WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01053
Price
0.00007457 SOL
TVL
$1.37M
MKT CAP
$10.5M
5m
-0.11%
1h
-0.08%
4h
-1.73%
24h
-3.70%
Share
TXNS
886
Buys
423
Sells
463
Volume
229K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.99M
Pooled SOL:
$4,862.61

AVA/SOL price stats on Solana

As of January 15, 2026, the current price of AVA token on DEX Raydium is $0.01053. AVA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $229,043.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $10,531,546.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,372,208.09. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,372,208.09.

The total transactions of AVA/SOL is 886 in the last 24 hours, 423 of which are buy transactions, and 463 are sales transactions.

AVA/SOL pool has a trading volume of $229,043.00 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007457, captured at 8:45 PM UTC.

The price of converting 1 AVA to USD is $0.01053 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20268:44:57 PMsell$24.91$0.010530.17620.000074572,363.73
FEkRZ...3aRj
3NCb...72py
01/15/20268:44:39 PMsell$24.59$0.010540.1740.000074582,333.02
HYe4v...8WHd
2ZwS...P8wL
01/15/20268:44:06 PMsell$24.36$0.010550.17220.000074582,309.92
HYe4v...8WHd
4K77...cnQe
01/15/20268:44:05 PMsell$48.42$0.010550.34230.000074594,589.58
HYe4v...8WHd
2JKE...YBPv
01/15/20268:43:51 PMsell$73.56$0.010550.520.00007466,970.61
HYe4v...8WHd
3MQp...YHuk
01/15/20268:43:47 PMsell$16.37$0.010550.11570.000074611,551.47
HYe4v...8WHd
2J9D...ADU6
01/15/20268:43:21 PMsell$72.12$0.010550.50990.000074626,833.26
HYe4v...8WHd
4STX...YpRB
01/15/20268:42:05 PMsell$16.86$0.010550.11920.000074631,597.98
FEkRZ...3aRj
2v7k...4Yst
01/15/20268:28:30 PMsell$15.92$0.010540.11270.000074641,510.81
FEkRZ...3aRj
5VJe...wNwc
01/15/20268:28:11 PMsell$8.88$0.010550.062880.00007464842.46
FEkRZ...3aRj
5kJs...9rgK
01/15/20268:28:10 PMsell$33.18$0.010550.23470.000074643,144.56
HYe4v...8WHd
4KwE...GzdX
01/15/20268:26:48 PMsell$97.3$0.010560.68760.000074669,210.21
HYe4v...8WHd
4RxG...YRDj
01/15/20268:26:45 PMsell$17.23$0.010560.12170.000074671,630.61
HYe4v...8WHd
5LWQ...4r1X
01/15/20268:22:48 PMsell$24.4$0.010560.17250.000074672,309.92
HYe4v...8WHd
CHBg...JNvN
01/15/20268:22:47 PMsell$12.16$0.010560.085960.000074681,151.07
HYe4v...8WHd
2ZEW...agrp
01/15/20268:22:41 PMsell$14.18$0.010560.10020.000074681,342.71
FEkRZ...3aRj
5ihb...yHBV
01/15/20268:22:23 PMsell$13.81$0.010570.097640.000074681,307.33
FEkRZ...3aRj
CEKA...Juvc
01/15/20268:22:12 PMsell$12.19$0.010570.086080.000074691,152.56
FEkRZ...3aRj
VdXw...dNsg
01/15/20268:20:56 PMsell$10.63$0.010570.075150.000074691,006.19
FEkRZ...3aRj
3WBH...ae2t
01/15/20268:11:55 PMbuy$18.83$0.010630.13290.000075061,770.93
HYe4v...8WHd
32qb...H8M7