WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007736
Price
0.00007433 SOL
TVL
$1.19M
MKT CAP
$7.7M
5m
0%
1h
-0.25%
4h
-0.10%
24h
-1.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
179K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
77.02M
Pooled SOL:
$5,714.01

AVA/SOL price stats on Solana

As of October 22, 2026, the current price of AVA token on DEX Raydium is $0.007736. AVA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $178,737.12. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,729,782.73. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,190,476.76. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,190,476.76.

The total transactions of AVA/SOL is 3680 in the last 24 hours, 1742 of which are buy transactions, and 1938 are sales transactions.

AVA/SOL pool has a trading volume of $178,737.12 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007433, captured at 4:43 PM UTC.

The price of converting 1 AVA to USD is $0.007736 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:43:14 PMsell$2.15$0.0077360.020660.00007433278.02
9S8BE...3zbU
Taq3...ktsk
10/22/20264:30:13 PMbuy$2.08$0.0077810.020040.0000747268.33
HYe4v...8WHd
ZJ37...fU5p
10/22/20264:30:13 PMbuy$26.15$0.0077810.2510.00007473,360.99
HYe4v...8WHd
2SUN...vfjs
10/22/20264:30:11 PMbuy$7.68$0.0077810.073790.00007469987.99
HYe4v...8WHd
2JjD...g8bE
10/22/20264:30:11 PMbuy$22.38$0.0077810.21480.000074692,876.32
HYe4v...8WHd
5uam...gJxc
10/22/20264:30:10 PMbuy$7.68$0.0077810.073790.00007469987.99
HYe4v...8WHd
3Dj6...jwoc
10/22/20264:29:31 PMbuy$76.76$0.0077850.73630.000074689,860
HYe4v...8WHd
5rrj...wTMa
10/22/20264:29:30 PMbuy$76.84$0.0077830.73710.000074669,872.62
HYe4v...8WHd
3yuU...5hok
10/22/20264:29:29 PMbuy$9.73$0.0077820.093360.000074651,250.71
HYe4v...8WHd
3BPq...PadZ
10/22/20264:29:28 PMbuy$9.26$0.0077760.088940.000074641,191.48
HYe4v...8WHd
v3qE...DkV1
10/22/20264:28:44 PMbuy$299.55$0.0077722.870.0000746138,539.07
CreQJ...bNft
4Gt6...uKGr
10/22/20264:27:18 PMsell$23.2$0.0077340.22260.00007423,000
EcMXE...ZfVk
fjxo...rnBL
10/22/20264:25:26 PMbuy$6.2$0.0077790.059430.00007457796.99
HYe4v...8WHd
kxb4...BTBu
10/22/20264:25:26 PMbuy$12.35$0.0077790.11840.000074571,587.99
HYe4v...8WHd
5nrG...hb5a
10/22/20264:25:27 PMbuy$5.55$0.007780.053220.00007457713.61
HYe4v...8WHd
3gPj...DMSH
10/22/20264:25:25 PMbuy$6.2$0.0077790.059430.00007457796.99
HYe4v...8WHd
4sPu...u3EC
10/22/20264:25:25 PMbuy$6.2$0.0077790.059430.00007457796.99
HYe4v...8WHd
VZkZ...Ksf7
10/22/20264:25:23 PMbuy$11.29$0.0077780.10820.000074561,451.99
HYe4v...8WHd
5SbK...Mvrz
10/22/20264:25:24 PMbuy$11.29$0.0077780.10820.000074561,451.99
HYe4v...8WHd
3Z2m...VbL8
10/22/20264:25:24 PMbuy$6.2$0.0077790.059430.00007456796.99
HYe4v...8WHd
4dmS...adAz