WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008227
Price
0.00009588 SOL
TVL
$991,040.68
MKT CAP
$8.2M
5m
0%
1h
-0.55%
4h
-1.71%
24h
-2.46%
Share
TXNS
2K
Buys
734
Sells
789
Volume
117K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
60.13M
Pooled SOL:
$5,784.7

AVA/SOL price stats on Solana

As of April 25, 2026, the current price of AVA token on DEX Raydium is $0.008227. AVA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $116,677.74. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,220,655.76. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $991,040.68. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $991,040.68.

The total transactions of AVA/SOL is 1523 in the last 24 hours, 734 of which are buy transactions, and 789 are sales transactions.

AVA/SOL pool has a trading volume of $116,677.74 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00009588, captured at 8:47 PM UTC.

The price of converting 1 AVA to USD is $0.008227 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:30:00 PMsell$150.18$0.0082271.750.0000958818,255.04
4GQeE...zVqS
5tbh...5LiP
04/25/20268:00:05 PMsell$150.18$0.0082231.750.0000959318,262.8
4GQeE...zVqS
5jtZ...qTuQ
04/25/20267:59:08 PMsell$0.001478$0.0082230.000017250.000095960.1797
y23Rm...ZBup
3Q26...afJH
04/25/20267:37:27 PMsell$150.19$0.0082241.750.0000960518,262.23
4GQeE...zVqS
JdTi...ArXr
04/25/20267:37:27 PMsell$150.09$0.0082191.750.0000959918,261.12
4GQeE...zVqS
3NZg...zXf5
04/25/20267:37:26 PMsell$150.2$0.0082291.750.0000961118,252.26
4GQeE...zVqS
C5sR...Kqeh
04/25/20267:37:04 PMsell$150.2$0.0082351.750.0000961718,237.87
4GQeE...zVqS
58vG...H7r3
04/25/20267:35:09 PMsell$150.16$0.008241.750.0000962318,223.53
4GQeE...zVqS
5Pgb...275Q
04/25/20267:35:01 PMsell$14.48$0.0082430.16910.000096261,756.84
HYe4v...8WHd
4hsA...YCSZ
04/25/20267:35:01 PMsell$6.21$0.0082430.072580.00009626754.07
HYe4v...8WHd
3fx9...WPUq
04/25/20267:34:54 PMbuy$6.51$0.0082830.076130.00009675786.97
HYe4v...8WHd
32Dk...nXUm
04/25/20267:29:11 PMbuy$498.68$0.0082735.820.0000966560,278
CreQJ...bNft
3DTj...2x9C
04/25/20267:29:05 PMbuy$14.16$0.0082670.16540.000096551,713.62
HYe4v...8WHd
4UPg...LbYJ
04/25/20267:26:16 PMsell$593.3$0.0082776.920.0000966171,680.22
FrhLf...5oMN
3wSt...kht6
04/25/20267:26:16 PMsell$497.78$0.0082585.810.000096460,271.42
CreQJ...bNft
24gu...Bv5Y
04/25/20267:26:17 PMsell$462.64$0.0082375.40.0000961556,159.86
4GQeE...zVqS
zA2m...1mpt
04/25/20267:26:16 PMsell$150.29$0.0082481.750.0000962718,221.39
4GQeE...zVqS
5ucr...RDao
04/25/20267:25:00 PMsell$499.7$0.0083045.830.0000968960,172.72
CreQJ...bNft
5ncQ...4Wp6
04/25/20267:25:00 PMsell$15.98$0.0082950.18650.000096791,927
9yrv8...jUzc
3N45...J7fS
04/25/20267:25:00 PMsell$150.2$0.0082931.750.0000967518,112.29
4GQeE...zVqS
2VKx...96se