Info about AVA-SOL pair
- Pooled AVA:
- 63.5M
- Pooled SOL:
- $6,341.83
AVA/SOL price stats on Solana
As of July 31, 2026, the current price of AVA token on DEX Raydium is $0.007402. AVA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $68,912.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,396,271.32. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $937,827.17. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $937,827.17.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1605 in the last 24 hours, 679 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $68,912.05 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001003, captured at 4:41 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007402 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:30:00 AM | buy | $80.11 | $0.007402 | 1.08 | 0.0001003 | 10,823.56 | 5yjy...edtT | |
| 07/31/2026 | 4:30:00 AM | buy | $80.11 | $0.007399 | 1.08 | 0.0001003 | 10,827.26 | QLzp...R5pZ | |
| 07/31/2026 | 4:30:00 AM | buy | $80.11 | $0.007397 | 1.08 | 0.0001002 | 10,830.96 | ScpD...tFf2 | |
| 07/31/2026 | 4:30:00 AM | buy | $80.11 | $0.007394 | 1.08 | 0.0001002 | 10,834.67 | 66BC...WwZd | |
| 07/31/2026 | 4:29:19 AM | buy | $290.49 | $0.007395 | 3.93 | 0.0001001 | 39,281.4 | 3Zcm...xnSG | |
| 07/31/2026 | 4:29:07 AM | buy | $21.21 | $0.00739 | 0.2873 | 0.0001001 | 2,870.47 | 3DT3...kthV | |
| 07/31/2026 | 4:29:07 AM | buy | $100.06 | $0.007388 | 1.35 | 0.0001 | 13,543.73 | 4N2X...dZB9 | |
| 07/31/2026 | 4:29:06 AM | buy | $99.98 | $0.007379 | 1.35 | 0.0001 | 13,549.44 | UdGg...LamH | |
| 07/31/2026 | 4:28:57 AM | buy | $24.6 | $0.007377 | 0.3336 | 0.0001 | 3,335.7 | 2UrJ...UQCh | |
| 07/31/2026 | 4:28:57 AM | buy | $5.26 | $0.007376 | 0.07135 | 0.0001 | 713.51 | 2EHd...Aqx3 | |
| 07/31/2026 | 4:21:09 AM | buy | $99.99 | $0.007374 | 1.35 | 0.00009998 | 13,560.34 | oAAu...heBR | |
| 07/31/2026 | 4:21:07 AM | buy | $100.02 | $0.007373 | 1.35 | 0.00009994 | 13,565.99 | 5QcF...XUya | |
| 07/31/2026 | 4:20:24 AM | buy | $89.72 | $0.007369 | 1.21 | 0.0000999 | 12,174.57 | 4Mhj...DEo4 | |
| 07/31/2026 | 4:20:23 AM | buy | $100.07 | $0.007372 | 1.35 | 0.00009986 | 13,573.87 | 3AmZ...X7Ab | |
| 07/31/2026 | 4:13:36 AM | buy | $62.25 | $0.007383 | 0.8416 | 0.00009982 | 8,431.2 | KzQE...S7e4 | |
| 07/31/2026 | 4:12:52 AM | buy | $99.99 | $0.007383 | 1.35 | 0.00009979 | 13,543.57 | 4kRU...NVmt | |
| 07/31/2026 | 4:12:39 AM | buy | $52.58 | $0.007381 | 0.7106 | 0.00009976 | 7,123.89 | 5MTF...zBXJ | |
| 07/31/2026 | 4:12:39 AM | buy | $99.96 | $0.007378 | 1.35 | 0.00009972 | 13,547.22 | MqXk...wNWX | |
| 07/31/2026 | 4:03:05 AM | buy | $99.96 | $0.007386 | 1.34 | 0.00009968 | 13,533.22 | FCpD...mtYU | |
| 07/31/2026 | 4:02:24 AM | buy | $99.93 | $0.007376 | 1.35 | 0.00009964 | 13,548.31 | 3CCk...zgPt |