WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008326
Price
0.0001089 SOL
TVL
$1.02M
MKT CAP
$8.3M
5m
0%
1h
0.36%
4h
-0.29%
24h
-7.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
287K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.11M
Pooled SOL:
$6,630.95

AVA/SOL price stats on Solana

As of August 10, 2026, the current price of AVA token on DEX Raydium is $0.008326. AVA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $286,852.18. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,319,938.92. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,015,638.84. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,015,638.84.

The total transactions of AVA/SOL is 3839 in the last 24 hours, 1703 of which are buy transactions, and 2136 are sales transactions.

AVA/SOL pool has a trading volume of $286,852.18 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001089, captured at 12:54 AM UTC.

The price of converting 1 AVA to USD is $0.008326 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202612:49:07 AMbuy$149.89$0.0083261.960.000108918,001.44
9PHm2...Veaq
4Lcg...C2Xr
08/10/202612:49:04 AMbuy$48.22$0.0083230.6310.00010895,793.85
HYe4v...8WHd
4cp5...swyn
08/10/202612:49:04 AMbuy$5.24$0.0083220.06860.0001088630
HYe4v...8WHd
5zFX...6hVF
08/10/202612:47:51 AMbuy$25.73$0.0083110.33710.00010883,095.94
HYe4v...8WHd
5fKA...LYgZ
08/10/202612:47:50 AMbuy$5.67$0.008310.074290.0001088682.29
HYe4v...8WHd
48hY...oEhE
08/10/202612:41:14 AMsell$120.33$0.0082671.570.000108314,554.48
HYe4v...8WHd
4faY...uRaA
08/10/202612:41:13 AMsell$39.49$0.008270.51760.00010834,775.32
HYe4v...8WHd
3QqG...1ZVD
08/10/202612:41:12 AMbuy$99.04$0.008311.290.000108911,917.06
AgmLJ...zN51
5gER...QX8E
08/10/202612:40:24 AMsell$8.28$0.0082780.10850.00010831,001.26
HYe4v...8WHd
22Kf...UA2x
08/10/202612:39:16 AMbuy$2.77$0.0083150.036290.0001089333.21
HYe4v...8WHd
4cpx...1Zaf
08/10/202612:39:10 AMbuy$65.58$0.0083140.8590.00010887,888.17
HYe4v...8WHd
34hr...Sn2y
08/10/202612:39:07 AMbuy$2.77$0.0083150.036290.0001088333.3
HYe4v...8WHd
572b...77ee
08/10/202612:39:05 AMbuy$30.49$0.0083140.39920.00010883,667.05
HYe4v...8WHd
64yc...Hny2
08/10/202612:38:56 AMbuy$30.18$0.0083130.39530.00010883,631.18
HYe4v...8WHd
guM2...KCa6
08/10/202612:38:53 AMbuy$33.35$0.0083130.43660.00010884,011.58
HYe4v...8WHd
5rd5...TZn3
08/10/202612:38:45 AMbuy$2.85$0.0083140.037390.0001088343.53
HYe4v...8WHd
2sTG...UwQ4
08/10/202612:38:38 AMbuy$30.2$0.0083160.39530.00010883,632.13
HYe4v...8WHd
5gYN...An2k
08/10/202612:38:37 AMbuy$33.36$0.0083150.43660.00010884,012.63
HYe4v...8WHd
RZYh...2Msh
08/10/202612:38:34 AMbuy$33.06$0.0083210.43230.00010883,973.42
HYe4v...8WHd
39yk...2YgH
08/10/202612:38:32 AMbuy$30.84$0.008320.40320.00010873,706.55
HYe4v...8WHd
XeKv...2duY