WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007339
Price
0.00008757 SOL
TVL
$908,754.69
MKT CAP
$7.3M
5m
0.11%
1h
0.77%
4h
1.46%
24h
-4.10%
Share
TXNS
1K
Buys
635
Sells
650
Volume
63K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
62.03M
Pooled SOL:
$5,411.16

AVA/SOL price stats on Solana

As of March 8, 2026, the current price of AVA token on DEX Raydium is $0.007339. AVA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $62,898.09. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,333,246.00. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $908,754.69. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $908,754.69.

The total transactions of AVA/SOL is 1285 in the last 24 hours, 635 of which are buy transactions, and 650 are sales transactions.

AVA/SOL pool has a trading volume of $62,898.09 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00008757, captured at 10:49 AM UTC.

The price of converting 1 AVA to USD is $0.007339 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202610:45:17 AMbuy$7.93$0.0073390.094660.000087571,081.05
HYe4v...8WHd
3bsz...aaui
03/08/202610:45:16 AMbuy$7.93$0.0073380.094660.000087561,081.09
HYe4v...8WHd
4C9A...SjH5
03/08/202610:45:15 AMbuy$7.93$0.0073380.094660.000087561,081.13
HYe4v...8WHd
3Ujw...Gaam
03/08/202610:45:14 AMbuy$7.93$0.0073380.094660.000087561,081.17
HYe4v...8WHd
2rca...q9VB
03/08/202610:45:13 AMbuy$7.93$0.0073380.094660.000087551,081.2
HYe4v...8WHd
3ZaW...86RL
03/08/202610:45:12 AMbuy$7.93$0.0073370.094660.000087551,081.24
HYe4v...8WHd
UfPs...CyNx
03/08/202610:45:08 AMbuy$7.93$0.0073370.094660.000087551,081.28
HYe4v...8WHd
4vBK...111e
03/08/202610:45:02 AMbuy$7.93$0.0073370.094660.000087541,081.32
HYe4v...8WHd
3rv7...8zwB
03/08/202610:45:01 AMbuy$10.8$0.0073370.12880.000087541,472.09
HYe4v...8WHd
3Tgy...dHwg
03/08/202610:45:00 AMbuy$23.7$0.0073360.28280.000087533,231.15
HYe4v...8WHd
5o3A...MqcY
03/08/202610:44:58 AMbuy$21.24$0.0073350.25350.000087532,896.44
HYe4v...8WHd
4oxi...VCiL
03/08/202610:44:58 AMbuy$8.5$0.0073350.10140.000087521,159.65
HYe4v...8WHd
5Zrf...nsXz
03/08/202610:44:56 AMbuy$49.01$0.0073340.58480.000087516,682.57
HYe4v...8WHd
4Pmt...STiU
03/08/202610:44:55 AMbuy$8.33$0.0073330.099490.00008751,137.08
HYe4v...8WHd
5ebE...w1Fc
03/08/202610:44:53 AMbuy$19.23$0.0073320.22950.000087492,623.1
HYe4v...8WHd
49tF...ghqb
03/08/202610:44:53 AMbuy$9.49$0.0073320.11320.000087491,294.27
HYe4v...8WHd
315i...7YUW
03/08/202610:44:51 AMbuy$7.85$0.0073320.093730.000087481,071.36
HYe4v...8WHd
d4uQ...hFhu
03/08/202610:44:50 AMbuy$7.93$0.0073310.094660.000087481,082.11
HYe4v...8WHd
2tmy...dbgZ
03/08/202610:44:49 AMbuy$8.25$0.0073310.098510.000087481,126.09
HYe4v...8WHd
36qW...LoUo
03/08/202610:44:48 AMbuy$9.21$0.0073310.10990.000087471,256.39
HYe4v...8WHd
3wj2...b9Xn