Info about AVA-SOL pair
- Pooled AVA:
- 66.09M
- Pooled SOL:
- $5,339.92
AVA/SOL price stats on Solana
As of May 6, 2026, the current price of AVA token on DEX Raydium is $0.007176. AVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $141,274.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,170,247.43. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $947,573.31. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $947,573.31.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 786 in the last 24 hours, 335 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $141,274.00 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008096, captured at 3:14 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007176 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:07:44 PM | buy | $179.04 | $0.007176 | 2.02 | 0.00008096 | 24,950.97 | 2iJ2...Fa1w | |
| 05/06/2026 | 3:07:35 PM | sell | $202.17 | $0.00714 | 2.28 | 0.00008056 | 28,314.07 | 2hiT...Jdhp | |
| 05/06/2026 | 2:55:24 PM | sell | $0.943 | $0.007133 | 0.01065 | 0.00008059 | 132.2 | 2do2...NM1h | |
| 05/06/2026 | 2:45:01 PM | buy | $224.94 | $0.007177 | 2.53 | 0.00008096 | 31,341.37 | 4ZjM...WW3z | |
| 05/06/2026 | 2:44:54 PM | sell | $309.32 | $0.007134 | 3.49 | 0.00008057 | 43,354.32 | 3SNY...pJYD | |
| 05/06/2026 | 2:40:00 PM | sell | $501.11 | $0.007144 | 5.66 | 0.00008071 | 70,143.89 | 3YPD...94hi | |
| 05/06/2026 | 2:37:42 PM | buy | $366.55 | $0.007174 | 4.14 | 0.00008113 | 51,090.97 | 2up3...1Ms4 | |
| 05/06/2026 | 2:18:41 PM | buy | $18.81 | $0.007129 | 0.2139 | 0.00008107 | 2,638.48 | 3dY3...Ynuo | |
| 05/06/2026 | 2:18:40 PM | buy | $18.8 | $0.007129 | 0.2137 | 0.00008106 | 2,637.05 | 2BJ6...XU8L | |
| 05/06/2026 | 2:18:40 PM | buy | $18.8 | $0.007128 | 0.2137 | 0.00008105 | 2,637.31 | 2C7F...aLmm | |
| 05/06/2026 | 2:18:40 PM | buy | $18.8 | $0.007128 | 0.2137 | 0.00008105 | 2,637.57 | 2Poc...HGrP | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007123 | 0.2138 | 0.00008099 | 2,639.92 | 4ujs...K9EJ | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007124 | 0.2138 | 0.00008101 | 2,639.14 | 4AzN...4PWR | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007124 | 0.2138 | 0.000081 | 2,639.4 | 4n3o...u4PR | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007126 | 0.2137 | 0.00008103 | 2,638.35 | 43g7...zj3Y | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007125 | 0.2137 | 0.00008102 | 2,638.62 | 4dUE...xRzf | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007127 | 0.2137 | 0.00008104 | 2,637.83 | 5dBS...dAHn | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007127 | 0.2137 | 0.00008103 | 2,638.09 | 3ufc...AnVB | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007125 | 0.2138 | 0.00008102 | 2,638.88 | 5DJ9...fpU9 | |
| 05/06/2026 | 2:18:39 PM | buy | $18.8 | $0.007123 | 0.2138 | 0.000081 | 2,639.66 | 4vrv...EuQt |