WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008108
Price
0.00009425 SOL
TVL
$984,496.17
MKT CAP
$8.1M
5m
0%
1h
1.22%
4h
-0.55%
24h
-8.63%
Share
TXNS
1K
Buys
554
Sells
743
Volume
97K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.62M
Pooled SOL:
$5,730.02

AVA/SOL price stats on Solana

As of April 23, 2026, the current price of AVA token on DEX Raydium is $0.008108. AVA price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $96,852.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,102,252.08. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $984,496.18. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $984,496.18.

The total transactions of AVA/SOL is 1297 in the last 24 hours, 554 of which are buy transactions, and 743 are sales transactions.

AVA/SOL pool has a trading volume of $96,852.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009425, captured at 12:41 PM UTC.

The price of converting 1 AVA to USD is $0.008108 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202612:05:12 PMsell$37.97$0.0081110.44130.000094294,680.83
HYe4v...8WHd
2oe6...qaCJ
04/23/202612:05:12 PMsell$150.22$0.0081081.740.0000942518,526.48
4GQeE...zVqS
3sQ5...TYeG
04/23/202612:04:49 PMsell$9.8$0.0081040.1140.00009431,209.52
HYe4v...8WHd
5BgN...dnep
04/23/202612:04:25 PMsell$150.3$0.0081091.740.0000943318,534.89
4GQeE...zVqS
7aZp...fVCB
04/23/202612:04:25 PMsell$11.62$0.0081120.13510.000094361,432.45
HYe4v...8WHd
4Dur...1nSw
04/23/202612:04:13 PMsell$28.45$0.0081120.3310.000094373,507.54
HYe4v...8WHd
52M7...JM98
04/23/202612:04:12 PMsell$25$0.0081130.29080.000094383,081.95
HYe4v...8WHd
537v...o8aK
04/23/202612:03:07 PMsell$2.42$0.0081130.028170.00009438298.51
9z455...doUR
QyUF...ZiZV
04/23/202611:55:06 AMbuy$4.77$0.0081420.055620.00009486586.36
HYe4v...8WHd
2pKT...S8kJ
04/23/202611:55:05 AMbuy$11.92$0.0081420.13890.000094851,464.71
HYe4v...8WHd
2Q2h...3cwX
04/23/202611:55:00 AMbuy$11.92$0.0081420.13890.000094851,464.78
HYe4v...8WHd
468j...Yjx7
04/23/202611:54:35 AMbuy$10.47$0.0081410.1220.000094841,287.1
HYe4v...8WHd
66b2...3cVA
04/23/202611:54:35 AMbuy$19.81$0.0081410.23070.000094842,433.37
HYe4v...8WHd
2SgD...MJwE
04/23/202611:54:33 AMbuy$28.62$0.008140.33350.000094833,516.76
HYe4v...8WHd
D8Xc...Nx5v
04/23/202611:54:31 AMbuy$28.91$0.0081390.33680.000094823,552.34
HYe4v...8WHd
67B3...fYzB
04/23/202611:54:30 AMbuy$28.62$0.0081380.33350.000094813,517.58
HYe4v...8WHd
4wvy...u1gz
04/23/202611:54:27 AMbuy$1.53$0.0081430.017890.0000948188.7
HYe4v...8WHd
pgN2...vBcU
04/23/202611:54:17 AMbuy$2.17$0.0081430.025340.0000948267.32
HYe4v...8WHd
4AL1...GzCo
04/23/202611:54:16 AMbuy$13.58$0.0081420.15810.00009481,667.95
HYe4v...8WHd
4GL2...quYF
04/23/202611:52:00 AMbuy$3.57$0.008130.041680.00009479439.67
HYe4v...8WHd
2Uwv...eApY