WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007127
Price
0.00008555 SOL
TVL
$899,450.8
MKT CAP
$7.1M
5m
-0.41%
1h
1.21%
4h
-2.16%
24h
2.04%
Share
TXNS
1K
Buys
655
Sells
661
Volume
178K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.25M
Pooled SOL:
$5,385.98

AVA/SOL price stats on Solana

As of April 8, 2026, the current price of AVA token on DEX Raydium is $0.007127. AVA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $178,085.31. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,121,410.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $899,450.81. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $899,450.81.

The total transactions of AVA/SOL is 1316 in the last 24 hours, 655 of which are buy transactions, and 661 are sales transactions.

AVA/SOL pool has a trading volume of $178,085.31 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008555, captured at 8:29 PM UTC.

The price of converting 1 AVA to USD is $0.007127 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20268:28:40 PMsell$1.65$0.0071270.01990.00008555232.6
8W7Pv...GexR
iBPA...WoAd
04/08/20268:23:20 PMbuy$1.66$0.0071570.020.00008598232.6
8W7Pv...GexR
62b1...UPuK
04/08/20268:22:29 PMbuy$498.55$0.0071565.980.0000858869,668.4
CreQJ...bNft
2TgG...QgWa
04/08/20268:18:50 PMbuy$149.89$0.0071411.80.0000857620,988.37
9PHm2...Veaq
426J...JbHu
04/08/20268:18:48 PMbuy$461.44$0.0071165.540.0000854564,844.08
4GQeE...zVqS
5sPi...woax
04/08/20268:18:48 PMbuy$499.82$0.00713160.0000856470,087.92
CreQJ...bNft
4WqC...qKJL
04/08/20268:10:08 PMsell$1.94$0.0070720.023390.00008494275.45
72Wou...DR2t
64xd...99q2
04/08/20267:45:48 PMbuy$6.7$0.0070880.080720.00008537945.59
Ac6P4...u2GF
4fYL...uqrz
04/08/20267:33:40 PMsell$0.007041$0.0070410.000084940.000084941
6dXmw...TZRR
2RoL...Pf7K
04/08/20267:21:07 PMbuy$1.64$0.0070880.01980.00008536231.93
5VgGw...Mimt
2CpF...RVC7
04/08/20267:20:02 PMbuy$498.33$0.00707560.0000852770,436.22
CreQJ...bNft
3EKU...EAoo
04/08/20266:41:01 PMsell$0.4761$0.0070540.0057220.0000847967.48
GgGap...Dujt
4Gt2...Pk3d
04/08/20266:40:36 PMbuy$498.61$0.0070825.990.0000851270,402.1
CreQJ...bNft
3Nc3...xCnC
04/08/20266:40:29 PMbuy$498.72$0.007075.990.0000849370,536.44
CreQJ...bNft
2ttR...FYSH
04/08/20266:40:27 PMsell$412.55$0.0070334.950.0000844958,652.58
9PHm2...Veaq
P6w9...drL4
04/08/20266:40:25 PMsell$461.43$0.0070475.540.0000846665,474.71
4GQeE...zVqS
NC1T...G7rN
04/08/20266:40:25 PMsell$423.72$0.0071085.090.0000853959,606.58
MfDuW...GVWa
34J5...3bmt
04/08/20266:40:25 PMsell$495.88$0.0070625.950.0000848470,212.29
CreQJ...bNft
3oeJ...ntv9
04/08/20266:40:25 PMsell$995.08$0.00708611.950.00008512140,424.58
CreQJ...bNft
2kC2...jcyj
04/08/20266:31:59 PMsell$83.05$0.0071330.99540.0000854911,643.46
HYe4v...8WHd
3YJB...2VpS