WhatToFarm
/
12 Swap

Info about AVA-SOL pair

Price USD
$0.01474
Price
0.0001747 SOL
TVL
$1.42M
MKT CAP
$14.7M
5m
-0.93%
1h
-1.09%
4h
7.91%
24h
13.20%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
588K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
48.16M
Pooled SOL:
$8,444.78

AVA/SOL price stats on Solana

As of August 20, 2026, the current price of AVA token on DEX Raydium is $0.01474. AVA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 6868 trades with trading volume of $587,906.44. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,734,086.87. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,422,890.21. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,422,890.21.

The total transactions of AVA/SOL is 6868 in the last 24 hours, 3163 of which are buy transactions, and 3705 are sales transactions.

AVA/SOL pool has a trading volume of $587,906.44 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001747, captured at 3:19 AM UTC.

The price of converting 1 AVA to USD is $0.01474 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20263:18:55 AMsell$9.5$0.014740.11260.0001747644.495Lmp...o6Cn
08/20/20263:18:55 AMsell$7.26$0.014740.086070.0001747492.652yNY...sFfs
08/20/20263:18:54 AMsell$7.26$0.014740.086080.0001747492.652BDh...fn4E
08/20/20263:18:54 AMsell$10.18$0.014740.12070.0001747690.982V4d...qB1U
08/20/20263:18:50 AMsell$7.26$0.014740.086080.0001747492.65MhTe...8mZT
08/20/20263:18:47 AMsell$70.92$0.014740.84050.00017474,809.885zEF...Rqaa
08/20/20263:18:40 AMsell$10.92$0.014740.12940.0001747740.8234W2...zHnK
08/20/20263:18:39 AMsell$23.98$0.014740.28420.00017481,625.943BjT...2WP1
08/20/20263:18:40 AMsell$34.65$0.014740.41060.00017472,349.612PD8...JnJq
08/20/20263:18:35 AMsell$42.28$0.014750.50120.00017482,866.973jz6...yEnJ
08/20/20263:18:36 AMsell$38.66$0.014740.45820.00017482,621.384G2V...JMX8
08/20/20263:18:31 AMsell$33.63$0.014740.39870.00017482,280.54jJJ...VCt2
08/20/20263:18:29 AMsell$33.97$0.014740.40270.00017482,303.314eGw...Diam
08/20/20263:18:27 AMsell$11.71$0.014750.13890.0001748794.262aKF...4FXY
08/20/20263:18:26 AMsell$11.71$0.014750.13890.0001748794.262yuJ...a1Gw
08/20/20263:18:27 AMsell$11.71$0.014750.13890.0001748794.264Lwj...QXYY
08/20/20263:18:26 AMsell$7.56$0.014750.089660.0001749512.653JFX...h41p
08/20/20263:18:26 AMsell$7.26$0.014750.086160.0001748492.652WMT...tpcy
08/20/20263:18:25 AMsell$7.26$0.014750.086160.0001749492.6528kx...CSDB
08/20/20263:18:08 AMsell$42.29$0.014750.50140.00017492,866.973fQd...TgS1