WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.005623
Price
0.00006838 SOL
TVL
$827,161.58
MKT CAP
$5.6M
5m
0%
1h
0.43%
4h
0.00%
24h
4.43%
Share
TXNS
995
Buys
406
Sells
589
Volume
70K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
73.38M
Pooled SOL:
$5,040.9

AVA/SOL price stats on Solana

As of July 4, 2026, the current price of AVA token on DEX Raydium is $0.005623. AVA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $69,971.20. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $5,618,909.61. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $827,161.59. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $827,161.59.

The total transactions of AVA/SOL is 995 in the last 24 hours, 406 of which are buy transactions, and 589 are sales transactions.

AVA/SOL pool has a trading volume of $69,971.20 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006838, captured at 4:04 PM UTC.

The price of converting 1 AVA to USD is $0.005623 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20263:57:07 PMsell$56.12$0.0056230.68250.000068389,980
gasBi...Qst6
5Wx9...5F7L
07/04/20263:56:43 PMsell$7.75$0.0056220.094340.000068391,379.3
HYe4v...8WHd
4WUe...ncVH
07/04/20263:52:10 PMsell$5.86$0.0056140.07140.00006841,043.9
HYe4v...8WHd
22kr...y7Wz
07/04/20263:49:55 PMsell$114.41$0.0056271.390.0000684220,330
7KyEv...MWEi
2N3M...7ZkA
07/04/20263:49:27 PMsell$36.7$0.0056340.44570.000068446,513.18
HYe4v...8WHd
5W4q...Wrqm
07/04/20263:49:25 PMsell$32.57$0.0056350.39560.000068455,780.12
HYe4v...8WHd
37k8...qxLG
07/04/20263:49:25 PMsell$37.08$0.0056360.45040.000068466,578.31
HYe4v...8WHd
4nHd...xozX
07/04/20263:49:25 PMsell$43.92$0.0056370.53350.000068487,790.73
HYe4v...8WHd
3qUt...CCk5
07/04/20263:49:24 PMsell$44.78$0.0056340.54430.000068497,947.32
HYe4v...8WHd
5vnz...FnW3
07/04/20263:49:23 PMsell$38.96$0.0056350.47360.000068516,913.87
HYe4v...8WHd
3oS4...j8UE
07/04/20263:49:22 PMsell$21.23$0.0056360.25810.000068523,768.06
HYe4v...8WHd
48Pu...gEiD
07/04/20263:43:02 PMbuy$114.64$0.0056541.390.0000688120,274.68
7KyEv...MWEi
K6Qw...b5dm
07/04/20263:43:02 PMbuy$114.64$0.0056571.390.0000688420,263.47
7KyEv...MWEi
2sGT...4Ahk
07/04/20263:43:02 PMbuy$382.25$0.0056434.650.0000686667,736.52
8StkT...uyGD
3BbZ...3PfZ
07/04/20263:43:02 PMbuy$175.15$0.005652.130.0000687630,996.49
9FMUj...CSHi
dzjL...vskc
07/04/20263:40:51 PMbuy$114.51$0.0056361.390.0000685820,318.06
7KyEv...MWEi
7GRJ...Mfpd
07/04/20263:40:51 PMbuy$114.51$0.0056331.390.0000685420,329.31
7KyEv...MWEi
3Cwc...cpoj
07/04/20263:40:49 PMbuy$116.81$0.005631.420.0000685120,749.18
7KyEv...MWEi
5AaE...hip5
07/04/20263:34:05 PMsell$223.45$0.0056092.710.0000681839,836.72
HYe4v...8WHd
5mPv...Jk4z
07/04/20263:33:35 PMsell$190.96$0.0056072.320.0000682534,055.95
CGiE4...9tfA
4zxW...mXhz