Info about AVA-SOL pair
- Pooled AVA:
- 71.13M
- Pooled SOL:
- $5,903.76
AVA/SOL price stats on Solana
As of September 5, 2026, the current price of AVA token on DEX Raydium is $0.008588. AVA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $84,020.66. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,581,767.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,219,967.08. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,219,967.08.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1014 in the last 24 hours, 413 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $84,020.66 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008325, captured at 1:38 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.008588 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:34:51 PM | buy | $432.3 | $0.008588 | 4.19 | 0.00008325 | 50,333.53 | 3iu9...uYFS | |
| 09/05/2026 | 1:32:20 PM | sell | $5.09 | $0.008545 | 0.04936 | 0.00008278 | 596.29 | 29Rk...MEBk | |
| 09/05/2026 | 1:32:17 PM | buy | $5.1 | $0.008566 | 0.04948 | 0.00008299 | 596.29 | 3gRP...HdXY | |
| 09/05/2026 | 1:29:40 PM | sell | $861.74 | $0.008548 | 8.35 | 0.0000829 | 100,806 | 49dX...ukBG | |
| 09/05/2026 | 1:01:37 PM | sell | $50.55 | $0.008577 | 0.4894 | 0.00008303 | 5,894.3 | 2iVz...Q34q | |
| 09/05/2026 | 1:01:38 PM | sell | $8.95 | $0.008576 | 0.08663 | 0.00008302 | 1,043.55 | 2qzd...rvGZ | |
| 09/05/2026 | 1:00:21 PM | sell | $8.95 | $0.008579 | 0.08666 | 0.00008305 | 1,043.55 | 3utE...L4iP | |
| 09/05/2026 | 1:00:19 PM | sell | $8.95 | $0.008581 | 0.08668 | 0.00008307 | 1,043.55 | 4eLp...N4h7 | |
| 09/05/2026 | 1:00:20 PM | sell | $29.26 | $0.008581 | 0.2832 | 0.00008306 | 3,410.02 | 5s1C...DUwg | |
| 09/05/2026 | 1:00:28 PM | sell | $13.06 | $0.008579 | 0.1264 | 0.00008304 | 1,523.09 | 65FP...uB37 | |
| 09/05/2026 | 1:00:08 PM | sell | $49.59 | $0.008582 | 0.48 | 0.00008307 | 5,778.16 | 122B...xbuW | |
| 09/05/2026 | 1:00:29 PM | sell | $8.95 | $0.008578 | 0.08665 | 0.00008303 | 1,043.55 | 33pH...Dhh4 | |
| 09/05/2026 | 1:00:29 PM | sell | $29.54 | $0.008578 | 0.286 | 0.00008304 | 3,444.12 | 4MY8...Y77w | |
| 09/05/2026 | 1:00:21 PM | sell | $28.68 | $0.00858 | 0.2776 | 0.00008305 | 3,342.83 | 64wK...dFxB | |
| 09/05/2026 | 1:00:03 PM | sell | $21.69 | $0.008574 | 0.2102 | 0.00008309 | 2,529.97 | TBfi...xGt7 | |
| 09/05/2026 | 1:00:01 PM | sell | $30.12 | $0.008574 | 0.2919 | 0.0000831 | 3,513.34 | z6uE...dQ1J | |
| 09/05/2026 | 12:58:10 PM | sell | $40.22 | $0.008578 | 0.3898 | 0.00008314 | 4,688.57 | 3Vdk...JNoV | |
| 09/05/2026 | 12:57:58 PM | sell | $8.95 | $0.008579 | 0.08676 | 0.00008314 | 1,043.55 | 4bQp...3ypT | |
| 09/05/2026 | 12:57:55 PM | sell | $35.34 | $0.00858 | 0.3425 | 0.00008315 | 4,119.67 | 4m7N...tTWm | |
| 09/05/2026 | 12:57:54 PM | sell | $37.52 | $0.008581 | 0.3636 | 0.00008316 | 4,373.12 | PLfg...9bgC |