WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.004976
Price
0.00006676 SOL
TVL
$740,283.66
MKT CAP
$5M
5m
0%
1h
-0.32%
4h
-0.07%
24h
-3.17%
Share
TXNS
1K
Buys
526
Sells
582
Volume
114K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
74.47M
Pooled SOL:
$4,959.54

AVA/SOL price stats on Solana

As of July 1, 2026, the current price of AVA token on DEX Raydium is $0.004976. AVA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $114,311.22. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $4,972,368.40. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $740,283.66. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $740,283.66.

The total transactions of AVA/SOL is 1108 in the last 24 hours, 526 of which are buy transactions, and 582 are sales transactions.

AVA/SOL pool has a trading volume of $114,311.22 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00006676, captured at 7:45 AM UTC.

The price of converting 1 AVA to USD is $0.004976 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20267:31:33 AMbuy$0.0603$0.0049760.0008090.0000667612.11
Ttrk6...tkA7
cTYD...nY4C
07/01/20267:31:32 AMbuy$0.06521$0.004980.00087410.0000667613.09
6fZZk...x4Ut
6nZu...11gf
07/01/20267:31:22 AMbuy$0.08716$0.0049780.0011680.0000667617.5
iGhZq...bRkg
3Kvz...Pb4k
07/01/20267:27:52 AMsell$136.87$0.0049551.830.0000664527,619.7
gasBi...Qst6
mEUw...eYxk
07/01/20267:20:47 AMbuy$181.46$0.0049592.440.0000667736,591.44
FrhLf...5oMN
5YN6...LUtY
07/01/20267:20:44 AMbuy$11.05$0.0049580.14870.000066742,228.96
HYe4v...8WHd
Kj4m...PyvE
07/01/20267:20:43 AMbuy$5.29$0.0049580.071240.000066741,067.43
HYe4v...8WHd
5AzC...9R7f
07/01/20267:17:50 AMbuy$4.78$0.004970.064190.00006673961.87
7dt9V...7j5u
5LUe...V8dE
07/01/20267:15:18 AMsell$292.86$0.0049413.930.0000664559,269.18
BW2p3...zg2c
5KeG...Nj4r
07/01/20267:14:43 AMbuy$6.41$0.0049680.086350.000066841,291.86
CbvTT...SjxQ
5orz...Lzfi
07/01/20267:06:17 AMbuy$10.87$0.0049540.14670.000066842,195.85
H6Etp...WrQS
4Geh...yVzm
07/01/20267:05:48 AMbuy$74.12$0.00495310.0000668214,964.5
ATtpR...8pyD
4qnQ...1BTS
07/01/20266:56:32 AMsell$136.18$0.004931.830.000066527,619.7
gasBi...Qst6
56Va...YRhx
07/01/20266:53:56 AMsell$133.33$0.0049381.790.0000665526,997
GJvew...T4YA
4K8t...Gt63
07/01/20266:52:33 AMbuy$0.04414$0.0049650.00059480.00006698.89
5ueY3...J39Z
4fCn...aQfB
07/01/20266:51:52 AMbuy$6.32$0.0049620.085260.00006691,274.3
Ac6P4...u2GF
127Y...harw
07/01/20266:47:55 AMbuy$0.09033$0.0049460.0012220.000066918.26
HRRQj...X1eL
3eEL...aRTD
07/01/20266:47:51 AMbuy$0.0754$0.0049460.001020.000066915.24
EkVJT...Eif2
e3jM...q5Nv
07/01/20266:46:18 AMsell$64.41$0.0049250.87070.0000665813,077.99
EcMXE...ZfVk
3G77...iNvY
07/01/20266:37:05 AMbuy$34.91$0.0049580.47120.000066927,041.5
12BLK...kweT
48wD...N9Wn