WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01336
Price
0.0001593 SOL
TVL
$1.35M
MKT CAP
$13.4M
5m
-0.38%
1h
0.87%
4h
0.45%
24h
2.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
358K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
50.35M
Pooled SOL:
$8,070.91

AVA/SOL price stats on Solana

As of August 19, 2026, the current price of AVA token on DEX Raydium is $0.01336. AVA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $358,254.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,352,743.11. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,349,638.79. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,349,638.79.

The total transactions of AVA/SOL is 4822 in the last 24 hours, 2201 of which are buy transactions, and 2621 are sales transactions.

AVA/SOL pool has a trading volume of $358,254.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001593, captured at 8:58 PM UTC.

The price of converting 1 AVA to USD is $0.01336 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20268:57:48 PMsell$0.9985$0.013360.01190.000159374.72
7JCe3...dG8k
2ehB...kn3V
08/19/20268:57:15 PMsell$5.33$0.013360.063570.0001593398.92
PNLCQ...2tvF
2xQL...hUkQ
08/19/20268:57:13 PMbuy$5.34$0.01340.063730.0001597398.92
PNLCQ...2tvF
2XTL...h7wS
08/19/20268:55:44 PMbuy$392.71$0.013414.680.0001629,270.69
8StkT...uyGD
3MsD...fzEb
08/19/20268:55:03 PMsell$24.21$0.013390.28780.00015911,808.07
HYe4v...8WHd
2GrC...4sW4
08/19/20268:55:04 PMsell$29.25$0.013390.34770.00015912,184.34
HYe4v...8WHd
4QMR...E8nN
08/19/20268:54:58 PMsell$114.31$0.013381.350.00015928,537.88
HYe4v...8WHd
636e...VV4i
08/19/20268:54:57 PMsell$7.19$0.013390.085520.0001592537.04
HYe4v...8WHd
3dXg...PKt5
08/19/20268:54:39 PMsell$32.62$0.013380.38810.00015922,437
HYe4v...8WHd
2aQC...taW6
08/19/20268:54:38 PMsell$52.02$0.013370.61980.00015933,890.1
HYe4v...8WHd
61Ft...hsXB
08/19/20268:54:39 PMsell$103.34$0.013371.230.00015927,729.23
HYe4v...8WHd
2Dff...24FZ
08/19/20268:54:37 PMsell$111.95$0.013371.330.00015938,369.65
HYe4v...8WHd
5uQ9...LSER
08/19/20268:54:37 PMsell$7.19$0.013390.08560.0001594537.04
HYe4v...8WHd
519L...Hpgw
08/19/20268:54:36 PMsell$11.03$0.013390.13130.0001594823.81
HYe4v...8WHd
5AHK...jcsK
08/19/20268:54:35 PMsell$8.69$0.013390.10340.0001594648.8
HYe4v...8WHd
5Wa1...irEK
08/19/20268:54:34 PMsell$15.01$0.013380.17870.00015941,121.47
HYe4v...8WHd
2f9V...HJuV
08/19/20268:54:31 PMsell$24.69$0.013390.2940.00015941,844.41
HYe4v...8WHd
WDF4...FCrB
08/19/20268:54:28 PMsell$127.59$0.013391.510.00015949,525.44
HYe4v...8WHd
XbUd...KeMK
08/19/20268:54:28 PMsell$7.71$0.013390.09180.0001594575.78
HYe4v...8WHd
5gAf...tduP
08/19/20268:54:29 PMsell$7.19$0.013390.085630.0001594537.04
HYe4v...8WHd
3TM5...7wKL