WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01393
Price
0.0001843 SOL
TVL
$1.3M
MKT CAP
$13.9M
5m
-1.86%
1h
7.76%
4h
15.35%
24h
31.73%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
46.98M
Pooled SOL:
$8,486.21

AVA/SOL price stats on Solana

As of August 13, 2026, the current price of AVA token on DEX Raydium is $0.01393. AVA price is up 31.73% in the last 24 hours. The trading history for the last 24 hours contains 20053 trades with trading volume of $2,899,398.94. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $13,927,417.57. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,296,623.25. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,296,623.25.

The total transactions of AVA/SOL is 20053 in the last 24 hours, 9928 of which are buy transactions, and 10125 are sales transactions.

AVA/SOL pool has a trading volume of $2,899,398.94 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001843, captured at 4:08 PM UTC.

The price of converting 1 AVA to USD is $0.01393 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:07:57 PMbuy$29.97$0.013930.39640.00018432,150.59
tdDmu...yvT8
4uuT...fWAB
08/13/20264:07:40 PMsell$0.7402$0.013860.0097890.000183353.37
EuUa2...fUAp
3zxz...wauw
08/13/20264:06:45 PMbuy$378.42$0.0139150.000183927,197.05
8StkT...uyGD
4kNA...9Y4W
08/13/20264:06:46 PMbuy$457.42$0.013936.040.000184132,832.92
HYe4v...8WHd
2JQh...jeKz
08/13/20264:06:13 PMbuy$22.27$0.013910.29410.00018381,600.29
prUWZ...9bmv
3kdo...E4iA
08/13/20264:06:00 PMbuy$124.32$0.013911.640.00018378,935.85
HYe4v...8WHd
4A22...MNSk
08/13/20264:06:00 PMbuy$6.28$0.013910.082990.0001837451.65
HYe4v...8WHd
mjmW...fbk9
08/13/20264:05:59 PMbuy$161.89$0.01392.130.000183711,641.74
EcMXE...ZfVk
sQKm...YBwn
08/13/20264:05:57 PMbuy$27.94$0.01390.36920.00018362,010.28
HYe4v...8WHd
2Qdf...oqrs
08/13/20264:05:55 PMbuy$133.18$0.013871.750.00018339,598.36
GJvew...T4YA
5b1K...tLZS
08/13/20264:05:55 PMbuy$133.18$0.013871.750.00018329,602.15
GJvew...T4YA
258E...sM4m
08/13/20264:05:55 PMbuy$133.19$0.013861.750.00018319,606.94
GJvew...T4YA
64Hw...8Ler
08/13/20264:05:55 PMbuy$64.78$0.013860.85580.00018314,674
9nXDu...VeMC
31QJ...9Kof
08/13/20264:05:55 PMbuy$498.56$0.013886.580.000183435,894.97
CreQJ...bNft
Evjr...6Yvb
08/13/20264:05:56 PMbuy$19.33$0.01390.25540.00018361,391.22
HYe4v...8WHd
2qxg...ky42
08/13/20264:05:51 PMbuy$58.28$0.013850.76990.0001834,205.74
8aCBN...JJFJ
2ojk...TkYz
08/13/20264:05:44 PMbuy$22.27$0.013850.29420.00018291,608.09
prUWZ...9bmv
3PEh...QcYL
08/13/20264:05:44 PMbuy$118.17$0.013851.560.0001838,530.19
3xbmF...JGpp
2zCV...38M8
08/13/20264:05:43 PMbuy$499.3$0.013836.590.000182836,077.67
CreQJ...bNft
fV5M...wvVn
08/13/20264:05:43 PMbuy$757.37$0.01381100.000182454,831.57
8StkT...uyGD
55a6...qujU