WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008503
Price
0.0001161 SOL
TVL
$1M
MKT CAP
$8.5M
5m
-0.11%
1h
1.18%
4h
0.52%
24h
2.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.19M
Pooled SOL:
$6,825.51

AVA/SOL price stats on Solana

As of August 5, 2026, the current price of AVA token on DEX Raydium is $0.008503. AVA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3511 trades with trading volume of $151,611.50. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,496,855.63. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,003,179.65. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,003,179.65.

The total transactions of AVA/SOL is 3511 in the last 24 hours, 1572 of which are buy transactions, and 1939 are sales transactions.

AVA/SOL pool has a trading volume of $151,611.50 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001161, captured at 1:37 PM UTC.

The price of converting 1 AVA to USD is $0.008503 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:36:36 PMbuy$23.03$0.0085030.31440.00011612,708.47
HYe4v...8WHd
3ZqB...yKsm
08/05/20261:36:35 PMbuy$22.8$0.0085020.31130.00011612,681.9
HYe4v...8WHd
5rGi...RHY2
08/05/20261:36:35 PMbuy$22.8$0.0085040.31130.0001162,682.14
HYe4v...8WHd
2h8Z...9nkX
08/05/20261:36:34 PMbuy$6.7$0.0085030.091570.000116788.82
HYe4v...8WHd
5eLV...hq8Q
08/05/20261:36:33 PMbuy$22.8$0.0085030.31130.0001162,682.46
HYe4v...8WHd
65MG...XLoe
08/05/20261:36:31 PMbuy$7.4$0.0085020.10110.000116871.45
HYe4v...8WHd
4TFy...4ga5
08/05/20261:36:24 PMbuy$27.56$0.0085030.37610.0001163,241.13
HYe4v...8WHd
4T8B...5Rjj
08/05/20261:36:23 PMbuy$2.05$0.0085030.028020.000116241.45
HYe4v...8WHd
3dPS...bisR
08/05/20261:36:22 PMbuy$27.56$0.0085020.37610.0001163,241.51
HYe4v...8WHd
4MTA...gfHw
08/05/20261:36:20 PMbuy$20.04$0.0085010.27350.0001162,357.78
HYe4v...8WHd
3wd1...nHng
08/05/20261:35:31 PMbuy$99.96$0.0085041.360.00011611,754.34
9EVzT...6srb
4vQg...SZid
08/05/20261:35:29 PMbuy$5.22$0.0085010.071260.0001159614.51
HYe4v...8WHd
4ZCR...aTNp
08/05/20261:35:29 PMbuy$24.66$0.0085020.33650.00011592,901.6
HYe4v...8WHd
2v13...ebM5
08/05/20261:35:20 PMbuy$13.04$0.0084930.1780.00011581,536.04
HYe4v...8WHd
4hxj...9v1V
08/05/20261:35:21 PMbuy$68.73$0.0084950.93780.00011598,091.01
HYe4v...8WHd
5gNv...29S8
08/05/20261:35:21 PMbuy$100.02$0.0084981.360.000115911,770.87
9EVzT...6srb
4e8R...gspE
08/05/20261:35:13 PMbuy$30.72$0.00850.41880.00011583,614.76
HYe4v...8WHd
2Myt...8dvB
08/05/20261:35:12 PMbuy$100.07$0.0084981.360.000115811,775.75
9EVzT...6srb
2pA5...oDGc
08/05/20261:35:12 PMbuy$30.42$0.0084960.41470.00011583,580.84
HYe4v...8WHd
nVRZ...aBPF
08/05/20261:34:48 PMbuy$15.76$0.008490.2150.00011581,857.01
HYe4v...8WHd
CBei...UnFH