WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.01476
Price
0.0001952 SOL
TVL
$1.34M
MKT CAP
$14.8M
5m
1.60%
1h
-7.14%
4h
11.31%
24h
40.28%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
45.57M
Pooled SOL:
$8,798.46

AVA/SOL price stats on Solana

As of August 14, 2026, the current price of AVA token on DEX Raydium is $0.01476. AVA price is up 40.28% in the last 24 hours. The trading history for the last 24 hours contains 25935 trades with trading volume of $3,771,877.15. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $14,756,116.72. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,338,424.93. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,338,424.93.

The total transactions of AVA/SOL is 25935 in the last 24 hours, 12742 of which are buy transactions, and 13193 are sales transactions.

AVA/SOL pool has a trading volume of $3,771,877.15 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001952, captured at 7:25 AM UTC.

The price of converting 1 AVA to USD is $0.01476 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:24:08 AMbuy$48.68$0.014760.64370.00019523,296.75
7rqsk...rKez
5jgb...kVyT
08/14/20267:24:04 AMbuy$12.12$0.014760.16030.0001952821.31
HYe4v...8WHd
nP9J...PRMF
08/14/20267:24:00 AMbuy$100.02$0.014761.320.00019526,774.76
9EVzT...6srb
Dpw7...nmYL
08/14/20267:24:00 AMbuy$18.05$0.014760.23870.00019511,223.25
HYe4v...8WHd
4W1g...NqkM
08/14/20267:23:59 AMbuy$326.41$0.014754.310.00019522,123.94
GJvew...T4YA
3gu4...SZR1
08/14/20267:23:59 AMbuy$69.4$0.014740.91760.00019494,708
9nXDu...VeMC
25yM...oXTM
08/14/20267:23:59 AMbuy$82.36$0.014741.080.00019495,585.97
HYe4v...8WHd
3wfD...4Byg
08/14/20267:23:59 AMbuy$6.22$0.014760.082330.0001951421.83
HYe4v...8WHd
2H9n...78wc
08/14/20267:23:45 AMbuy$47.38$0.014720.62690.00019483,217.33
9XLcx...YRvL
3CwG...x3GM
08/14/20267:23:45 AMbuy$71.75$0.014720.94940.00019484,873
9nXDu...VeMC
4HDx...S3kY
08/14/20267:23:38 AMbuy$133.11$0.014711.760.00019479,043.48
GJvew...T4YA
4huT...aSo3
08/14/20267:23:38 AMbuy$53.88$0.014710.7130.00019473,661.72
9XLcx...YRvL
3zDS...4MyD
08/14/20267:23:30 AMsell$500.2$0.014666.610.000193834,111.51
CtTfx...Yvg9
5XXn...X3xs
08/14/20267:23:22 AMsell$87.19$0.014681.150.00019425,935.96
HYe4v...8WHd
5uvX...JRt9
08/14/20267:23:23 AMsell$287.61$0.014683.80.000194119,590.99
HYe4v...8WHd
LbhU...s7a3
08/14/20267:23:22 AMsell$231.31$0.014693.050.000194315,739.33
HYe4v...8WHd
4uDi...R6Mj
08/14/20267:23:21 AMsell$21.03$0.01470.27810.00019431,430.65
HYe4v...8WHd
3MDB...w9QB
08/14/20267:23:21 AMsell$16.21$0.01470.21430.00019431,102.74
Ac6P4...u2GF
3nQm...kcGa
08/14/20267:23:20 AMsell$6.37$0.01470.084270.0001944433.48
HYe4v...8WHd
5RiN...kME9
08/14/20267:23:20 AMsell$29.21$0.01470.38620.00019441,986.73
HYe4v...8WHd
3hy6...u9AS