WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01101
Price
0.00009224 SOL
TVL
$1.51M
MKT CAP
$11M
5m
0%
1h
-0.23%
4h
2.67%
24h
-4.08%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
408K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
68.28M
Pooled SOL:
$6,315.26

AVA/SOL price stats on Solana

As of September 21, 2026, the current price of AVA token on DEX Raydium is $0.01101. AVA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $408,319.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $11,003,782.24. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,505,811.30. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,505,811.30.

The total transactions of AVA/SOL is 5747 in the last 24 hours, 2464 of which are buy transactions, and 3283 are sales transactions.

AVA/SOL pool has a trading volume of $408,319.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009224, captured at 10:08 PM UTC.

The price of converting 1 AVA to USD is $0.01101 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202610:03:04 PMsell$123.6$0.011011.030.0000922411,223.594Bf1...RCSm
09/21/202610:01:18 PMsell$139.66$0.010991.170.0000922812,701.724Nc1...P8ZT
09/21/20269:47:39 PMsell$1.1$0.011010.0092850.00009229100.627gi...nQYC
09/21/20269:45:42 PMsell$150.18$0.011041.250.0000923113,602.37GWib...yi9K
09/21/20269:43:48 PMbuy$13.16$0.011090.11010.000092791,187.453Vsj...qG3T
09/21/20269:41:43 PMsell$150.08$0.011051.250.0000923913,573.463HTb...8PRD
09/21/20269:41:43 PMsell$47.78$0.011050.39930.000092374,32326Xu...tUjf
09/21/20269:41:43 PMsell$150.08$0.011051.250.0000923513,577.155D9m...kRkd
09/21/20269:37:22 PMsell$149.9$0.011061.250.0000924313,548.95WpRp...iqCJ
09/21/20269:36:49 PMsell$5$0.011060.041860.00009245452.833PnG...zKoz
09/21/20269:36:47 PMbuy$5.02$0.011080.041970.00009268452.832JEY...ZhFC
09/21/20269:35:49 PMsell$94.01$0.011060.78590.000092468,5005u4i...vUKC
09/21/20269:35:21 PMsell$149.97$0.011061.250.0000924913,558.752tQX...XusX
09/21/20269:35:09 PMsell$21.38$0.011060.17880.000092511,932.862qam...3Led
09/21/20269:35:08 PMsell$24.26$0.011060.20290.000092522,193.94Kwb...Jtfx
09/21/20269:35:08 PMsell$3.71$0.011060.031080.000092523365DqR...Ydma
09/21/20269:34:07 PMbuy$22.96$0.01110.19230.000092982,0682y7c...1wvt
09/21/20269:34:07 PMsell$1.78$0.011040.014910.00009252161.21fwFx...WjTD
09/21/20269:34:07 PMbuy$381.48$0.011093.190.0000929434,368.464GQw...XjYY
09/21/20269:34:07 PMbuy$25.44$0.011090.2130.000092892,293.994feR...jphn