WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007195
Price
0.00009359 SOL
TVL
$854,591.05
MKT CAP
$7.2M
5m
-0.55%
1h
5.40%
4h
-1.10%
24h
-14.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
380K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.31M
Pooled SOL:
$5,564.52

AVA/SOL price stats on Solana

As of February 6, 2026, the current price of AVA token on DEX Raydium is $0.007195. AVA price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $379,507.99. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,189,998.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $854,591.06. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $854,591.06.

The total transactions of AVA/SOL is 2581 in the last 24 hours, 1340 of which are buy transactions, and 1241 are sales transactions.

AVA/SOL pool has a trading volume of $379,507.99 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009359, captured at 1:31 AM UTC.

The price of converting 1 AVA to USD is $0.007195 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20261:30:25 AMsell$4.97$0.0071950.064660.00009359690.93
PNLCQ...2tvF
4TPK...PFNS
02/06/20261:30:22 AMbuy$17.84$0.0072350.23190.000094062,465.96
HYe4v...8WHd
5erB...fM1w
02/06/20261:30:07 AMbuy$5$0.0072360.064820.00009382690.93
PNLCQ...2tvF
62oZ...kxXh
02/06/20261:28:11 AMbuy$0.4629$0.0072570.0060.0000940563.79
sy88t...oHP8
2Rzc...knhm
02/06/20261:26:03 AMsell$150.03$0.007221.940.0000936120,779.52
4GQeE...zVqS
5qtU...Uary
02/06/20261:24:45 AMsell$149.74$0.0072351.930.0000936820,696.09
4GQeE...zVqS
7Xb5...9eDM
02/06/20261:24:18 AMbuy$38.5$0.0072530.50.000094175,308.98
cy1CT...DUg7
4GF6...6TM2
02/06/20261:24:13 AMsell$149.81$0.0072191.940.0000937320,752.94
4GQeE...zVqS
xvgi...oVCv
02/06/20261:21:42 AMsell$498.06$0.0072066.480.0000938769,108.5
CreQJ...bNft
5LK3...7e69
02/06/20261:20:46 AMsell$149.93$0.0072341.940.0000940120,724.65
4GQeE...zVqS
3QCo...jnNp
02/06/20261:18:35 AMsell$149.53$0.007251.940.0000940820,625.02
4GQeE...zVqS
3NXA...FU4q
02/06/20261:18:19 AMsell$149.99$0.0072671.940.0000941420,639.19
4GQeE...zVqS
4TXh...EvX2
02/06/20261:18:06 AMsell$359.37$0.0072754.650.0000942649,396.14
MfDuW...GVWa
4bu6...rkwX
02/06/20261:16:53 AMsell$149.83$0.0072291.950.0000943720,724.65
4GQeE...zVqS
4Y1d...ntBz
02/06/20261:16:45 AMsell$149.58$0.0072171.950.0000944320,724.65
4GQeE...zVqS
667F...2XUr
02/06/20261:16:07 AMsell$29$0.0072480.3780.000094484,001.58
HYe4v...8WHd
Yjrw...n8jY
02/06/20261:16:02 AMsell$65.06$0.0072620.84660.00009458,959.07
HYe4v...8WHd
31Fp...tp99
02/06/20261:13:18 AMbuy$149.23$0.0072351.950.0000949620,625.93
4GQeE...zVqS
3r4v...ScNf
02/06/20261:13:16 AMbuy$2.94$0.0072320.038680.00009492407.52
HYe4v...8WHd
5a8d...Eiw1
02/06/20261:13:13 AMbuy$18.44$0.0072520.24130.000094922,542.76
HYe4v...8WHd
4H5F...XBxF