WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005011
Price
0.00007574 SOL
TVL
$694,122.21
MKT CAP
$5M
5m
0.08%
1h
0.89%
4h
1.67%
24h
-1.35%
Share
TXNS
529
Buys
293
Sells
236
Volume
43K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
69.3M
Pooled SOL:
$5,243.22

AVA/SOL price stats on Solana

As of June 9, 2026, the current price of AVA token on DEX Raydium is $0.005011. AVA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $42,509.85. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,007,058.41. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $694,122.22. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $694,122.22.

The total transactions of AVA/SOL is 529 in the last 24 hours, 293 of which are buy transactions, and 236 are sales transactions.

AVA/SOL pool has a trading volume of $42,509.85 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007574, captured at 1:54 PM UTC.

The price of converting 1 AVA to USD is $0.005011 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:53:34 PMsell$47.2$0.0050110.71350.000075749,420.49
HYe4v...8WHd
3Fr7...n9b8
06/09/20261:48:08 PMbuy$600.51$0.0050189.090.000076119,672.39
9FMUj...CSHi
WQft...3Tfo
06/09/20261:47:05 PMbuy$54.08$0.0050060.81940.0000758610,801.76
9FMUj...CSHi
3TGD...RkBX
06/09/20261:40:05 PMbuy$149.85$0.0049822.280.0000758130,075.36
2sGHo...mG24
3uFn...3QG5
06/09/20261:04:51 PMbuy$96.71$0.0050141.460.0000757619,288.27
9FMUj...CSHi
5oYG...vFAL
06/09/20261:04:49 PMbuy$182.08$0.005012.750.000075736,344.12
9FMUj...CSHi
2fE7...ahYT
06/09/20261:04:47 PMbuy$376.61$0.0050025.690.0000755875,292.53
8StkT...uyGD
2brc...gwpu
06/09/20261:04:08 PMbuy$377.09$0.0049975.690.0000754175,456.32
8StkT...uyGD
3eF7...LKnE
06/09/20261:03:36 PMsell$28.61$0.0049630.43220.000074965,765.86
Dv8Y8...Dav1
3Gv6...NDRw
06/09/20261:03:15 PMbuy$6.45$0.0049850.097630.000075341,295.78
9XLcx...YRvL
3JAC...RFp4
06/09/20261:02:36 PMbuy$73.31$0.0049871.10.0000753214,699
9FMUj...CSHi
5LNP...f9gT
06/09/202612:59:51 PMbuy$18.07$0.004980.27320.00007533,628.58
2R86t...Q353
3stb...32dt
06/09/202612:59:51 PMbuy$18.07$0.0049790.27320.000075283,629.75
DHo1J...Aijh
5CuR...xTgz
06/09/202612:59:51 PMbuy$18.07$0.0049790.27320.000075293,629.37
BqdVh...p1F3
6JW7...iBX3
06/09/202612:59:51 PMbuy$18.07$0.004980.27320.00007533,628.99
Cp7L9...Gjfj
61q2...UH14
06/09/202612:57:09 PMbuy$62.52$0.0049660.94740.0000752612,588.1
9FMUj...CSHi
kUJ2...73g4
06/09/202612:31:54 PMbuy$6.05$0.0049860.091340.000075251,213.82
Ac6P4...u2GF
2Jei...hNbs
06/09/202612:29:43 PMsell$3.12$0.0049610.047210.00007487630.57
Ac6P4...u2GF
HDnZ...zEuH
06/09/202612:29:36 PMsell$47.51$0.004970.71740.000075059,559
7zhGW...go2Y
3BHB...cmgh
06/09/202612:29:36 PMsell$376.89$0.0049645.690.0000749575,917.43
8StkT...uyGD
4EwA...iV2i