Info about AVA-SOL pair
- Pooled AVA:
- 69.09M
- Pooled SOL:
- $6,124.59
AVA/SOL price stats on Solana
As of September 13, 2026, the current price of AVA token on DEX Raydium is $0.009029. AVA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $153,261.75. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,022,110.29. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,245,647.62. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,245,647.62.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2318 in the last 24 hours, 1105 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $153,261.75 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008893, captured at 8:07 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009029 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:07:36 PM | buy | $34.6 | $0.00899 | 0.3425 | 0.000089 | 3,848.92 | 2Wsm...xJfp | |
| 09/13/2026 | 8:07:35 PM | buy | $36 | $0.008989 | 0.3564 | 0.00008899 | 4,005.66 | 2Ueo...i7ij | |
| 09/13/2026 | 8:07:30 PM | buy | $34.78 | $0.009023 | 0.3425 | 0.00008887 | 3,854.57 | kQpS...pR5X | |
| 09/13/2026 | 8:07:30 PM | buy | $385.51 | $0.009029 | 3.79 | 0.00008893 | 42,695.63 | 2t5L...7Zry | |
| 09/13/2026 | 8:03:33 PM | buy | $0.005007 | $0.008971 | 0.0000496 | 0.00008887 | 0.5581 | 42p4...xe1p | |
| 09/13/2026 | 7:42:31 PM | buy | $0.1987 | $0.008963 | 0.00197 | 0.00008887 | 22.16 | 2di9...KA93 | |
| 09/13/2026 | 7:42:31 PM | buy | $0.4974 | $0.008963 | 0.004932 | 0.00008887 | 55.5 | 5fRM...FDcQ | |
| 09/13/2026 | 7:42:31 PM | sell | $499.24 | $0.008925 | 4.95 | 0.00008849 | 55,935.01 | qXud...wa1a | |
| 09/13/2026 | 7:40:14 PM | sell | $769.71 | $0.008988 | 7.59 | 0.00008867 | 85,637.48 | 3Aj9...Cwfj | |
| 09/13/2026 | 7:26:41 PM | buy | $0.0459 | $0.009054 | 0.0004523 | 0.00008923 | 5.06 | 2kNS...HuxF | |
| 09/13/2026 | 6:36:36 PM | sell | $501.21 | $0.009025 | 4.93 | 0.00008886 | 55,531.4 | 4HRL...7H1L | |
| 09/13/2026 | 6:35:08 PM | buy | $1,025.52 | $0.009032 | 10.13 | 0.00008923 | 113,535.1 | bQ9S...Gd8i | |
| 09/13/2026 | 6:33:28 PM | buy | $2.82 | $0.009008 | 0.02796 | 0.00008908 | 313.89 | 5P9D...bi8i | |
| 09/13/2026 | 6:33:28 PM | buy | $0.6597 | $0.009008 | 0.006524 | 0.00008908 | 73.23 | rwau...HGsc | |
| 09/13/2026 | 6:33:28 PM | sell | $635.92 | $0.008974 | 6.28 | 0.00008872 | 70,862.47 | 3Paq...zkq8 | |
| 09/13/2026 | 6:23:26 PM | sell | $499.19 | $0.008985 | 4.93 | 0.00008889 | 55,557.87 | 3T72...wnL7 | |
| 09/13/2026 | 6:19:16 PM | sell | $501.53 | $0.009043 | 4.93 | 0.00008903 | 55,459.96 | 3z7W...raxD | |
| 09/13/2026 | 6:10:03 PM | sell | $498.95 | $0.009003 | 4.94 | 0.00008917 | 55,416.77 | 3KEU...yjCm | |
| 09/13/2026 | 6:03:26 PM | sell | $25.2 | $0.009055 | 0.2484 | 0.00008925 | 2,783.31 | MXWb...SLt2 | |
| 09/13/2026 | 6:03:26 PM | sell | $33.97 | $0.009056 | 0.3348 | 0.00008926 | 3,751.48 | i8C1...uC4k |