Info about AVA-SOL pair
- Pooled AVA:
- 69.05M
- Pooled SOL:
- $5,248.16
AVA/SOL price stats on Solana
As of June 5, 2026, the current price of AVA token on DEX Raydium is $0.005055. AVA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $152,269.62. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,051,748.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $697,260.05. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $697,260.05.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1396 in the last 24 hours, 671 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $152,269.62 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007621, captured at 11:03 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005055 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:58:40 AM | buy | $26.37 | $0.005054 | 0.3975 | 0.0000762 | 5,216.97 | 2WJT...XjJf | |
| 06/05/2026 | 10:58:40 AM | buy | $26.11 | $0.005054 | 0.3936 | 0.00007619 | 5,166.1 | 3hEH...sMK4 | |
| 06/05/2026 | 10:58:41 AM | buy | $32.05 | $0.005055 | 0.4832 | 0.00007621 | 6,339.97 | byRq...hQvQ | |
| 06/05/2026 | 10:58:38 AM | buy | $8.31 | $0.005051 | 0.1253 | 0.00007618 | 1,645.31 | 62dc...vfEi | |
| 06/05/2026 | 10:58:35 AM | buy | $23.37 | $0.005046 | 0.3528 | 0.00007617 | 4,631.37 | Qi2Y...5EVq | |
| 06/05/2026 | 10:49:24 AM | sell | $6.85 | $0.005023 | 0.1033 | 0.00007579 | 1,364.01 | 4Bx9...BujK | |
| 06/05/2026 | 10:49:23 AM | sell | $34.66 | $0.005024 | 0.523 | 0.0000758 | 6,899.64 | 2EyN...F21Z | |
| 06/05/2026 | 10:49:23 AM | sell | $1.43 | $0.005028 | 0.02168 | 0.00007581 | 285.99 | 4MBm...ZhcA | |
| 06/05/2026 | 10:47:00 AM | sell | $1.02 | $0.005038 | 0.01545 | 0.00007581 | 203.9 | 4Ujq...mxrc | |
| 06/05/2026 | 10:39:31 AM | buy | $62.72 | $0.00504 | 0.9459 | 0.00007601 | 12,443.58 | 3qAV...2TiW | |
| 06/05/2026 | 10:39:32 AM | buy | $364.3 | $0.005046 | 5.49 | 0.00007611 | 72,184.33 | 551A...598G | |
| 06/05/2026 | 10:38:17 AM | buy | $149.8 | $0.005038 | 2.25 | 0.00007597 | 29,734.3 | 3LpH...fH3y | |
| 06/05/2026 | 10:37:59 AM | buy | $8.2 | $0.005034 | 0.1236 | 0.00007593 | 1,628.88 | 47ZY...FNbn | |
| 06/05/2026 | 10:37:17 AM | buy | $149.65 | $0.005028 | 2.25 | 0.0000759 | 29,758.08 | 416a...8u5n | |
| 06/05/2026 | 10:36:36 AM | buy | $17.85 | $0.005036 | 0.2689 | 0.00007586 | 3,545.15 | 3hfY...k7uG | |
| 06/05/2026 | 10:36:18 AM | buy | $38.9 | $0.005047 | 0.5846 | 0.00007585 | 7,707.29 | 4j5y...LiYd | |
| 06/05/2026 | 10:33:22 AM | buy | $149.7 | $0.005053 | 2.24 | 0.00007581 | 29,623.62 | 5h8u...gdN4 | |
| 06/05/2026 | 10:31:26 AM | sell | $0.5634 | $0.005023 | 0.008457 | 0.0000754 | 112.16 | 3qhm...tFQV | |
| 06/05/2026 | 10:31:01 AM | buy | $0.333 | $0.005048 | 0.005 | 0.00007578 | 65.97 | 2TCw...daBS | |
| 06/05/2026 | 10:30:38 AM | buy | $0.3327 | $0.005042 | 0.005 | 0.00007578 | 65.97 | 26Xj...Y1z4 |