Info about AVA-SOL pair
- Pooled AVA:
- 69.9M
- Pooled SOL:
- $5,223.66
AVA/SOL price stats on Solana
As of June 19, 2026, the current price of AVA token on DEX Raydium is $0.005209. AVA price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $45,075.45. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,205,226.04. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $726,626.34. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $726,626.34.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 515 in the last 24 hours, 206 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $45,075.45 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007507, captured at 11:49 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005209 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:40:24 PM | buy | $2.04 | $0.005209 | 0.0295 | 0.00007507 | 392.96 | 3MeF...yLa2 | |
| 06/19/2026 | 11:33:36 PM | sell | $309.01 | $0.005187 | 4.45 | 0.00007475 | 59,569 | 4U2R...zf4J | |
| 06/19/2026 | 11:33:19 PM | buy | $208.7 | $0.005217 | 3 | 0.00007515 | 39,999.78 | 3cMB...Kq6h | |
| 06/19/2026 | 11:32:31 PM | buy | $156.19 | $0.005208 | 2.25 | 0.00007507 | 29,991.37 | 2LXi...kskv | |
| 06/19/2026 | 11:32:07 PM | buy | $156.05 | $0.005203 | 2.24 | 0.00007501 | 29,990.54 | 2tTD...RNnc | |
| 06/19/2026 | 11:31:34 PM | buy | $156.05 | $0.005203 | 2.24 | 0.00007495 | 29,989.67 | 4e49...VVin | |
| 06/19/2026 | 11:26:48 PM | buy | $2.04 | $0.005194 | 0.0295 | 0.00007491 | 393.76 | avAH...MK5u | |
| 06/19/2026 | 11:25:53 PM | buy | $0.006877 | $0.005194 | 0.00009919 | 0.00007491 | 1.32 | 4kea...28U7 | |
| 06/19/2026 | 11:25:07 PM | buy | $2.04 | $0.005194 | 0.0295 | 0.00007491 | 393.76 | oCQA...tUzp | |
| 06/19/2026 | 11:18:28 PM | sell | $0.01031 | $0.005159 | 0.000149 | 0.00007454 | 2 | yLrV...ELcc | |
| 06/19/2026 | 11:05:11 PM | sell | $381.14 | $0.005172 | 5.49 | 0.00007459 | 73,688.69 | 2Q55...gnf7 | |
| 06/19/2026 | 10:55:18 PM | sell | $36.6 | $0.00518 | 0.5277 | 0.00007467 | 7,066.84 | 5QKE...FBQa | |
| 06/19/2026 | 10:43:51 PM | sell | $1.03 | $0.005178 | 0.01493 | 0.00007468 | 200 | FtDV...HNxk | |
| 06/19/2026 | 10:28:52 PM | sell | $600.36 | $0.005188 | 8.65 | 0.0000748 | 115,718 | 5YH1...3SWL | |
| 06/19/2026 | 10:25:31 PM | buy | $199.72 | $0.005214 | 2.88 | 0.00007526 | 38,302.33 | 4dhK...rSA4 | |
| 06/19/2026 | 10:23:38 PM | buy | $0.3181 | $0.005212 | 0.004591 | 0.00007522 | 61.03 | 2mQW...A6dD | |
| 06/19/2026 | 10:19:10 PM | buy | $54.28 | $0.005202 | 0.7849 | 0.00007521 | 10,436.25 | 5WAq...kUXZ | |
| 06/19/2026 | 10:11:35 PM | sell | $0.8379 | $0.005164 | 0.01214 | 0.00007482 | 162.25 | 4hbD...AaBu | |
| 06/19/2026 | 10:07:55 PM | buy | $239.7 | $0.005185 | 3.47 | 0.00007515 | 46,226.74 | 5t9a...P8Ry | |
| 06/19/2026 | 10:03:50 PM | buy | $2.03 | $0.005179 | 0.0295 | 0.0000751 | 392.79 | 58ri...4Hnm |