WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005334
Price
0.00006839 SOL
TVL
$785,736.16
MKT CAP
$5.3M
5m
0%
1h
0.36%
4h
0.06%
24h
4.46%
Share
TXNS
1K
Buys
604
Sells
626
Volume
109K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.56M
Pooled SOL:
$5,043.83

AVA/SOL price stats on Solana

As of July 10, 2026, the current price of AVA token on DEX Raydium is $0.005334. AVA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $109,124.78. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,329,752.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $785,736.17. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $785,736.17.

The total transactions of AVA/SOL is 1230 in the last 24 hours, 604 of which are buy transactions, and 626 are sales transactions.

AVA/SOL pool has a trading volume of $109,124.78 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006839, captured at 1:08 AM UTC.

The price of converting 1 AVA to USD is $0.005334 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20261:02:05 AMsell$59.88$0.0053340.76770.0000683911,226.04
2Jpqw...itmH
5BHy...LYs9
07/10/202612:33:26 AMbuy$25.24$0.0053620.32350.000068734,706.94
HYe4v...8WHd
3HYG...3pk2
07/10/202612:33:15 AMbuy$10.2$0.0053620.13080.000068731,903.41
HYe4v...8WHd
4WZc...Fsxn
07/10/202612:33:12 AMbuy$316.39$0.0053584.050.0000686759,050.61
9FMUj...CSHi
MQdV...3iz2
07/10/202612:14:06 AMbuy$59.92$0.0053360.76990.0000685611,228.23
8cYj3...uivT
48qC...ddDL
07/10/202612:14:06 AMbuy$59.92$0.0053350.76990.0000685411,231.66
7Ge3H...QeYx
3cSu...Aj8a
07/10/202612:14:06 AMbuy$59.92$0.005340.76990.0000686111,221.38
DHo1J...Aijh
2MUg...tejz
07/10/202612:14:06 AMbuy$59.92$0.0053380.76990.0000685811,224.81
EL4qf...1rVq
2neq...4KFU
07/10/202612:01:46 AMsell$11.59$0.0053140.14870.000068192,181.8
HYe4v...8WHd
4Zzp...MHvT
07/10/202612:01:43 AMsell$11.48$0.0053150.14730.00006822,160.2
HYe4v...8WHd
2X2z...Gi6S
07/10/202612:01:42 AMsell$7.94$0.0053150.10190.00006821,494.87
HYe4v...8WHd
2hok...NYJX
07/10/202612:01:42 AMsell$7.94$0.0053150.10190.00006821,494.87
HYe4v...8WHd
2Spr...GanR
07/10/202612:01:41 AMsell$7.94$0.0053150.10190.000068211,494.87
HYe4v...8WHd
4dWn...aHud
07/10/202612:01:38 AMsell$24.95$0.0053160.32020.000068214,694.21
HYe4v...8WHd
2dTR...7kMk
07/10/202612:01:35 AMsell$23.04$0.0053160.29570.000068224,335.02
HYe4v...8WHd
2Gbu...y5bG
07/10/202612:01:34 AMsell$25.21$0.0053170.32350.000068234,741.15
HYe4v...8WHd
Uzrt...Fz9U
07/10/202612:01:31 AMsell$24.72$0.0053190.31720.000068254,647.73
HYe4v...8WHd
2rD2...u26E
07/10/202612:01:32 AMsell$25.21$0.0053180.32350.000068244,741.15
HYe4v...8WHd
43vB...Q67Y
07/09/202611:57:53 PMsell$298.83$0.005333.820.000068356,059
9FMUj...CSHi
4PG8...gLz2
07/09/202611:54:10 PMsell$10.97$0.0053370.14050.000068362,055.36
HYe4v...8WHd
3G83...TLL5