WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00767
Price
0.00009089 SOL
TVL
$927,142.06
MKT CAP
$7.7M
5m
-0.10%
1h
-1.53%
4h
-0.67%
24h
-1.18%
Share
TXNS
2K
Buys
808
Sells
847
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.48M
Pooled SOL:
$5,488.82

AVA/SOL price stats on Solana

As of February 18, 2026, the current price of AVA token on DEX Raydium is $0.00767. AVA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $97,482.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,664,667.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $927,142.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $927,142.06.

The total transactions of AVA/SOL is 1655 in the last 24 hours, 808 of which are buy transactions, and 847 are sales transactions.

AVA/SOL pool has a trading volume of $97,482.64 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009089, captured at 1:21 AM UTC.

The price of converting 1 AVA to USD is $0.00767 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:20:44 AMsell$33.23$0.007670.39370.000090894,332.36
HYe4v...8WHd
3Zmf...TDzz
02/18/20261:17:55 AMsell$27.53$0.0076770.3260.00009093,586.07
HYe4v...8WHd
4ZPX...gGR1
02/18/20261:17:54 AMsell$5.38$0.0076780.063750.00009091701.31
HYe4v...8WHd
34yT...W614
02/18/20261:16:36 AMsell$27.53$0.0076780.3260.000090923,586.07
HYe4v...8WHd
2hxc...T3bt
02/18/20261:16:28 AMsell$27.53$0.0076790.3260.000090933,586.07
HYe4v...8WHd
5J2p...Jcbh
02/18/20261:16:25 AMsell$27.29$0.0076860.32280.000090943,550.56
HYe4v...8WHd
2YrA...YdSf
02/18/20261:16:07 AMsell$27.56$0.0076870.32610.000090953,586.07
HYe4v...8WHd
4GuM...aZfP
02/18/20261:16:04 AMsell$10.18$0.0076810.12050.000090961,325.81
HYe4v...8WHd
2qzG...u6i2
02/18/20261:16:03 AMsell$38.25$0.0076820.4530.000090974,979.94
HYe4v...8WHd
3q1R...6QKm
02/18/20261:11:59 AMbuy$34.85$0.0077060.41350.000091424,522.8
HYe4v...8WHd
5ba5...UaoA
02/18/20261:11:40 AMbuy$17.01$0.0076990.20190.000091412,209.61
HYe4v...8WHd
39JG...gyxt
02/18/20261:11:38 AMbuy$7.83$0.00770.092950.000091411,016.88
HYe4v...8WHd
2FnC...uXXC
02/18/20261:11:36 AMbuy$4.18$0.00770.049660.0000914543.29
HYe4v...8WHd
B4fK...LnLT
02/18/20261:11:35 AMbuy$7.75$0.00770.092030.00009141,006.87
HYe4v...8WHd
2bge...s9sR
02/18/20261:11:34 AMbuy$7.75$0.00770.092030.00009141,006.9
HYe4v...8WHd
3R1G...FSsg
02/18/20261:11:32 AMbuy$7.83$0.00770.092950.00009141,017
HYe4v...8WHd
3mte...BSE1
02/18/20261:11:15 AMbuy$4.18$0.00770.049660.00009139543.36
HYe4v...8WHd
5NNu...yM52
02/18/20261:11:14 AMbuy$7.76$0.0077070.092030.000091391,006.99
HYe4v...8WHd
4Tfw...YtSU
02/18/20261:11:13 AMbuy$7.76$0.0077060.092030.000091391,007.02
HYe4v...8WHd
5rtR...ajKk
02/18/20261:11:12 AMbuy$7.83$0.0077060.092950.000091391,017.12
HYe4v...8WHd
63ZF...xTHH