WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.009271
Price
0.00008608 SOL
TVL
$1.32M
MKT CAP
$9.3M
5m
1.09%
1h
1.52%
4h
-1.45%
24h
0.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
260K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
71.31M
Pooled SOL:
$6,108.69

AVA/SOL price stats on Solana

As of October 8, 2026, the current price of AVA token on DEX Raydium is $0.009271. AVA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $260,068.51. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,263,603.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,318,996.31. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,318,996.31.

The total transactions of AVA/SOL is 3441 in the last 24 hours, 1755 of which are buy transactions, and 1686 are sales transactions.

AVA/SOL pool has a trading volume of $260,068.51 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008608, captured at 6:27 PM UTC.

The price of converting 1 AVA to USD is $0.009271 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:27:26 PMbuy$59.44$0.0092720.55190.000086096,410.82
HYe4v...8WHd
4XkD...4rrX
10/08/20266:27:26 PMbuy$149.48$0.0092751.380.0000861216,116.71
4GQeE...zVqS
5Q1Y...TVJ2
10/08/20266:27:27 PMbuy$375.75$0.0092823.480.0000861940,479.07
8StkT...uyGD
5jri...QPcN
10/08/20266:27:22 PMbuy$40.09$0.0092710.37220.000086084,324.86
HYe4v...8WHd
5mTa...JSB7
10/08/20266:27:21 PMbuy$13.78$0.009270.12790.000086071,486.99
HYe4v...8WHd
5vu5...gapj
10/08/20266:27:18 PMbuy$149.55$0.0092751.380.0000860516,123.38
4GQeE...zVqS
3BgQ...S7ts
10/08/20266:27:18 PMbuy$10.33$0.0092730.095840.000086031,114
HYe4v...8WHd
2Gpy...jUzu
10/08/20266:27:17 PMbuy$276.76$0.0092692.560.0000859929,858.83
HYe4v...8WHd
38pg...aqS9
10/08/20266:27:17 PMbuy$5.23$0.0092720.04860.00008603564.99
HYe4v...8WHd
3dL2...5PMQ
10/08/20266:27:16 PMbuy$10.32$0.0092640.095840.000085951,114.99
HYe4v...8WHd
4dfa...4zqs
10/08/20266:27:16 PMbuy$5.24$0.0092630.048640.00008595565.99
HYe4v...8WHd
5CJZ...bBiR
10/08/20266:27:16 PMbuy$10.32$0.0092630.095830.000085951,114.99
HYe4v...8WHd
3521...MZW7
10/08/20266:27:15 PMbuy$15.07$0.0092630.13980.000085951,627.52
HYe4v...8WHd
3ns1...aLoS
10/08/20266:27:12 PMbuy$1.5$0.0092620.014010.00008594163.01
HYe4v...8WHd
52M5...7aYb
10/08/20266:27:12 PMbuy$8.43$0.0092620.078290.00008594910.99
HYe4v...8WHd
4Ejt...XQG7
10/08/20266:27:11 PMbuy$8.43$0.0092620.078290.00008594910.99
HYe4v...8WHd
128e...EPqL
10/08/20266:27:12 PMbuy$8.43$0.0092620.078290.00008594910.99
HYe4v...8WHd
5kxz...nsvn
10/08/20266:27:11 PMbuy$8.43$0.0092620.078290.00008594910.99
HYe4v...8WHd
S1Fv...Nfr1
10/08/20266:26:37 PMbuy$13.47$0.0092520.12510.000085931,455.99
HYe4v...8WHd
2oug...iKDv
10/08/20266:26:37 PMbuy$13.47$0.0092510.12510.000085931,455.99
HYe4v...8WHd
5CHY...z8DZ