Info about AVA-SOL pair
- Pooled AVA:
- 61.54M
- Pooled SOL:
- $5,461.45
AVA/SOL price stats on Solana
As of March 12, 2026, the current price of AVA token on DEX Raydium is $0.007641. AVA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $64,567.73. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,635,600.10. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $942,919.37. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $942,919.37.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1264 in the last 24 hours, 490 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $64,567.73 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000883, captured at 9:54 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.007641 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:45:07 AM | sell | $349.98 | $0.007641 | 4.04 | 0.0000883 | 45,799.52 | 2yu7...fXF9 | |
| 03/12/2026 | 9:45:01 AM | sell | $10.49 | $0.007641 | 0.1214 | 0.00008836 | 1,373.97 | 62Bd...XHQ7 | |
| 03/12/2026 | 9:44:56 AM | sell | $10.5 | $0.007642 | 0.1214 | 0.00008837 | 1,373.97 | sssu...Yzii | |
| 03/12/2026 | 9:44:51 AM | sell | $10.5 | $0.007642 | 0.1214 | 0.00008837 | 1,373.97 | KEsj...aFj5 | |
| 03/12/2026 | 9:44:46 AM | sell | $10.5 | $0.007642 | 0.1214 | 0.00008837 | 1,373.97 | 5Zm6...doYu | |
| 03/12/2026 | 9:44:41 AM | sell | $10.5 | $0.007643 | 0.1214 | 0.00008838 | 1,373.97 | 55wu...4vh5 | |
| 03/12/2026 | 9:44:36 AM | sell | $31.09 | $0.00765 | 0.3592 | 0.00008839 | 4,064.51 | 39eZ...Lxfr | |
| 03/12/2026 | 9:44:31 AM | sell | $167.15 | $0.007652 | 1.93 | 0.00008842 | 21,843.43 | 4Vro...Zsgs | |
| 03/12/2026 | 9:44:27 AM | sell | $10.5 | $0.007643 | 0.1215 | 0.00008846 | 1,373.97 | 26Fh...Vbrk | |
| 03/12/2026 | 9:44:21 AM | sell | $10.5 | $0.007644 | 0.1215 | 0.00008846 | 1,373.97 | 3QfU...38Fh | |
| 03/12/2026 | 9:44:16 AM | sell | $71.68 | $0.007645 | 0.8295 | 0.00008848 | 9,375.71 | ExTC...UrgS | |
| 03/12/2026 | 9:44:11 AM | sell | $62.91 | $0.007637 | 0.7291 | 0.0000885 | 8,238.08 | 4WQ9...ThnD | |
| 03/12/2026 | 9:44:06 AM | sell | $5.01 | $0.007628 | 0.05824 | 0.00008851 | 657.95 | 4HhN...ooSq | |
| 03/12/2026 | 9:44:01 AM | sell | $5.88 | $0.007625 | 0.06829 | 0.00008852 | 771.5 | 5sHE...PN8b | |
| 03/12/2026 | 9:43:38 AM | sell | $5.87 | $0.007618 | 0.06829 | 0.00008852 | 771.5 | 2xCp...GcUQ | |
| 03/12/2026 | 9:42:55 AM | sell | $8.24 | $0.007617 | 0.09579 | 0.00008852 | 1,082.09 | 2FgJ...MJKr | |
| 03/12/2026 | 9:31:08 AM | buy | $5.3 | $0.007621 | 0.06187 | 0.00008897 | 695.49 | 5iqp...7Q6b | |
| 03/12/2026 | 9:30:56 AM | buy | $5.35 | $0.007629 | 0.06249 | 0.00008896 | 702.46 | 4XsR...Vcwx | |
| 03/12/2026 | 9:30:54 AM | buy | $5.46 | $0.007629 | 0.06375 | 0.00008896 | 716.6 | 2zkb...MRzJ | |
| 03/12/2026 | 9:30:53 AM | buy | $5.46 | $0.007629 | 0.06375 | 0.00008896 | 716.61 | 45Fw...nnZ1 |