WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007543
Price
0.00008668 SOL
TVL
$939,796.89
MKT CAP
$7.5M
5m
0%
1h
0.27%
4h
-0.54%
24h
-4.15%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
71K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.37M
Pooled SOL:
$5,393.02

AVA/SOL price stats on Solana

As of March 14, 2026, the current price of AVA token on DEX Raydium is $0.007543. AVA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $70,903.76. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,537,473.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $939,796.89. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $939,796.89.

The total transactions of AVA/SOL is 2116 in the last 24 hours, 988 of which are buy transactions, and 1128 are sales transactions.

AVA/SOL pool has a trading volume of $70,903.76 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008668, captured at 1:04 PM UTC.

The price of converting 1 AVA to USD is $0.007543 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:58:47 PMbuy$498.14$0.0075515.720.0000867765,966.35
CreQJ...bNft
2RbJ...gw6Q
03/14/202612:58:47 PMbuy$3.59$0.0075430.041320.00008668476.77
HYe4v...8WHd
4kEE...TGAr
03/14/202612:58:43 PMbuy$68.39$0.0075420.78590.000086669,067.97
HYe4v...8WHd
672U...xtGw
03/14/202612:58:42 PMbuy$4.43$0.0075410.050930.00008665587.75
HYe4v...8WHd
64qs...ZHXn
03/14/202612:53:49 PMsell$3.8$0.0075120.043680.00008622506.64
HYe4v...8WHd
2cGJ...ejJg
03/14/202612:53:49 PMsell$4.28$0.0075120.049220.00008622570.9
HYe4v...8WHd
NGwL...oA2G
03/14/202612:53:48 PMsell$4.28$0.0075110.049220.00008622570.9
HYe4v...8WHd
3VVb...vWKr
03/14/202612:53:47 PMsell$4.33$0.0075110.049720.00008622576.61
HYe4v...8WHd
5kmA...pkHG
03/14/202612:53:47 PMsell$4.28$0.0075110.049220.00008622570.9
HYe4v...8WHd
23my...dySP
03/14/202612:53:46 PMsell$4.33$0.0075120.049720.00008623576.61
HYe4v...8WHd
2YEM...AyY8
03/14/202612:53:46 PMsell$4.28$0.0075120.049230.00008623570.9
HYe4v...8WHd
PXQE...iWcj
03/14/202612:53:42 PMsell$1.33$0.0075120.015360.00008623178.22
HYe4v...8WHd
59z8...PMCR
03/14/202612:53:42 PMsell$4.28$0.0075120.049230.00008623570.9
HYe4v...8WHd
4VSj...QDs7
03/14/202612:53:41 PMsell$4.28$0.0075120.049230.00008623570.9
HYe4v...8WHd
55sF...75ex
03/14/202612:53:24 PMsell$4.28$0.0075110.049230.00008623570.9
HYe4v...8WHd
Cjk3...b1Va
03/14/202612:53:23 PMsell$4.28$0.0075110.049230.00008623570.9
HYe4v...8WHd
3QqA...r434
03/14/202612:53:13 PMsell$1.73$0.007510.01990.00008623230.84
HYe4v...8WHd
3ZKB...ufox
03/14/202612:53:12 PMsell$4.28$0.007510.049230.00008624570.9
HYe4v...8WHd
4eGV...SN6X
03/14/202612:53:11 PMsell$4.28$0.007510.049230.00008624570.9
HYe4v...8WHd
7yQX...5BiR
03/14/202612:53:10 PMsell$4.28$0.0075110.049230.00008624570.9
HYe4v...8WHd
3iGf...oPe8