Info about AVA-SOL pair
- Pooled AVA:
- 65.46M
- Pooled SOL:
- $5,523.16
AVA/SOL price stats on Solana
As of June 3, 2026, the current price of AVA token on DEX Raydium is $0.006227. AVA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $254,549.14. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,222,530.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $817,695.59. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $817,695.59.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2187 in the last 24 hours, 1199 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $254,549.14 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008388, captured at 3:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006227 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:47:28 AM | sell | $3.12 | $0.006227 | 0.04213 | 0.00008388 | 502.23 | 5h2Z...oUMp | |
| 06/03/2026 | 2:47:26 AM | sell | $26.82 | $0.006227 | 0.3614 | 0.00008389 | 4,308.45 | 5WZh...q8i6 | |
| 06/03/2026 | 2:47:21 AM | sell | $32.86 | $0.006227 | 0.4427 | 0.0000839 | 5,276.34 | 291p...cyhw | |
| 06/03/2026 | 2:47:21 AM | sell | $5.14 | $0.006228 | 0.06931 | 0.00008391 | 825.98 | xhTM...4jpd | |
| 06/03/2026 | 2:47:04 AM | sell | $27.63 | $0.006226 | 0.3725 | 0.00008392 | 4,439 | 4qUz...5pJn | |
| 06/03/2026 | 2:47:01 AM | sell | $5.14 | $0.006231 | 0.06932 | 0.00008392 | 825.98 | 4nE3...CaLu | |
| 06/03/2026 | 2:46:48 AM | sell | $14.47 | $0.006227 | 0.1951 | 0.00008393 | 2,324.85 | 3BTD...z6a8 | |
| 06/03/2026 | 2:46:22 AM | sell | $3.01 | $0.006237 | 0.04051 | 0.00008393 | 482.63 | 4jtH...h7mi | |
| 06/03/2026 | 2:45:02 AM | sell | $27.4 | $0.006234 | 0.3689 | 0.00008394 | 4,395.05 | 5BWF...Vv86 | |
| 06/03/2026 | 2:45:00 AM | sell | $39.79 | $0.006235 | 0.5357 | 0.00008395 | 6,381.33 | 2sJj...4H1t | |
| 06/03/2026 | 2:45:01 AM | sell | $0.1581 | $0.006235 | 0.002129 | 0.00008394 | 25.36 | 2mwH...fEhS | |
| 06/03/2026 | 2:45:00 AM | sell | $1.83 | $0.006236 | 0.02464 | 0.00008396 | 293.46 | 2PSb...yDAR | |
| 06/03/2026 | 2:43:47 AM | buy | $0.01101 | $0.006275 | 0.000148 | 0.00008438 | 1.75 | pG4D...2Rbv | |
| 06/03/2026 | 2:43:00 AM | sell | $21.4 | $0.006245 | 0.2877 | 0.00008397 | 3,427.12 | 23LN...uMKq | |
| 06/03/2026 | 2:35:31 AM | sell | $150.18 | $0.006238 | 2.02 | 0.000084 | 24,075.55 | 4uxc...wLDW | |
| 06/03/2026 | 2:35:31 AM | sell | $150.3 | $0.006242 | 2.02 | 0.00008406 | 24,077.48 | 31Yt...wyKv | |
| 06/03/2026 | 2:35:31 AM | sell | $38.11 | $0.006245 | 0.5133 | 0.0000841 | 6,103.36 | ny7Z...qs4D | |
| 06/03/2026 | 2:35:27 AM | sell | $3.49 | $0.006246 | 0.04713 | 0.00008411 | 560.32 | 2Ww6...oXbN | |
| 06/03/2026 | 2:34:28 AM | sell | $25.87 | $0.006249 | 0.3482 | 0.00008412 | 4,140.33 | 354V...tiZ1 | |
| 06/03/2026 | 2:34:20 AM | sell | $17.52 | $0.006251 | 0.2358 | 0.00008412 | 2,802.95 | qZY1...5HUC |