- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 65.6M
- Pooled SOL:
- $4,901.89
AVA/SOL price stats on Solana
As of January 31, 2026, the current price of AVA token on DEX Raydium is $0.007434. AVA price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $392,955.40. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,428,337.93. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $987,107.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $987,107.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 4053 in the last 24 hours, 1842 of which are buy transactions, and 2211 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $392,955.40 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007296, captured at 9:09 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007434 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:07:37 PM | buy | $0.6113 | $0.007434 | 0.006 | 0.00007296 | 82.22 | 52hk...1Eux | |
| 01/31/2026 | 9:07:37 PM | sell | $317.21 | $0.007401 | 3.11 | 0.00007264 | 42,855.4 | 2QPR...XsRM | |
| 01/31/2026 | 9:07:25 PM | sell | $9.05 | $0.007398 | 0.08898 | 0.00007269 | 1,224.08 | 53Kg...A3V3 | |
| 01/31/2026 | 9:07:22 PM | sell | $188.43 | $0.007401 | 1.85 | 0.00007272 | 25,458.35 | 5iSK...tzzf | |
| 01/31/2026 | 9:07:20 PM | sell | $2.8 | $0.007404 | 0.02752 | 0.00007275 | 378.34 | 5Waq...JK9i | |
| 01/31/2026 | 9:05:51 PM | buy | $21.45 | $0.007424 | 0.2112 | 0.00007311 | 2,889.76 | 4Vqb...2j6H | |
| 01/31/2026 | 9:05:26 PM | buy | $73.05 | $0.007433 | 0.7184 | 0.0000731 | 9,828.22 | 5gus...a7Be | |
| 01/31/2026 | 9:05:26 PM | buy | $10.18 | $0.007431 | 0.1001 | 0.00007309 | 1,370.61 | 55Cw...VGpG | |
| 01/31/2026 | 9:03:49 PM | buy | $10.68 | $0.007413 | 0.1052 | 0.00007303 | 1,441.54 | 2Anj...NL5f | |
| 01/31/2026 | 9:03:48 PM | buy | $10.69 | $0.007419 | 0.1052 | 0.00007303 | 1,441.6 | 5L2q...Fccm | |
| 01/31/2026 | 9:03:47 PM | buy | $10.69 | $0.007419 | 0.1052 | 0.00007303 | 1,441.67 | 332U...9wrs | |
| 01/31/2026 | 9:03:46 PM | buy | $10.69 | $0.007419 | 0.1052 | 0.00007302 | 1,441.73 | 4QAt...cqwd | |
| 01/31/2026 | 9:03:45 PM | buy | $10.69 | $0.007419 | 0.1052 | 0.00007302 | 1,441.79 | 2ryr...rPMU | |
| 01/31/2026 | 9:03:44 PM | buy | $10.69 | $0.007419 | 0.1052 | 0.00007302 | 1,441.86 | 5F1x...fdjE | |
| 01/31/2026 | 9:03:40 PM | buy | $10.7 | $0.007421 | 0.1052 | 0.00007302 | 1,441.92 | 25f7...1YnA | |
| 01/31/2026 | 9:03:39 PM | buy | $10.7 | $0.007421 | 0.1052 | 0.00007301 | 1,441.98 | 4Z5m...Hj4p | |
| 01/31/2026 | 9:03:38 PM | buy | $10.7 | $0.00742 | 0.1052 | 0.00007301 | 1,442.04 | 5GPy...evc3 | |
| 01/31/2026 | 9:02:35 PM | sell | $343.41 | $0.007415 | 3.36 | 0.00007269 | 46,311.61 | 4mNE...3ep2 | |
| 01/31/2026 | 9:02:03 PM | buy | $1.85 | $0.007482 | 0.01814 | 0.0000731 | 248.21 | zwVq...3ZLi | |
| 01/31/2026 | 9:01:43 PM | sell | $378.15 | $0.007464 | 3.69 | 0.0000729 | 50,656.98 | 4tZV...54zc |