WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008647
Price
0.00008236 SOL
TVL
$1.09M
MKT CAP
$8.6M
5m
0.82%
1h
1.82%
4h
0.20%
24h
-5.98%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.21M
Pooled SOL:
$5,192.38

AVA/SOL price stats on Solana

As of February 2, 2026, the current price of AVA token on DEX Raydium is $0.008647. AVA price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $2,769,961.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,640,623.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,091,739.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,091,739.98.

The total transactions of AVA/SOL is 10710 in the last 24 hours, 5102 of which are buy transactions, and 5608 are sales transactions.

AVA/SOL pool has a trading volume of $2,769,961.58 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008236, captured at 10:01 PM UTC.

The price of converting 1 AVA to USD is $0.008647 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202610:00:34 PMbuy$10.1$0.0086470.096230.000082361,168.47
HYe4v...8WHd
3eVZ...3C69
02/02/202610:00:33 PMbuy$10$0.0086470.095280.000082351,156.94
HYe4v...8WHd
28wG...5ios
02/02/202610:00:00 PMbuy$149.79$0.0086311.420.0000823217,353.98
4GQeE...zVqS
2rcD...cRnK
02/02/202610:00:00 PMbuy$78.35$0.0086280.74730.000082299,081.81
HYe4v...8WHd
EVGh...793t
02/02/20269:56:28 PMsell$150.01$0.0085771.430.0000818917,489.82
4GQeE...zVqS
3CCh...b8MA
02/02/20269:56:06 PMbuy$1.72$0.0086220.016460.00008232200
7bT11...7JQH
55Jk...CN2q
02/02/20269:52:05 PMsell$461.94$0.0085794.410.0000819553,842.38
4GQeE...zVqS
2QEd...n3HE
02/02/20269:44:57 PMsell$460.75$0.0085974.40.0000821553,592.96
4GQeE...zVqS
26zM...XCLL
02/02/20269:40:01 PMsell$150.13$0.0086141.430.000082217,428.92
4GQeE...zVqS
47Z4...z8D5
02/02/20269:39:55 PMsell$21.54$0.0086170.20560.000082232,500.44
HYe4v...8WHd
45yj...sBHw
02/02/20269:39:18 PMsell$74.11$0.008630.70620.000082248,587.5
HYe4v...8WHd
5Cbj...VC8J
02/02/20269:39:16 PMsell$12.73$0.0086270.12130.000082261,475.65
HYe4v...8WHd
2CGZ...75wf
02/02/20269:39:13 PMsell$267.55$0.0086312.550.000082330,997.33
HYe4v...8WHd
3fDF...bnCp
02/02/20269:36:21 PMbuy$21.03$0.0086710.20070.000082752,425.77
AgmLJ...zN51
5ETT...UnRn
02/02/20269:33:30 PMbuy$149.76$0.0086561.430.0000826717,299.6
4GQeE...zVqS
5wTH...2mBq
02/02/20269:33:28 PMbuy$498.94$0.0086464.760.0000825757,703.4
CreQJ...bNft
5S4F...4gJe
02/02/20269:33:28 PMbuy$43.5$0.0086340.41550.000082455,039.1
HYe4v...8WHd
4vHM...DNMX
02/02/20269:33:20 PMbuy$16.06$0.0086220.15360.000082431,863.54
HYe4v...8WHd
5wqj...9X78
02/02/20269:33:19 PMbuy$152.26$0.0086191.450.000082417,664.61
HYe4v...8WHd
2Z48...Gbhj
02/02/20269:33:05 PMbuy$101.25$0.0086150.9680.0000823711,752.49
HYe4v...8WHd
3Qnz...X1ha