN...AUsw
01/26/202611:44:12 PMsell$23.57$0.0086340.18930.000069362,729.99
HYe4v...8WHd
4BC7...xCPM
01/26/202611:43:59 PMsell$46.34$0.0086280.37250.000069365,370.51
HYe4v...8WHd
2uQY...1u6n
01/26/202611:33:58 PMbuy$124.47$0.00868110.0000697414,337.11
3ACp4...aFdW
48T2...SrJG
01/26/202611:33:58 PMbuy$124.47$0.00867810.0000697114,343.18
EjwYJ...72yp
3KyD...1fRj
01/26/202611:33:19 PMbuy$72.31$0.0086750.58090.000069698,335.89
HYe4v...8WHd
3sHj...8sgh
01/26/202611:33:18 PMsell$1.69$0.0086370.013640.00006933196.72
54Pz1...dsuy
5J19...4dbf
01/26/202611:32:22 PMbuy$327.96$0.0086592.630.0000696437,872.12
MfDuW...GVWa
2Rer...Gc2o
01/26/202611:31:50 PMbuy$497.45$0.0086523.990.0000695557,492.82
CreQJ...bNft
4qdG...b4oX
01/26/202611:29:17 PMbuy$498.13$0.00862740.0000694357,736.72
CreQJ...bNft
2wdd...gyW2
01/26/202611:22:33 PMbuy$498.33$0.0086134.010.0000693157,852.7
CreQJ...bNft
5rdd...J3L7
01/26/202611:14:34 PMbuy$34.89$0.0085990.28090.000069254,057.59
HYe4v...8WHd
77f6...FqLx
01/26/202611:14:33 PMbuy$14.82$0.0085980.11940.000069241,724.51
HYe4v...8WHd
5orw...uae3
01/26/202611:12:32 PMsell$13.82$0.0085610.11120.00006891,614.42
AgmLJ...zN51
3aET...nXBQ
01/26/202611:04:23 PMsell$333.52$0.0085622.680.0000689338,953.43
MfDuW...GVWa
2aaz...GegC
01/26/202611:00:43 PMsell$3.13$0.0085720.025220.00006897365.8
HYe4v...8WHd
5rx8...tCBC
01/26/202611:00:43 PMsell$12.25$0.0085720.098610.000068971,429.79
HYe4v...8WHd
3DxK...7mfS
01/26/202611:00:42 PMsell$12.37$0.0085720.09960.000068971,444.09
HYe4v...8WHd
Seiq...dxnE