WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007123
Price
0.00008557 SOL
TVL
$912,466.71
MKT CAP
$7.1M
5m
-0.11%
1h
0.53%
4h
0.97%
24h
-21.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
64.11M
Pooled SOL:
$5,475.03

AVA/SOL price stats on Solana

As of May 1, 2026, the current price of AVA token on DEX Raydium is $0.007123. AVA price is down -21.35% in the last 24 hours. The trading history for the last 24 hours contains 7542 trades with trading volume of $1,157,369.04. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,117,879.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $912,466.71. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $912,466.71.

The total transactions of AVA/SOL is 7542 in the last 24 hours, 3585 of which are buy transactions, and 3957 are sales transactions.

AVA/SOL pool has a trading volume of $1,157,369.04 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008557, captured at 12:33 AM UTC.

The price of converting 1 AVA to USD is $0.007123 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202612:33:33 AMbuy$500.28$0.00713160.0000856670,150.94
CreQJ...bNft
4fJi...EQiX
05/01/202612:33:30 AMbuy$7.98$0.0071230.095940.000085571,121.27
Ac6P4...u2GF
3yzH...DRsp
05/01/202612:32:40 AMbuy$201.02$0.0071262.410.0000855328,208.7
FrhLf...5oMN
5WvS...vQYo
05/01/202612:31:27 AMsell$79.89$0.0070960.95890.0000851711,259
9yrv8...jUzc
3B82...vgGn
05/01/202612:31:27 AMsell$79.95$0.0071010.95960.0000852311,259
7mdqc...pqGn
5ohs...yfay
05/01/202612:31:27 AMsell$79.81$0.0070880.95790.0000850811,259
3mU9s...omNY
62tM...A8vZ
05/01/202612:31:27 AMsell$79.87$0.0070930.95860.0000851411,259
Gait2...ZShT
4cGS...nbsK
05/01/202612:31:27 AMsell$79.84$0.0070910.95820.0000851111,259
8cYj3...uivT
2vCr...1khZ
05/01/202612:31:27 AMsell$79.92$0.0070980.95920.000085211,259
BjUwR...V7x2
8tYu...eM9i
05/01/202612:27:17 AMbuy$201.16$0.0071312.410.0000856328,208.7
FrhLf...5oMN
4wmL...Y6iX
05/01/202612:22:10 AMsell$49.83$0.007090.59870.000085177,029.24
7JCe3...dG8k
KuUB...EzTd
05/01/202612:21:10 AMbuy$203.66$0.0071292.440.0000855728,564.49
FrhLf...5oMN
eKWK...dfxY
05/01/202612:20:31 AMsell$501.18$0.0070936.020.000085270,655.76
CreQJ...bNft
5yev...MBwg
05/01/202612:20:26 AMsell$0.0355$0.0071010.00042650.00008535
7zhGW...go2Y
3meE...8zbi
05/01/202612:20:21 AMbuy$799.76$0.007149.60.00008576112,011.6
7rqsk...rKez
3xug...mQze
05/01/202612:20:21 AMsell$501.95$0.0071096.020.0000853970,608.64
CreQJ...bNft
2dgW...HTv5
05/01/202612:18:51 AMbuy$244.03$0.0071312.920.0000855734,217.52
7JCe3...dG8k
4YRo...ieSF
05/01/202612:17:07 AMbuy$203.5$0.0071242.440.0000854828,564.49
FrhLf...5oMN
3Q1h...5nDF
05/01/202612:16:39 AMbuy$203.12$0.0071112.430.0000854128,564.49
FrhLf...5oMN
ZEcu...LED6
05/01/202612:16:02 AMbuy$49.96$0.0071070.60010.000085367,030.15
tdDmu...yvT8
3hiR...fjz9