WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00631
Price
0.00007822 SOL
TVL
$857,462.98
MKT CAP
$6.3M
5m
0%
1h
-0.75%
4h
-1.22%
24h
0.59%
Share
TXNS
1K
Buys
595
Sells
673
Volume
119K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
67.84M
Pooled SOL:
$5,322.64

AVA/SOL price stats on Solana

As of June 1, 2026, the current price of AVA token on DEX Raydium is $0.00631. AVA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $118,895.25. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,305,594.05. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $857,462.99. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $857,462.99.

The total transactions of AVA/SOL is 1268 in the last 24 hours, 595 of which are buy transactions, and 673 are sales transactions.

AVA/SOL pool has a trading volume of $118,895.25 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007822, captured at 10:33 PM UTC.

The price of converting 1 AVA to USD is $0.00631 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:58:50 PMsell$199.78$0.006312.470.0000782231,658.89
FrhLf...5oMN
3GZF...hdJB
06/01/20269:47:32 PMsell$498.41$0.0063216.170.0000783578,839.93
CreQJ...bNft
3HYh...4ZTF
06/01/20269:10:00 PMbuy$3.53$0.0063610.04380.00007884555.66
83sRT...epWj
4bis...XKPD
06/01/20269:00:25 PMsell$0.1994$0.0063550.0024610.0000784431.38
44g5w...WXxb
2JHk...W8HZ
06/01/20268:59:35 PMsell$0.3962$0.0063580.0048880.0000784462.31
44g5w...WXxb
3K6k...33Hw
06/01/20268:42:19 PMsell$8.99$0.0063590.11090.000078441,414.08
2zWkR...y2FE
5MHv...uY14
06/01/20268:32:06 PMbuy$0.1381$0.0063860.0017050.0000788421.63
GxDC9...pXSq
2peS...wnT5
06/01/20268:28:00 PMsell$372.24$0.0063554.590.0000785158,573.4
8StkT...uyGD
invR...69LA
06/01/20268:12:24 PMsell$372.01$0.0063624.590.0000786558,472.35
8StkT...uyGD
356L...xKDc
06/01/20267:45:20 PMbuy$16.16$0.0064170.19930.000079112,519.49
CbvTT...SjxQ
4ttq...ceK5
06/01/20267:39:42 PMbuy$130.48$0.0064181.60.0000790820,328.6
7KyEv...MWEi
3jDx...GCTj
06/01/20267:27:37 PMbuy$16.16$0.0063880.20.000079062,529.7
DQnwe...wRNJ
4B7W...6BAh
06/01/20267:18:46 PMbuy$0.03335$0.0063730.00041360.000079055.23
8FsSB...47xF
497d...dBVx
06/01/20267:13:59 PMsell$371.01$0.0063514.590.0000787358,415.41
8StkT...uyGD
3YCL...nT2k
06/01/20267:05:18 PMbuy$11.22$0.0063930.1390.000079191,755.99
CbvTT...SjxQ
2fok...gwcs
06/01/20267:00:32 PMbuy$0.1525$0.0063930.0018890.0000791823.85
rLsi2...f8uy
ML6r...FmER
06/01/20266:41:00 PMsell$372.61$0.0063894.590.0000788658,317.83
8StkT...uyGD
8aTo...Bx6w
06/01/20266:38:54 PMsell$372.42$0.0063974.590.0000789958,217.44
8StkT...uyGD
3VXP...wKAm
06/01/20266:35:20 PMbuy$0.1642$0.0064450.0020240.0000794625.47
GRJwg...BsJZ
Yiyw...8F6s
06/01/20266:34:33 PMsell$0.1422$0.0064020.0017560.0000790622.21
3nMNd...HyyH
hVwL...b7b7