Info about AVA-SOL pair
- Pooled AVA:
- 60.49M
- Pooled SOL:
- $6,697.13
AVA/SOL price stats on Solana
As of August 9, 2026, the current price of AVA token on DEX Raydium is $0.008421. AVA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $281,140.00. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,414,544.71. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,021,224.05. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,021,224.05.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 3889 in the last 24 hours, 1694 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $281,140.00 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0001101, captured at 10:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008421 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:01:17 AM | sell | $7.57 | $0.008421 | 0.09914 | 0.0001101 | 899.73 | oGcn...GUGv | |
| 08/09/2026 | 10:01:16 AM | sell | $14.9 | $0.008421 | 0.195 | 0.0001101 | 1,769.98 | 4hbP...ta31 | |
| 08/09/2026 | 10:01:16 AM | sell | $13.09 | $0.008422 | 0.1713 | 0.0001102 | 1,555.21 | 49Ab...isyQ | |
| 08/09/2026 | 10:01:15 AM | sell | $3.92 | $0.008422 | 0.05141 | 0.0001102 | 466.55 | 376r...XukC | |
| 08/09/2026 | 10:01:14 AM | sell | $75.48 | $0.008424 | 0.9877 | 0.0001102 | 8,960.93 | 4cdy...xHgr | |
| 08/09/2026 | 10:01:13 AM | sell | $29.92 | $0.008425 | 0.3916 | 0.0001102 | 3,551.94 | 5dND...hTLT | |
| 08/09/2026 | 10:01:14 AM | sell | $14.32 | $0.008422 | 0.1874 | 0.0001102 | 1,700.92 | 5dWu...LFEZ | |
| 08/09/2026 | 10:01:13 AM | sell | $16.31 | $0.008426 | 0.2134 | 0.0001102 | 1,935.8 | 2LZC...iNaE | |
| 08/09/2026 | 10:01:12 AM | sell | $8.71 | $0.008427 | 0.114 | 0.0001102 | 1,034.22 | 1ZBr...2pQf | |
| 08/09/2026 | 10:01:06 AM | sell | $57.17 | $0.008429 | 0.748 | 0.0001103 | 6,781.95 | 2aGQ...gAuz | |
| 08/09/2026 | 10:01:06 AM | sell | $48.74 | $0.008428 | 0.6378 | 0.0001102 | 5,783.79 | XExm...jYRy | |
| 08/09/2026 | 10:01:05 AM | sell | $8.28 | $0.008424 | 0.1085 | 0.0001103 | 984.03 | 4DaA...yDc1 | |
| 08/09/2026 | 10:01:04 AM | sell | $30.25 | $0.008432 | 0.3961 | 0.0001104 | 3,587.46 | 3xKG...VaVw | |
| 08/09/2026 | 10:01:04 AM | sell | $181.3 | $0.008429 | 2.37 | 0.0001103 | 21,509.7 | 2jb4...8TGn | |
| 08/09/2026 | 10:01:05 AM | sell | $56.57 | $0.008425 | 0.7408 | 0.0001103 | 6,714.8 | 4nhK...JgT6 | |
| 08/09/2026 | 10:01:03 AM | buy | $0.0624 | $0.008475 | 0.0008171 | 0.0001109 | 7.36 | 3aij...BFX1 | |
| 08/09/2026 | 10:01:03 AM | sell | $19.92 | $0.008433 | 0.2608 | 0.0001104 | 2,362.05 | 4s4f...jFMF | |
| 08/09/2026 | 10:01:02 AM | sell | $68.42 | $0.008434 | 0.896 | 0.0001104 | 8,112.22 | 5WEc...rcWK | |
| 08/09/2026 | 10:00:23 AM | buy | $272.73 | $0.00848 | 3.56 | 0.0001109 | 32,159.47 | 4yUL...ZRWJ | |
| 08/09/2026 | 9:54:32 AM | buy | $19.86 | $0.008466 | 0.2602 | 0.0001109 | 2,346.61 | 2SV5...HW5c |