Info about AVA-SOL pair
- Pooled AVA:
- 73.55M
- Pooled SOL:
- $5,017.33
AVA/SOL price stats on Solana
As of June 29, 2026, the current price of AVA token on DEX Raydium is $0.005167. AVA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $145,270.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,163,176.36. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $759,164.41. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $759,164.41.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1988 in the last 24 hours, 777 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $145,270.96 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00006838, captured at 8:29 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.005167 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:19:27 PM | buy | $20.22 | $0.005167 | 0.2676 | 0.00006838 | 3,913.54 | 2nTJ...y4XQ | |
| 06/29/2026 | 8:16:52 PM | buy | $0.1008 | $0.005173 | 0.001332 | 0.00006838 | 19.49 | 396c...uvoB | |
| 06/29/2026 | 8:11:37 PM | buy | $23.04 | $0.005174 | 0.3046 | 0.00006838 | 4,454.49 | 4y1a...36Hs | |
| 06/29/2026 | 8:11:11 PM | buy | $23.04 | $0.005171 | 0.3046 | 0.00006837 | 4,455.03 | 51Zz...6NuL | |
| 06/29/2026 | 8:01:50 PM | buy | $5.43 | $0.00518 | 0.07172 | 0.00006836 | 1,049.05 | 6jh8...aC2m | |
| 06/29/2026 | 7:54:06 PM | sell | $142.67 | $0.005165 | 1.87 | 0.00006805 | 27,619.7 | 3HNc...WVQx | |
| 06/29/2026 | 7:51:45 PM | sell | $16.04 | $0.005192 | 0.2107 | 0.0000682 | 3,090 | 33sM...31Q9 | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005185 | 0.2104 | 0.00006811 | 3,090 | 5MjA...KXqr | |
| 06/29/2026 | 7:51:45 PM | sell | $16.01 | $0.005184 | 0.2104 | 0.00006809 | 3,090 | H3vP...6Lz9 | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005184 | 0.2104 | 0.00006809 | 3,090 | 2nWz...4uA5 | |
| 06/29/2026 | 7:51:45 PM | sell | $16.03 | $0.00519 | 0.2106 | 0.00006817 | 3,090 | 4yg1...Vsxh | |
| 06/29/2026 | 7:51:45 PM | sell | $16.01 | $0.005183 | 0.2103 | 0.00006808 | 3,090 | 2vXy...hgSu | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005186 | 0.2105 | 0.00006812 | 3,090 | 3Six...9gwX | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005185 | 0.2104 | 0.0000681 | 3,090 | 2xUD...d2U2 | |
| 06/29/2026 | 7:51:45 PM | buy | $0.4438 | $0.005208 | 0.005829 | 0.00006841 | 85.2 | 64SL...35B7 | |
| 06/29/2026 | 7:51:45 PM | sell | $16.04 | $0.005193 | 0.2107 | 0.00006821 | 3,090 | 3spA...BjDP | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005187 | 0.2105 | 0.00006813 | 3,090 | 3hCt...2nA5 | |
| 06/29/2026 | 7:51:45 PM | sell | $16.03 | $0.005187 | 0.2105 | 0.00006814 | 3,090 | 4C8y...JYXd | |
| 06/29/2026 | 7:51:45 PM | sell | $16.01 | $0.005183 | 0.2103 | 0.00006807 | 3,090 | 4Qt4...JoFD | |
| 06/29/2026 | 7:51:45 PM | sell | $16.02 | $0.005186 | 0.2104 | 0.00006811 | 3,090 | 61qA...meHK |