WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007344
Price
0.00009916 SOL
TVL
$935,672.02
MKT CAP
$7.3M
5m
0.52%
1h
-0.35%
4h
-0.75%
24h
0.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
175K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
63.71M
Pooled SOL:
$6,315.8

AVA/SOL price stats on Solana

As of July 29, 2026, the current price of AVA token on DEX Raydium is $0.007344. AVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $175,057.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,338,331.39. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $935,672.02. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $935,672.02.

The total transactions of AVA/SOL is 2892 in the last 24 hours, 1178 of which are buy transactions, and 1714 are sales transactions.

AVA/SOL pool has a trading volume of $175,057.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009916, captured at 8:50 AM UTC.

The price of converting 1 AVA to USD is $0.007344 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20268:47:15 AMbuy$0.0825$0.0073440.0011130.0000991611.23
ESuvj...Jbg8
5MRE...adaP
07/29/20268:43:36 AMsell$198.82$0.0073042.680.000098727,220.92
FrhLf...5oMN
4dd2...GrWx
07/29/20268:43:35 AMsell$10.04$0.0073060.13560.000098751,374.12
HYe4v...8WHd
5Vu3...mfQi
07/29/20268:43:33 AMsell$32.16$0.0073070.43470.000098764,401.75
HYe4v...8WHd
5hUN...Hq4F
07/29/20268:43:32 AMsell$61.42$0.0073080.83020.000098788,404.56
HYe4v...8WHd
5Huc...8BT2
07/29/20268:43:29 AMsell$5.8$0.0073070.078530.00009879794.96
HYe4v...8WHd
3FLe...2kad
07/29/20268:42:50 AMsell$182.65$0.0073062.470.0000988325,000
3xbmF...JGpp
2o2j...ahGV
07/29/20268:42:49 AMsell$2.16$0.0073070.029350.00009887296.84
HYe4v...8WHd
5LLG...bKCA
07/29/20268:42:48 AMsell$27.7$0.0073080.37490.000098883,791.45
HYe4v...8WHd
3aqJ...SuuM
07/29/20268:42:28 AMsell$1.56$0.0073080.021140.00009888213.81
5EYid...SZZQ
4ymc...nLf4
07/29/20268:42:23 AMsell$15.4$0.0073080.20840.000098892,107.87
HYe4v...8WHd
2paC...seNn
07/29/20268:42:22 AMsell$16.03$0.0073080.21690.000098892,193.46
HYe4v...8WHd
55ay...ytEH
07/29/20268:42:14 AMsell$9.94$0.0073080.13450.00009891,360.51
HYe4v...8WHd
3qxT...WwSU
07/29/20268:42:13 AMsell$9.94$0.0073080.13450.00009891,360.51
HYe4v...8WHd
UFGt...y4iR
07/29/20268:42:12 AMsell$9.94$0.0073090.13450.000098911,360.51
HYe4v...8WHd
2wXQ...kiyN
07/29/20268:42:06 AMsell$18.61$0.0073090.25180.000098912,546.54
HYe4v...8WHd
1bH6...ii9T
07/29/20268:42:05 AMsell$150.17$0.0073122.030.0000989520,536.68
9PHm2...Veaq
3FXy...RvhC
07/29/20268:42:05 AMsell$39.68$0.0073150.5370.000098995,424.69
HYe4v...8WHd
658i...t2Cn
07/29/20268:38:42 AMsell$31.55$0.0073120.42720.0000994,315.02
HYe4v...8WHd
3YLi...3w5K
07/29/20268:38:38 AMsell$31.55$0.0073120.42720.000099024,315.02
HYe4v...8WHd
4bz7...mehH