Info about AVA-SOL pair
- Pooled AVA:
- 59.65M
- Pooled SOL:
- $5,806.14
AVA/SOL price stats on Solana
As of April 20, 2026, the current price of AVA token on DEX Raydium is $0.008192. AVA price is down -25.05% in the last 24 hours. The trading history for the last 24 hours contains 5029 trades with trading volume of $605,921.58. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,185,874.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $977,158.66. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $977,158.66.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 5029 in the last 24 hours, 2406 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $605,921.58 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00009736, captured at 2:15 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008192 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:06:58 AM | buy | $500.05 | $0.008192 | 5.94 | 0.00009736 | 61,038.62 | 3Hkr...5zwU | |
| 04/20/2026 | 2:05:36 AM | buy | $0.2193 | $0.00819 | 0.002604 | 0.00009726 | 26.77 | cS55...z6k1 | |
| 04/20/2026 | 2:05:36 AM | sell | $499.81 | $0.008174 | 5.93 | 0.00009708 | 61,145.04 | 5wyj...SepZ | |
| 04/20/2026 | 2:05:36 AM | sell | $59.74 | $0.008183 | 0.7095 | 0.00009719 | 7,300 | 5RqD...fWYZ | |
| 04/20/2026 | 2:05:36 AM | sell | $498.79 | $0.008157 | 5.92 | 0.00009688 | 61,145.04 | 51k4...F1mx | |
| 04/20/2026 | 1:57:36 AM | buy | $178.19 | $0.008242 | 2.11 | 0.00009766 | 21,619.63 | HVjY...5pNB | |
| 04/20/2026 | 1:57:16 AM | buy | $8.48 | $0.008241 | 0.1005 | 0.00009762 | 1,029.61 | 2VpX...J1o1 | |
| 04/20/2026 | 1:57:15 AM | buy | $10.25 | $0.00824 | 0.1214 | 0.00009762 | 1,243.92 | 31He...uKez | |
| 04/20/2026 | 1:57:14 AM | buy | $10.35 | $0.008241 | 0.1226 | 0.00009761 | 1,256.42 | 2478...UaCf | |
| 04/20/2026 | 1:57:12 AM | buy | $10.25 | $0.00824 | 0.1214 | 0.00009761 | 1,244.07 | YMEU...AN3F | |
| 04/20/2026 | 1:57:13 AM | buy | $8.4 | $0.00824 | 0.09952 | 0.00009761 | 1,019.53 | 3EKx...aNwb | |
| 04/20/2026 | 1:57:12 AM | buy | $10.35 | $0.00824 | 0.1226 | 0.0000976 | 1,256.56 | 4fwm...AQgu | |
| 04/20/2026 | 1:57:10 AM | buy | $3.13 | $0.008239 | 0.03716 | 0.0000976 | 380.74 | 2uPW...6KMK | |
| 04/20/2026 | 1:57:09 AM | buy | $10.35 | $0.008239 | 0.1226 | 0.00009759 | 1,256.69 | 8QLk...gsHa | |
| 04/20/2026 | 1:57:10 AM | buy | $10.25 | $0.00824 | 0.1214 | 0.0000976 | 1,244.19 | 5rFS...eU9S | |
| 04/20/2026 | 1:57:08 AM | buy | $10.35 | $0.008241 | 0.1226 | 0.00009759 | 1,256.79 | 5hoc...AiK4 | |
| 04/20/2026 | 1:57:08 AM | buy | $10.35 | $0.008241 | 0.1226 | 0.00009759 | 1,256.74 | 5m8G...7VQV | |
| 04/20/2026 | 1:55:20 AM | buy | $0.334 | $0.008245 | 0.003953 | 0.00009758 | 40.51 | 4ByZ...gqfr | |
| 04/20/2026 | 1:54:31 AM | buy | $0.1016 | $0.008245 | 0.001203 | 0.00009758 | 12.33 | 2ry9...AB7D | |
| 04/20/2026 | 1:49:16 AM | sell | $794.89 | $0.008215 | 9.4 | 0.00009725 | 96,750.56 | 59E3...3wBK |