WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.00597
Price
0.00007201 SOL
TVL
$936,791.28
MKT CAP
$6M
5m
0%
1h
1.02%
4h
0.59%
24h
0.98%
Share
TXNS
1K
Buys
601
Sells
649
Volume
38K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.63M
Pooled SOL:
$5,637.27

AVA/SOL price stats on Solana

As of November 12, 2026, the current price of AVA token on DEX Raydium is $0.00597. AVA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $37,746.96. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,965,627.46. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $936,791.29. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $936,791.29.

The total transactions of AVA/SOL is 1250 in the last 24 hours, 601 of which are buy transactions, and 649 are sales transactions.

AVA/SOL pool has a trading volume of $37,746.96 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007201, captured at 10:25 AM UTC.

The price of converting 1 AVA to USD is $0.00597 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20269:30:37 AMbuy$299.96$0.005973.610.0000720150,241.4
CreQJ...bNft
iwGx...HAJt
11/12/20269:23:25 AMbuy$300.19$0.0059443.630.0000719250,503.19
CreQJ...bNft
4QuE...fbEy
11/12/20269:21:08 AMsell$57.05$0.0059090.69040.000071529,653.46
prUWZ...9bmv
4DjU...SVqY
11/12/20268:03:19 AMbuy$0.11$0.0059660.0013250.0000718918.44
2yqDq...V5W3
3Rdf...gxy5
11/12/20267:57:20 AMbuy$0.8157$0.0059680.0098340.00007195136.67
7C4ob...WYst
3Yey...Mvqv
11/12/20267:43:35 AMsell$34.8$0.005930.42080.00007175,869.09
HsnDZ...sbsF
62xC...VHjt
11/12/20267:37:52 AMbuy$8$0.0059780.09660.000072161,338.63
HYe4v...8WHd
27jg...CGmD
11/12/20267:37:51 AMbuy$10.99$0.0059770.13270.000072151,839.99
HYe4v...8WHd
5s6z...rTHy
11/12/20267:37:51 AMbuy$10.99$0.0059780.13270.000072161,839.99
HYe4v...8WHd
3DCb...h2Fs
11/12/20267:37:51 AMbuy$10.99$0.0059770.13270.000072161,839.99
HYe4v...8WHd
uH92...epd1
11/12/20267:21:56 AMbuy$28.06$0.0059840.33890.000072284,689.27
HYe4v...8WHd
VEWr...VnNJ
11/12/20267:21:53 AMbuy$12.54$0.0059840.15140.000072272,095.99
HYe4v...8WHd
qaKu...YA3S
11/12/20267:21:53 AMbuy$6.26$0.0059840.075610.000072271,046.2
HYe4v...8WHd
4bGH...2Adq
11/12/20267:19:32 AMbuy$300.46$0.0059833.620.0000722250,213.57
CreQJ...bNft
4rXt...NKwv
11/12/20267:19:24 AMbuy$6.83$0.0059780.082570.000072181,144.05
HYe4v...8WHd
3aCS...RDXf
11/12/20267:18:38 AMsell$0.05007$0.0059470.00060460.000071818.41
GLiCi...ADng
5G3P...MhaS
11/12/20267:17:16 AMbuy$12.99$0.0059670.15720.000072172,178.23
HYe4v...8WHd
2tgp...vyw8
11/12/20267:17:12 AMbuy$8.25$0.0059660.099880.000072171,383.99
HYe4v...8WHd
3mtv...b9dS
11/12/20267:14:29 AMbuy$7.18$0.0059710.086820.000072171,202.99
HYe4v...8WHd
3Uij...HY3i
11/12/20267:14:26 AMbuy$21.75$0.0059710.26290.000072163,643.85
HYe4v...8WHd
xsjn...mohx