WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.006654
Price
0.0000765 SOL
TVL
$884,356.97
MKT CAP
$6.6M
5m
0%
1h
0.50%
4h
-0.26%
24h
-3.69%
Share
TXNS
1K
Buys
788
Sells
666
Volume
93K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
66.61M
Pooled SOL:
$5,071.37

AVA/SOL price stats on Solana

As of March 22, 2026, the current price of AVA token on DEX Raydium is $0.006654. AVA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $93,073.95. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,648,894.07. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $884,356.98. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $884,356.98.

The total transactions of AVA/SOL is 1454 in the last 24 hours, 788 of which are buy transactions, and 666 are sales transactions.

AVA/SOL pool has a trading volume of $93,073.95 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0000765, captured at 8:49 PM UTC.

The price of converting 1 AVA to USD is $0.006654 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20268:29:20 PMbuy$20$0.0066540.230.00007653,006.95
6fP2T...WwwJ
5YvF...EUxg
03/22/20268:25:08 PMbuy$174.15$0.00665820.0000764726,153.35
EjwYJ...72yp
2PNH...doSE
03/22/20268:25:08 PMbuy$174.15$0.00664820.0000763526,194.57
EjwYJ...72yp
4sGV...bZcd
03/22/20268:25:08 PMbuy$174.15$0.00665320.0000764126,173.95
EjwYJ...72yp
6wqR...kPqu
03/22/20268:22:42 PMbuy$1.33$0.0066460.015310.00007632200.63
CjJSE...z6Xr
3fUq...VhQN
03/22/20267:56:01 PMsell$32.12$0.0065950.36990.000075954,870
FtbuQ...MKLX
2Pqk...BQu6
03/22/20267:56:01 PMsell$32.13$0.0065970.370.000075974,870
5eQfX...VYM6
5gk4...oJpR
03/22/20267:56:01 PMsell$32.13$0.0065980.370.000075994,870
CujGG...1WuL
3e6K...LijK
03/22/20267:56:01 PMsell$32.11$0.0065940.36980.000075944,870
Gait2...ZShT
5cne...SaBR
03/22/20267:56:01 PMsell$32.12$0.0065960.36990.000075964,870
5q79x...gYwz
SKiC...Lhxg
03/22/20267:56:01 PMsell$32.13$0.0065990.37010.0000764,870
BqdVh...p1F3
32WC...dbt3
03/22/20267:56:00 PMsell$300.42$0.0066043.450.0000760545,488.03
MfDuW...GVWa
2KdN...1T1G
03/22/20267:54:25 PMsell$2.24$0.0066140.025820.00007611339.3
HYe4v...8WHd
36Lt...jnfW
03/22/20267:54:20 PMsell$31.66$0.0066140.36430.000076114,787.13
HYe4v...8WHd
4BWS...47Z2
03/22/20267:54:18 PMsell$3.61$0.0066150.041640.00007612547.03
HYe4v...8WHd
4LYH...ahLN
03/22/20267:48:36 PMbuy$9.88$0.0066380.11380.00007651,488.74
tbEmg...XupY
43XD...EwaK
03/22/20267:38:26 PMsell$19.91$0.0066140.22910.000076123,010.39
GXkqM...U8Ch
ASnU...BZiD
03/22/20267:37:03 PMsell$25.46$0.006620.29270.000076133,845.96
HYe4v...8WHd
2xue...T5G2
03/22/20267:36:59 PMsell$25.2$0.006620.28990.000076143,807.89
HYe4v...8WHd
2oJo...wD9i
03/22/20267:36:56 PMsell$25.46$0.006620.29280.000076143,845.96
HYe4v...8WHd
5YJ6...JJNX