Info about AVA-SOL pair
- Pooled AVA:
- 69.94M
- Pooled SOL:
- $5,205.87
AVA/SOL price stats on Solana
As of June 14, 2026, the current price of AVA token on DEX Raydium is $0.005002. AVA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $31,210.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,998,469.28. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $700,623.74. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $700,623.74.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 362 in the last 24 hours, 159 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $31,210.00 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007424, captured at 7:19 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005002 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:55:09 PM | sell | $6.71 | $0.005002 | 0.09962 | 0.00007424 | 1,341.74 | 4hii...iQ9g | |
| 06/14/2026 | 6:16:51 PM | sell | $3.89 | $0.005009 | 0.05774 | 0.00007424 | 777.71 | 2MKk...itvC | |
| 06/14/2026 | 5:58:37 PM | sell | $500.61 | $0.005006 | 7.43 | 0.00007435 | 99,992.6 | 5FMC...opHg | |
| 06/14/2026 | 5:58:27 PM | buy | $499.74 | $0.005031 | 7.42 | 0.00007472 | 99,319.77 | 5TrX...8hbj | |
| 06/14/2026 | 5:52:17 PM | buy | $20.88 | $0.005025 | 0.31 | 0.00007461 | 4,154.72 | 5hZC...Em9Y | |
| 06/14/2026 | 5:50:01 PM | buy | $0.1087 | $0.005026 | 0.001614 | 0.00007461 | 21.64 | 2peu...N3MZ | |
| 06/14/2026 | 5:50:00 PM | sell | $500.27 | $0.005008 | 7.42 | 0.00007434 | 99,876.9 | 3oJt...ak7g | |
| 06/14/2026 | 5:48:01 PM | sell | $70.4 | $0.005028 | 1.04 | 0.00007446 | 14,000 | ESXK...hJ36 | |
| 06/14/2026 | 5:29:57 PM | buy | $4.89 | $0.005056 | 0.07246 | 0.00007485 | 968.06 | 5Fxo...iGgz | |
| 06/14/2026 | 5:14:25 PM | buy | $29.87 | $0.005062 | 0.4417 | 0.00007484 | 5,902 | 2vif...FTtf | |
| 06/14/2026 | 4:35:00 PM | sell | $13.04 | $0.005042 | 0.1926 | 0.00007447 | 2,586.31 | iw5z...RDBB | |
| 06/14/2026 | 4:25:15 PM | buy | $49.87 | $0.005063 | 0.737 | 0.00007483 | 9,848.69 | 4agN...7Uqk | |
| 06/14/2026 | 4:22:28 PM | sell | $0.005032 | $0.005032 | 0.00007445 | 0.00007445 | 1 | 29a9...Jx1W | |
| 06/14/2026 | 4:06:05 PM | buy | $13.12 | $0.005052 | 0.1943 | 0.00007482 | 2,597.28 | 5n1Y...7sYF | |
| 06/14/2026 | 4:01:45 PM | sell | $3.83 | $0.00502 | 0.05693 | 0.00007444 | 764.72 | 4a1Y...fsch | |
| 06/14/2026 | 3:44:46 PM | buy | $9.89 | $0.005045 | 0.1467 | 0.00007482 | 1,960.8 | 5P6W...HjtH | |
| 06/14/2026 | 3:44:07 PM | buy | $134.1 | $0.005047 | 1.98 | 0.00007479 | 26,567.37 | 2bsC...9bgu | |
| 06/14/2026 | 3:43:14 PM | buy | $16.41 | $0.005044 | 0.2431 | 0.00007473 | 3,253.91 | chrP...ThXq | |
| 06/14/2026 | 3:43:14 PM | buy | $16.41 | $0.005044 | 0.2431 | 0.00007475 | 3,253.3 | 2YKo...VkbL | |
| 06/14/2026 | 3:43:14 PM | buy | $16.41 | $0.005043 | 0.2431 | 0.00007472 | 3,254.51 | 4HoL...aLiq |