WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00704
Price
0.00009175 SOL
TVL
$845,915.01
MKT CAP
$7M
5m
-0.45%
1h
-0.84%
4h
-0.70%
24h
2.89%
Share
TXNS
1K
Buys
824
Sells
614
Volume
98K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.1M
Pooled SOL:
$5,510.73

AVA/SOL price stats on Solana

As of February 12, 2026, the current price of AVA token on DEX Raydium is $0.00704. AVA price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $97,776.05. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,034,464.47. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $845,915.01. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $845,915.01.

The total transactions of AVA/SOL is 1438 in the last 24 hours, 824 of which are buy transactions, and 614 are sales transactions.

AVA/SOL pool has a trading volume of $97,776.05 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009175, captured at 8:50 PM UTC.

The price of converting 1 AVA to USD is $0.00704 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:48:01 PMsell$8.91$0.007040.11610.000091751,266.36
HYe4v...8WHd
4V8v...ZGDZ
02/12/20268:47:59 PMsell$11.9$0.0070460.1550.000091761,689.96
HYe4v...8WHd
FevT...aj2g
02/12/20268:47:58 PMsell$13.02$0.0070470.16960.000091761,848.28
HYe4v...8WHd
4vrU...v561
02/12/20268:47:46 PMbuy$375.41$0.0070834.880.0000921553,000.3
EmDew...TgxC
2ncx...5uye
02/12/20268:47:41 PMbuy$337.77$0.0070814.380.0000919947,699.98
EmDew...TgxC
2AHG...xRZk
02/12/20268:45:38 PMbuy$11.47$0.0070860.14880.000091921,619.25
HYe4v...8WHd
4Edo...neps
02/12/20268:45:38 PMbuy$11.47$0.0070860.14880.000091911,619.34
HYe4v...8WHd
2eNy...XSXt
02/12/20268:45:32 PMbuy$4.54$0.0070860.058990.00009191641.9
HYe4v...8WHd
hR6W...FmK7
02/12/20268:45:31 PMbuy$11.47$0.0070860.14880.00009191,619.46
HYe4v...8WHd
29GL...bw5S
02/12/20268:45:30 PMbuy$11.48$0.0070910.14880.00009191,619.55
HYe4v...8WHd
3tXL...Rkoy
02/12/20268:45:29 PMbuy$4.55$0.0070910.058990.0000919641.98
HYe4v...8WHd
3WUy...4N4h
02/12/20268:45:28 PMbuy$11.48$0.0070910.14880.000091891,619.76
HYe4v...8WHd
2mke...4Gsq
02/12/20268:45:29 PMbuy$11.48$0.0070910.14880.000091891,619.67
HYe4v...8WHd
5n9N...88gT
02/12/20268:45:27 PMbuy$29.55$0.007090.3830.000091884,168.91
HYe4v...8WHd
3q25...6o72
02/12/20268:45:26 PMbuy$18.7$0.0070890.24230.000091872,638.08
HYe4v...8WHd
5ZyT...DgMQ
02/12/20268:44:14 PMbuy$498.37$0.0070716.460.0000917670,472.16
CreQJ...bNft
3UNW...Ky66
02/12/20268:30:35 PMbuy$337.35$0.0070514.380.0000915847,842.18
EmDew...TgxC
jDj1...YbcE
02/12/20268:30:35 PMsell$0.4771$0.0070210.0061960.0000911967.94
GgGap...Dujt
5hjJ...aHC5
02/12/20268:15:53 PMsell$5.3$0.0070480.068570.00009105753.13
34r1y...fSJz
3a4U...bL7d
02/12/20268:15:45 PMsell$14.09$0.0070470.18210.000091052,000
34r1y...fSJz
65MA...SQbU