WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008535
Price
0.0001124 SOL
TVL
$1.03M
MKT CAP
$8.5M
5m
0%
1h
0.99%
4h
2.48%
24h
3.22%
Share
TXNS
2K
Buys
851
Sells
1K
Volume
96K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.19M
Pooled SOL:
$6,735.64

AVA/SOL price stats on Solana

As of August 11, 2026, the current price of AVA token on DEX Raydium is $0.008535. AVA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $96,026.48. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,528,356.49. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,025,003.91. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,025,003.91.

The total transactions of AVA/SOL is 2040 in the last 24 hours, 851 of which are buy transactions, and 1189 are sales transactions.

AVA/SOL pool has a trading volume of $96,026.48 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.0001124, captured at 1:39 AM UTC.

The price of converting 1 AVA to USD is $0.008535 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20261:32:21 AMbuy$15.09$0.0085350.19880.00011241,768.22
HYe4v...8WHd
sjsn...mCzE
08/11/20261:32:20 AMbuy$100.05$0.0085271.310.000112311,732.98
9EVzT...6srb
2aWY...yE5Z
08/11/20261:32:20 AMbuy$181.59$0.0085312.390.000112421,283.79
HYe4v...8WHd
1fbQ...CUpz
08/11/20261:31:20 AMbuy$7.44$0.0085250.098090.0001123873.4
HYe4v...8WHd
5Wav...vbKF
08/11/20261:31:19 AMbuy$7.37$0.0085250.097120.0001123864.78
HYe4v...8WHd
3yW2...sC7a
08/11/20261:31:18 AMbuy$7.44$0.0085240.098090.0001123873.45
HYe4v...8WHd
zkDY...pPJS
08/11/20261:31:18 AMbuy$7.44$0.0085240.098090.0001123873.48
HYe4v...8WHd
61Ve...7jVn
08/11/20261:31:17 AMbuy$22.92$0.0085230.30190.00011222,689.26
HYe4v...8WHd
22No...BsSs
08/11/20261:31:17 AMbuy$22.02$0.0085240.29020.00011232,584.1
HYe4v...8WHd
F6Pn...n8ga
08/11/20261:31:16 AMbuy$15.54$0.0085220.20480.00011221,824.49
HYe4v...8WHd
6Pi2...oWJE
08/11/20261:31:17 AMbuy$5.63$0.0085230.074240.0001122661.21
HYe4v...8WHd
5uop...xwzR
08/11/20261:31:16 AMbuy$5.69$0.0085220.074980.0001122667.88
HYe4v...8WHd
4pNu...EfVe
08/11/20261:31:15 AMbuy$5.69$0.0085220.074980.0001122667.89
HYe4v...8WHd
fUCB...HoMM
08/11/20261:31:11 AMbuy$95.1$0.008521.250.000112211,162.09
HYe4v...8WHd
5JBb...zNC6
08/11/20261:31:11 AMbuy$100.07$0.0085171.310.000112211,749.22
9EVzT...6srb
HjMF...GV1H
08/11/20261:30:14 AMbuy$10.54$0.0085150.13890.00011211,238.74
HYe4v...8WHd
4rdm...qhLz
08/11/20261:30:13 AMbuy$138.8$0.0085121.820.000112116,305.87
HYe4v...8WHd
vw1t...HLqh
08/11/20261:30:13 AMbuy$100.01$0.0085081.310.00011211,754.62
9EVzT...6srb
5ZG1...kNoc
08/11/20261:25:39 AMbuy$107.15$0.0085041.410.00011212,599.89
HYe4v...8WHd
gvLv...UEWN
08/11/20261:25:39 AMbuy$100.07$0.00851.310.00011211,771.81
9EVzT...6srb
3guk...f7jL