Info about AVA-SOL pair
- Pooled AVA:
- 68.32M
- Pooled SOL:
- $5,282.73
AVA/SOL price stats on Solana
As of June 1, 2026, the current price of AVA token on DEX Raydium is $0.006242. AVA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $79,175.64. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $6,237,106.59. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $853,997.37. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $853,997.37.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 947 in the last 24 hours, 484 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $79,175.64 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007712, captured at 10:04 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.006242 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:04:00 AM | sell | $3.52 | $0.006242 | 0.04356 | 0.00007712 | 564.83 | oGxo...rPfv | |
| 06/01/2026 | 10:04:00 AM | sell | $3.52 | $0.006242 | 0.04356 | 0.00007713 | 564.83 | 5VZm...goMx | |
| 06/01/2026 | 9:54:08 AM | buy | $1.39 | $0.006284 | 0.01726 | 0.00007751 | 222.74 | 3cFW...f1aJ | |
| 06/01/2026 | 9:54:05 AM | buy | $498.22 | $0.006283 | 6.13 | 0.00007742 | 79,297.18 | 3PnR...bYqt | |
| 06/01/2026 | 9:54:05 AM | buy | $149.62 | $0.006273 | 1.84 | 0.00007731 | 23,849.28 | xFBK...CTxz | |
| 06/01/2026 | 9:53:15 AM | buy | $149.53 | $0.006252 | 1.84 | 0.00007709 | 23,915.61 | 2YQw...hZmF | |
| 06/01/2026 | 9:53:15 AM | buy | $80.15 | $0.006263 | 0.9882 | 0.00007722 | 12,797.05 | omHk...HcMa | |
| 06/01/2026 | 9:53:15 AM | buy | $127.1 | $0.006266 | 1.56 | 0.00007726 | 20,284.11 | 2NJA...J3pA | |
| 06/01/2026 | 9:53:15 AM | buy | $80.15 | $0.00626 | 0.9882 | 0.00007719 | 12,801.85 | 3xA2...swLn | |
| 06/01/2026 | 9:53:15 AM | buy | $80.15 | $0.006258 | 0.9882 | 0.00007716 | 12,806.64 | 2nh2...fKkj | |
| 06/01/2026 | 9:53:15 AM | buy | $80.15 | $0.006256 | 0.9882 | 0.00007713 | 12,811.44 | 2GRx...zo2A | |
| 06/01/2026 | 9:48:40 AM | buy | $4.98 | $0.006252 | 0.06144 | 0.00007706 | 797.23 | 3Es7...mg2t | |
| 06/01/2026 | 9:38:51 AM | sell | $99.49 | $0.006218 | 1.22 | 0.0000767 | 16,000 | 5KyT...Hyzo | |
| 06/01/2026 | 9:37:59 AM | buy | $4.59 | $0.006251 | 0.05668 | 0.0000771 | 735.24 | Ub64...34a9 | |
| 06/01/2026 | 9:36:00 AM | sell | $1.23 | $0.00622 | 0.01524 | 0.00007671 | 198.69 | 2awn...LL7F | |
| 06/01/2026 | 9:35:50 AM | buy | $0.0279 | $0.006252 | 0.0003441 | 0.0000771 | 4.46 | 49Vj...wMPD | |
| 06/01/2026 | 9:35:29 AM | sell | $0.02871 | $0.006226 | 0.0003537 | 0.00007671 | 4.61 | 3QQi...URgQ | |
| 06/01/2026 | 9:35:01 AM | sell | $26.24 | $0.006225 | 0.3234 | 0.00007672 | 4,215.4 | 5JTQ...1HB8 | |
| 06/01/2026 | 9:35:00 AM | sell | $1.23 | $0.006226 | 0.01524 | 0.00007673 | 198.69 | 5f9K...4ges | |
| 06/01/2026 | 9:35:00 AM | sell | $25.22 | $0.006226 | 0.3108 | 0.00007673 | 4,050.92 | 5CBL...rohg |