WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008141
Price
0.0001063 SOL
TVL
$1.01M
MKT CAP
$8.1M
5m
0%
1h
0.10%
4h
-0.78%
24h
-3.91%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
109K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
61.8M
Pooled SOL:
$6,558.53

AVA/SOL price stats on Solana

As of August 10, 2026, the current price of AVA token on DEX Raydium is $0.008141. AVA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $109,064.17. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,134,664.79. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,005,299.74. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,005,299.74.

The total transactions of AVA/SOL is 2075 in the last 24 hours, 956 of which are buy transactions, and 1119 are sales transactions.

AVA/SOL pool has a trading volume of $109,064.17 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001063, captured at 9:51 AM UTC.

The price of converting 1 AVA to USD is $0.008141 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20269:49:41 AMbuy$340.72$0.0081414.440.000106341,852.33
HYe4v...8WHd
4JqX...HMix
08/10/20269:49:40 AMbuy$15.99$0.0081350.20880.00010621,965.82
E3Fzc...PzNR
2e4P...F1SD
08/10/20269:30:03 AMbuy$5.07$0.0081540.066130.0001062622.45
HYe4v...8WHd
4LmH...MVNS
08/10/20269:30:02 AMbuy$5.12$0.0081540.066790.0001062628.68
HYe4v...8WHd
5Hqx...FF9n
08/10/20269:30:01 AMbuy$5.12$0.0081540.066790.0001062628.7
HYe4v...8WHd
bXBE...pTey
08/10/20269:30:01 AMbuy$5.12$0.0081570.066790.0001062628.71
HYe4v...8WHd
4hjf...pv5G
08/10/20269:30:00 AMbuy$5.07$0.0081570.066130.0001062622.5
HYe4v...8WHd
2UQ4...TXe4
08/10/20269:29:59 AMbuy$5.07$0.0081560.066130.0001062622.51
HYe4v...8WHd
2n3v...BTgi
08/10/20269:29:59 AMbuy$5.07$0.0081560.066130.0001062622.52
HYe4v...8WHd
3Mh2...vUvw
08/10/20269:29:59 AMbuy$5.07$0.0081560.066130.0001062622.53
HYe4v...8WHd
2uUR...6d8C
08/10/20269:29:58 AMbuy$5.07$0.0081560.066130.0001062622.55
HYe4v...8WHd
38oP...nPkJ
08/10/20269:29:29 AMbuy$43.56$0.0081560.56730.00010625,341.39
HYe4v...8WHd
65Q6...4phk
08/10/20269:29:29 AMbuy$73.09$0.0081540.95180.00010618,963.27
HYe4v...8WHd
TrQp...kCDn
08/10/20269:29:28 AMbuy$5.28$0.0081530.068810.0001061648.17
HYe4v...8WHd
5maU...uf9y
08/10/20269:29:26 AMbuy$32.64$0.0081530.42510.00010614,004.38
HYe4v...8WHd
eyx8...4NSB
08/10/20269:29:17 AMbuy$32$0.0081520.41670.00010613,925.98
HYe4v...8WHd
4AsY...v3Kc
08/10/20269:29:14 AMbuy$9.04$0.008150.11770.00010611,109.74
HYe4v...8WHd
4aSR...NeS1
08/10/20269:29:15 AMbuy$30.75$0.0081510.40040.00010613,773.26
HYe4v...8WHd
5rwY...oRi2
08/10/20269:24:55 AMbuy$2.98$0.008160.038780.0001061365.44
Ac6P4...u2GF
xHdC...8zMi
08/10/20269:04:50 AMsell$99.78$0.0081261.290.000105612,280
9EVzT...6srb
4XSb...ViJe