WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009382
Price
0.0000779 SOL
TVL
$1.4M
MKT CAP
$9.4M
5m
-0.08%
1h
-0.80%
4h
0.13%
24h
0.01%
Share
TXNS
1K
Buys
453
Sells
586
Volume
66K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.6M
Pooled SOL:
$5,829.83

AVA/SOL price stats on Solana

As of October 6, 2026, the current price of AVA token on DEX Raydium is $0.009382. AVA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $66,085.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,375,163.19. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,402,069.55. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,402,069.55.

The total transactions of AVA/SOL is 1039 in the last 24 hours, 453 of which are buy transactions, and 586 are sales transactions.

AVA/SOL pool has a trading volume of $66,085.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000779, captured at 12:18 PM UTC.

The price of converting 1 AVA to USD is $0.009382 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202612:14:06 PMsell$54.3$0.0093820.45080.00007795,787.33
HYe4v...8WHd
3uTq...gww9
10/06/202612:12:47 PMsell$37.25$0.0093830.30930.000077913,970.31
HYe4v...8WHd
2Xi2...81jy
10/06/202612:12:47 PMsell$5.54$0.0093840.046010.00007792590.49
HYe4v...8WHd
3J2H...WYys
10/06/202612:12:46 PMsell$10.04$0.0093850.083370.000077921,069.92
HYe4v...8WHd
3272...V6e3
10/06/202612:12:47 PMsell$10.04$0.0093840.083370.000077921,069.96
HYe4v...8WHd
4GkK...1sDv
10/06/202612:12:45 PMsell$8.22$0.0093870.068320.00007794876.58
HYe4v...8WHd
2jC9...JJkk
10/06/202612:12:46 PMsell$79.87$0.0093860.66320.000077938,510.25
HYe4v...8WHd
Dmyq...1s7B
10/06/202612:12:19 PMsell$4.41$0.0093940.036660.00007794470.35
HYe4v...8WHd
23jd...wx3E
10/06/202612:08:58 PMsell$10.38$0.009390.086220.000077951,106.18
HYe4v...8WHd
XiN8...sCom
10/06/202611:43:10 AMsell$0.5976$0.0093670.0049730.0000779563.8
8yYaD...Y9uL
2RMP...gKSo
10/06/202611:39:44 AMsell$876.21$0.0093877.280.0000780593,337.49
EcMXE...ZfVk
93Ks...WvC8
10/06/202611:39:41 AMbuy$40.45$0.0094450.33630.000078534,282.84
F7p3d...gmNe
42us...o4ga
10/06/202611:33:11 AMsell$17.8$0.00940.1480.000078141,894.59
2Xs12...LLAc
3iVo...ibrb
10/06/202611:32:50 AMsell$29.18$0.0094010.24260.000078153,104.32
HYe4v...8WHd
wqHM...7dgo
10/06/202611:32:51 AMsell$27.52$0.00940.22870.000078142,927.7
HYe4v...8WHd
4thK...gx9b
10/06/202611:32:38 AMsell$6.11$0.0094020.05080.00007815649.97
HYe4v...8WHd
3cRD...NzdN
10/06/202611:32:38 AMsell$6.1$0.0093940.05080.00007815649.98
HYe4v...8WHd
3CU5...1p5K
10/06/202611:32:38 AMsell$6.1$0.0093940.05080.00007816649.95
HYe4v...8WHd
3ehn...VE8m
10/06/202611:32:39 AMsell$5.6$0.0093940.04660.00007815596.26
HYe4v...8WHd
4Fpr...ZRDH
10/06/202611:32:38 AMsell$6.1$0.0093950.05080.00007816649.94
HYe4v...8WHd
a1wL...zzNA