Info about AVA-SOL pair
- Pooled AVA:
- 69.32M
- Pooled SOL:
- $5,310.46
AVA/SOL price stats on Solana
As of June 25, 2026, the current price of AVA token on DEX Raydium is $0.005073. AVA price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $149,102.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,069,656.69. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $702,415.74. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $702,415.74.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2189 in the last 24 hours, 1078 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $149,102.05 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007682, captured at 4:43 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005073 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:42:57 PM | buy | $1.19 | $0.005073 | 0.01811 | 0.00007682 | 235.84 | 5nQQ...XfB9 | |
| 06/25/2026 | 4:42:56 PM | buy | $5.06 | $0.005074 | 0.07668 | 0.00007682 | 998.22 | 5yx2...DuN9 | |
| 06/25/2026 | 4:42:56 PM | buy | $5.06 | $0.005073 | 0.07668 | 0.00007682 | 998.25 | 3CWN...2FT7 | |
| 06/25/2026 | 4:36:43 PM | buy | $11.03 | $0.005088 | 0.1666 | 0.00007682 | 2,169.34 | CHYD...QJV6 | |
| 06/25/2026 | 4:36:42 PM | buy | $5.07 | $0.005087 | 0.07668 | 0.00007681 | 998.37 | 2c2H...wEUP | |
| 06/25/2026 | 4:36:42 PM | buy | $5.07 | $0.005088 | 0.07668 | 0.00007681 | 998.34 | 4bjB...kmLo | |
| 06/25/2026 | 4:36:41 PM | buy | $5.13 | $0.00509 | 0.07745 | 0.00007681 | 1,008.38 | sY8K...wwa4 | |
| 06/25/2026 | 4:36:40 PM | buy | $20.06 | $0.00509 | 0.3027 | 0.0000768 | 3,941.83 | 2qkU...Qv7j | |
| 06/25/2026 | 4:36:40 PM | buy | $5.13 | $0.00509 | 0.07747 | 0.00007681 | 1,008.68 | 8NNJ...XS1S | |
| 06/25/2026 | 4:29:24 PM | buy | $65.05 | $0.005117 | 0.9761 | 0.00007678 | 12,712.26 | 24fd...je4D | |
| 06/25/2026 | 4:10:25 PM | sell | $201.42 | $0.005115 | 3 | 0.00007643 | 39,373.72 | 4ocK...sqpv | |
| 06/25/2026 | 4:09:30 PM | sell | $18.89 | $0.005098 | 0.2834 | 0.00007647 | 3,706.6 | 5Tcu...jc65 | |
| 06/25/2026 | 4:08:22 PM | sell | $11.15 | $0.005092 | 0.1674 | 0.00007648 | 2,189.73 | Lnpb...gtAe | |
| 06/25/2026 | 4:08:22 PM | sell | $5.12 | $0.005087 | 0.07707 | 0.00007648 | 1,007.68 | 4FPq...Fv1h | |
| 06/25/2026 | 4:08:20 PM | sell | $5.07 | $0.005087 | 0.07631 | 0.00007649 | 997.7 | 2Q7o...oXm5 | |
| 06/25/2026 | 4:08:21 PM | sell | $5.07 | $0.005087 | 0.07631 | 0.00007649 | 997.7 | 5enh...oJRd | |
| 06/25/2026 | 4:08:20 PM | sell | $5.07 | $0.005087 | 0.07632 | 0.00007649 | 997.7 | 3k5n...9P6R | |
| 06/25/2026 | 4:08:06 PM | sell | $5.07 | $0.005088 | 0.07632 | 0.00007649 | 997.7 | 96dW...PF7b | |
| 06/25/2026 | 4:06:21 PM | sell | $5.16 | $0.005071 | 0.07785 | 0.0000765 | 1,017.76 | 5TFM...9Bjc | |
| 06/25/2026 | 4:06:20 PM | sell | $1.08 | $0.005071 | 0.01632 | 0.0000765 | 213.39 | 4u1N...4EW9 |