- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 62.4M
- Pooled SOL:
- $5,295.97
AVA/SOL price stats on Solana
As of February 7, 2026, the current price of AVA token on DEX Raydium is $0.007385. AVA price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $127,289.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,379,949.38. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $920,519.09. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $920,519.09.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1264 in the last 24 hours, 650 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $127,289.11 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00008509, captured at 4:30 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007385 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:29:18 PM | buy | $4.33 | $0.007385 | 0.05 | 0.00008509 | 587.57 | 3rew...47SU | |
| 02/07/2026 | 4:27:35 PM | buy | $14.87 | $0.00739 | 0.1712 | 0.00008509 | 2,012.18 | WNfz...yVHG | |
| 02/07/2026 | 4:25:57 PM | sell | $7.21 | $0.007359 | 0.083 | 0.00008466 | 980.34 | eNe4...7fDe | |
| 02/07/2026 | 4:23:00 PM | buy | $7.99 | $0.007397 | 0.09195 | 0.00008508 | 1,080.69 | 3ABE...w4tt | |
| 02/07/2026 | 4:22:54 PM | buy | $52.94 | $0.007396 | 0.609 | 0.00008507 | 7,158.51 | 2zMG...nPRT | |
| 02/07/2026 | 4:22:48 PM | buy | $5.26 | $0.007397 | 0.06054 | 0.00008506 | 711.73 | NCKk...pzek | |
| 02/07/2026 | 4:22:40 PM | buy | $149.65 | $0.007403 | 1.71 | 0.00008503 | 20,214.08 | 3NsY...T3jy | |
| 02/07/2026 | 4:20:06 PM | sell | $149.97 | $0.00734 | 1.72 | 0.00008461 | 20,432.75 | bqPy...4yve | |
| 02/07/2026 | 4:19:32 PM | sell | $150.04 | $0.007353 | 1.72 | 0.00008467 | 20,404.87 | 38TV...iJoY | |
| 02/07/2026 | 4:19:20 PM | sell | $436.22 | $0.007362 | 5.02 | 0.00008477 | 59,252 | kzCz...xES7 | |
| 02/07/2026 | 4:18:25 PM | sell | $475.98 | $0.00738 | 5.47 | 0.00008494 | 64,496 | 65Pb...CpPs | |
| 02/07/2026 | 4:18:23 PM | sell | $476.13 | $0.007395 | 5.48 | 0.00008512 | 64,384 | 5bcK...Mpur | |
| 02/07/2026 | 4:18:12 PM | sell | $150.21 | $0.007411 | 1.72 | 0.00008523 | 20,267.66 | 2Nb5...Ghia | |
| 02/07/2026 | 4:17:17 PM | buy | $150.37 | $0.007475 | 1.72 | 0.00008566 | 20,114.68 | 5PrF...ssS7 | |
| 02/07/2026 | 4:17:16 PM | buy | $150.47 | $0.00747 | 1.72 | 0.00008561 | 20,141.16 | 3DGB...9THy | |
| 02/07/2026 | 4:17:14 PM | buy | $150.18 | $0.007466 | 1.72 | 0.00008555 | 20,115.1 | 4oJn...Kva5 | |
| 02/07/2026 | 4:17:14 PM | buy | $149.77 | $0.00745 | 1.71 | 0.00008549 | 20,102.35 | 4RNU...gt5s | |
| 02/07/2026 | 4:17:13 PM | buy | $149.58 | $0.007445 | 1.71 | 0.00008544 | 20,090.42 | 2TDY...cioV | |
| 02/07/2026 | 4:17:10 PM | buy | $150.14 | $0.007463 | 1.71 | 0.00008538 | 20,116.13 | 4uVL...gFwg | |
| 02/07/2026 | 4:17:03 PM | buy | $150.06 | $0.007458 | 1.71 | 0.00008533 | 20,119.19 | qmGD...dQAK |