Info about AVA-SOL pair
- Pooled AVA:
- 74.78M
- Pooled SOL:
- $4,951.86
AVA/SOL price stats on Solana
As of July 7, 2026, the current price of AVA token on DEX Raydium is $0.005423. AVA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $78,696.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,419,085.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $812,146.73. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $812,146.73.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1095 in the last 24 hours, 496 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $78,696.17 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006605, captured at 4:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005423 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:21:00 PM | sell | $5.29 | $0.005423 | 0.06442 | 0.00006605 | 975.39 | 4Gd2...qRVM | |
| 07/07/2026 | 4:20:43 PM | sell | $0.1199 | $0.005425 | 0.001459 | 0.00006605 | 22.1 | 4pAq...5Bg4 | |
| 07/07/2026 | 4:20:40 PM | sell | $0.1341 | $0.005425 | 0.001633 | 0.00006605 | 24.73 | BMf6...MAmp | |
| 07/07/2026 | 4:19:38 PM | sell | $0.02485 | $0.005407 | 0.0003036 | 0.00006605 | 4.59 | 5aY1...13Dd | |
| 07/07/2026 | 4:19:20 PM | buy | $761.4 | $0.005423 | 9.3 | 0.00006626 | 140,394.99 | 5pKo...LWow | |
| 07/07/2026 | 4:19:20 PM | buy | $761.4 | $0.005402 | 9.3 | 0.00006601 | 140,923.83 | 4u4t...VBxr | |
| 07/07/2026 | 4:10:11 PM | sell | $47.59 | $0.00537 | 0.581 | 0.00006556 | 8,862.35 | 4nGB...CpfZ | |
| 07/07/2026 | 4:09:33 PM | sell | $7.95 | $0.00537 | 0.09714 | 0.00006557 | 1,481.41 | 4JiZ...9krm | |
| 07/07/2026 | 4:09:33 PM | sell | $120.39 | $0.005372 | 1.46 | 0.00006559 | 22,408.5 | 61zp...x3wC | |
| 07/07/2026 | 4:06:59 PM | sell | $11.87 | $0.005383 | 0.1447 | 0.00006561 | 2,205.63 | 4uxs...Nbzb | |
| 07/07/2026 | 4:06:52 PM | sell | $299.64 | $0.005387 | 3.65 | 0.00006567 | 55,617 | 4zzU...QejE | |
| 07/07/2026 | 4:00:07 PM | sell | $15.72 | $0.005395 | 0.1915 | 0.00006572 | 2,914.27 | 3Ko2...mxVE | |
| 07/07/2026 | 4:00:06 PM | sell | $1.54 | $0.005395 | 0.01885 | 0.00006572 | 286.84 | 4T3S...Etq4 | |
| 07/07/2026 | 4:00:05 PM | sell | $1.54 | $0.005395 | 0.01885 | 0.00006572 | 286.84 | 4A3R...CGof | |
| 07/07/2026 | 4:00:05 PM | sell | $1.54 | $0.005395 | 0.01885 | 0.00006572 | 286.84 | hhab...TRGJ | |
| 07/07/2026 | 4:00:04 PM | sell | $1.54 | $0.005395 | 0.01885 | 0.00006572 | 286.84 | 317q...8v87 | |
| 07/07/2026 | 4:00:03 PM | sell | $1.54 | $0.005395 | 0.01885 | 0.00006572 | 286.84 | 2SWp...Eg56 | |
| 07/07/2026 | 3:59:04 PM | sell | $6.94 | $0.005392 | 0.0847 | 0.00006572 | 1,288.77 | V4j7...moDR | |
| 07/07/2026 | 3:59:05 PM | sell | $3.36 | $0.005391 | 0.04096 | 0.00006572 | 623.33 | 2Ljt...EXs3 | |
| 07/07/2026 | 3:59:04 PM | sell | $6.94 | $0.005392 | 0.08471 | 0.00006573 | 1,288.77 | 5SXw...2hjv |