WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008381
Price
0.0001075 SOL
TVL
$1.02M
MKT CAP
$8.4M
5m
0.71%
1h
0.52%
4h
-3.33%
24h
-23.26%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.84M
Pooled SOL:
$6,532.57

AVA/SOL price stats on Solana

As of July 21, 2026, the current price of AVA token on DEX Raydium is $0.008381. AVA price is down -23.26% in the last 24 hours. The trading history for the last 24 hours contains 11710 trades with trading volume of $1,818,486.36. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,374,880.70. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,019,247.94. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,019,247.94.

The total transactions of AVA/SOL is 11710 in the last 24 hours, 5549 of which are buy transactions, and 6161 are sales transactions.

AVA/SOL pool has a trading volume of $1,818,486.36 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001075, captured at 2:41 AM UTC.

The price of converting 1 AVA to USD is $0.008381 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20262:37:07 AMbuy$58.96$0.0083810.75640.00010757,035.42
HYe4v...8WHd
572H...MgYt
07/21/20262:37:06 AMbuy$12.24$0.008380.1570.00010741,460.74
HYe4v...8WHd
6Ls4...pQt3
07/21/20262:37:01 AMbuy$5.04$0.0083790.064770.0001074602.54
HYe4v...8WHd
5hVk...aS6t
07/21/20262:37:00 AMbuy$5.04$0.0083790.064770.0001074602.56
HYe4v...8WHd
2hqC...nVEt
07/21/20262:37:01 AMbuy$5.04$0.0083790.064770.0001074602.55
HYe4v...8WHd
4nYg...iZN5
07/21/20262:36:59 AMbuy$30.57$0.0083780.39220.00010743,649.24
HYe4v...8WHd
3m9W...r1gi
07/21/20262:36:50 AMbuy$24.32$0.0083770.31190.00010742,903.07
HYe4v...8WHd
4Vcj...Cysw
07/21/20262:36:49 AMbuy$5.04$0.0083770.064770.0001074602.7
HYe4v...8WHd
46cX...KsGT
07/21/20262:36:49 AMbuy$7.44$0.0083760.095470.0001074888.48
HYe4v...8WHd
UjiW...6GX6
07/21/20262:36:48 AMbuy$133.2$0.0083741.70.000107415,905.91
GJvew...T4YA
2s93...ETiu
07/21/20262:36:47 AMbuy$81.06$0.0083711.040.00010739,684.61
HYe4v...8WHd
hppN...3sYf
07/21/20262:34:55 AMsell$394.75$0.0083225.070.000106947,429.5
8StkT...uyGD
5AwM...qMW2
07/21/20262:34:40 AMsell$84.87$0.0083371.080.00010710,179.87
HYe4v...8WHd
61JS...iv1h
07/21/20262:34:29 AMsell$5.83$0.0083380.074960.000107700.31
HYe4v...8WHd
4YGq...xfnR
07/21/20262:34:28 AMsell$32.33$0.0083390.41510.0001073,877.65
HYe4v...8WHd
dM3i...4SZi
07/21/20262:34:28 AMsell$27.3$0.0083380.35040.0001073,274.2
HYe4v...8WHd
3LLi...N9My
07/21/20262:34:27 AMsell$37.17$0.008340.47720.0001074,457.26
HYe4v...8WHd
37mp...Fyaq
07/21/20262:34:27 AMsell$30.17$0.0083410.38730.0001073,616.75
HYe4v...8WHd
3JU4...9sbu
07/21/20262:34:19 AMsell$29.86$0.008340.38350.0001073,580.94
HYe4v...8WHd
LJPk...AQBv
07/21/20262:34:18 AMsell$32.66$0.0083410.41940.00010713,916.43
HYe4v...8WHd
2Ubj...dk2S