- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 66.76M
- Pooled SOL:
- $4,795.43
AVA/SOL price stats on Solana
As of January 28, 2026, the current price of AVA token on DEX Raydium is $0.009086. AVA price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $105,698.68. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,079,386.02. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,214,950.42. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,214,950.42.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 1081 in the last 24 hours, 544 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $105,698.68 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.00007163, captured at 3:57 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009086 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:54:36 AM | sell | $32.92 | $0.009086 | 0.2595 | 0.00007163 | 3,623.66 | eSN9...wcym | |
| 01/28/2026 | 3:54:25 AM | sell | $34.49 | $0.009087 | 0.2719 | 0.00007164 | 3,796.41 | 3KSf...tXtN | |
| 01/28/2026 | 3:54:19 AM | sell | $100.06 | $0.009088 | 0.7889 | 0.00007165 | 11,009.32 | 3asz...wZnr | |
| 01/28/2026 | 3:54:17 AM | sell | $47.91 | $0.009088 | 0.3778 | 0.00007167 | 5,272.04 | 62Yj...eV9H | |
| 01/28/2026 | 3:54:15 AM | sell | $24.11 | $0.009089 | 0.1902 | 0.00007168 | 2,653.41 | 67ZN...isHf | |
| 01/28/2026 | 3:54:10 AM | sell | $23.61 | $0.00908 | 0.1864 | 0.00007169 | 2,601.12 | 6uZZ...GG8F | |
| 01/28/2026 | 3:54:09 AM | sell | $23.85 | $0.00908 | 0.1883 | 0.00007169 | 2,627.13 | 3yuE...dtkG | |
| 01/28/2026 | 3:54:08 AM | sell | $72 | $0.009082 | 0.5684 | 0.0000717 | 7,927.85 | 4wih...neMB | |
| 01/28/2026 | 3:54:07 AM | sell | $13.13 | $0.009083 | 0.1037 | 0.00007171 | 1,446.1 | bT3P...vV1X | |
| 01/28/2026 | 3:48:16 AM | sell | $42.58 | $0.009102 | 0.3355 | 0.00007172 | 4,678.67 | 2SyQ...nhxD | |
| 01/28/2026 | 3:48:14 AM | sell | $33.54 | $0.009103 | 0.2643 | 0.00007173 | 3,684.76 | 3cDR...LG5A | |
| 01/28/2026 | 3:48:13 AM | sell | $66.65 | $0.009104 | 0.5252 | 0.00007174 | 7,321.23 | 2Zjp...jdkP | |
| 01/28/2026 | 3:48:12 AM | sell | $47.53 | $0.009106 | 0.3745 | 0.00007175 | 5,219.84 | Uayw...bWpW | |
| 01/28/2026 | 3:48:05 AM | sell | $100.28 | $0.009108 | 0.7902 | 0.00007177 | 11,009.32 | 2oCs...JvZr | |
| 01/28/2026 | 3:48:03 AM | sell | $218.03 | $0.009113 | 1.71 | 0.00007181 | 23,923.68 | 3ysg...rETJ | |
| 01/28/2026 | 3:47:28 AM | sell | $496.85 | $0.009116 | 3.91 | 0.00007189 | 54,503.97 | 22Jw...3fKM | |
| 01/28/2026 | 3:42:00 AM | sell | $8.78 | $0.009136 | 0.0692 | 0.00007196 | 961.66 | 2R31...iH1q | |
| 01/28/2026 | 3:37:09 AM | buy | $9.6 | $0.009179 | 0.07563 | 0.00007232 | 1,045.83 | 24d8...KB5f | |
| 01/28/2026 | 3:35:15 AM | buy | $9.98 | $0.009187 | 0.07858 | 0.00007231 | 1,086.65 | 3csx...KnvZ | |
| 01/28/2026 | 3:31:51 AM | sell | $166.79 | $0.00912 | 1.31 | 0.00007197 | 18,287.35 | HK35...4LsJ |