WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005644
Price
0.000069 SOL
TVL
$826,530.36
MKT CAP
$5.6M
5m
0.85%
1h
1.95%
4h
2.31%
24h
5.29%
Share
TXNS
875
Buys
363
Sells
512
Volume
61K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.41M
Pooled SOL:
$5,038.31

AVA/SOL price stats on Solana

As of July 4, 2026, the current price of AVA token on DEX Raydium is $0.005644. AVA price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $61,371.57. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,640,400.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $826,530.36. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $826,530.36.

The total transactions of AVA/SOL is 875 in the last 24 hours, 363 of which are buy transactions, and 512 are sales transactions.

AVA/SOL pool has a trading volume of $61,371.57 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000069, captured at 12:13 PM UTC.

The price of converting 1 AVA to USD is $0.005644 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202612:11:48 PMbuy$36.39$0.0056440.44490.0000696,448
HYe4v...8WHd
3725...hHrM
07/04/202612:11:45 PMbuy$39.8$0.0056430.48660.000068997,053.38
HYe4v...8WHd
XjH5...XcWj
07/04/202612:11:30 PMbuy$527.51$0.0056366.440.000068993,595.82
9FMUj...CSHi
LRwb...Fqei
07/04/202612:07:17 PMsell$0.003041$0.0055970.00003720.000068450.5434
7ygkz...XnXh
5r4y...gBb3
07/04/202612:00:44 PMbuy$24.42$0.0056230.29880.00006884,343.89
HYe4v...8WHd
47oe...MYHx
07/04/202612:00:43 PMbuy$36$0.0056220.44050.000068796,404.37
HYe4v...8WHd
4MLH...qexV
07/04/202612:00:42 PMbuy$1.49$0.0056220.018240.00006878265.26
HYe4v...8WHd
2oE5...ssvi
07/04/202611:55:50 AMsell$112$0.00561.360.0000684520,000
95y8c...adEV
4knu...gPP6
07/04/202611:55:22 AMsell$11.58$0.0056010.14160.000068472,067.94
HYe4v...8WHd
5Ymu...nJa8
07/04/202611:54:51 AMsell$25.17$0.0056010.30770.000068484,493.72
HYe4v...8WHd
5Caz...Tidu
07/04/202611:54:34 AMsell$3.99$0.00560.048840.00006849713.1
HYe4v...8WHd
2uXF...qeGG
07/04/202611:51:00 AMsell$14.42$0.0056030.17630.000068492,574
HYe4v...8WHd
4tsW...MLW8
07/04/202611:50:53 AMsell$24.68$0.0056040.30170.00006854,405.18
HYe4v...8WHd
2rAR...wj7b
07/04/202611:50:36 AMsell$29.53$0.0056050.36090.00006855,269.24
HYe4v...8WHd
4PwE...AaVG
07/04/202611:50:28 AMsell$1.47$0.0056050.018060.00006851263.64
HYe4v...8WHd
eYsU...cgDf
07/04/202611:50:22 AMsell$6.25$0.0056050.076450.000068511,115.87
HYe4v...8WHd
AQBf...iHAQ
07/04/202611:48:27 AMsell$55.93$0.0056040.68380.000068529,980
gasBi...Qst6
2HXB...y2R2
07/04/202611:46:54 AMsell$0.001555$0.0056050.000019020.000068530.2775
7ZC1G...msPo
ZsQi...QsMb
07/04/202611:45:16 AMsell$0.001275$0.0056090.000015580.000068530.2273
2wg6F...FERS
55Gw...PqU6
07/04/202611:44:49 AMsell$0.1659$0.0056030.0020290.0000685329.61
89q3z...VqB4
2hF9...yZUt