WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.007282
Price
0.00007183 SOL
TVL
$1.14M
MKT CAP
$7.3M
5m
0.27%
1h
2.49%
4h
2.21%
24h
-1.69%
Share
TXNS
1K
Buys
607
Sells
513
Volume
56K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
78.64M
Pooled SOL:
$5,600.78

AVA/SOL price stats on Solana

As of October 26, 2026, the current price of AVA token on DEX Raydium is $0.007282. AVA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $56,228.24. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $7,276,454.78. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,140,459.09. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,140,459.09.

The total transactions of AVA/SOL is 1120 in the last 24 hours, 607 of which are buy transactions, and 513 are sales transactions.

AVA/SOL pool has a trading volume of $56,228.24 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.00007183, captured at 5:31 AM UTC.

The price of converting 1 AVA to USD is $0.007282 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20265:28:47 AMbuy$28.13$0.0072820.27750.000071833,864.02
HYe4v...8WHd
5W4b...MszF
10/26/20265:28:39 AMbuy$0.9722$0.0072810.0095910.00007183133.52
HYe4v...8WHd
2a4C...Q4ci
10/26/20265:28:37 AMbuy$10.58$0.0072810.10440.000071831,453.55
HYe4v...8WHd
zHDS...EzHS
10/26/20265:26:28 AMbuy$38.09$0.0072770.37590.000071815,235.03
HYe4v...8WHd
54xp...AJBW
10/26/20265:26:29 AMbuy$6.92$0.0072780.068360.00007182951.83
HYe4v...8WHd
61zT...QU1M
10/26/20265:26:28 AMbuy$28.74$0.0072780.28360.000071823,948.99
HYe4v...8WHd
2yR9...E9Ba
10/26/20265:26:28 AMbuy$8.37$0.0072760.082590.00007181,150.34
HYe4v...8WHd
32un...XwCC
10/26/20265:26:28 AMbuy$28.73$0.0072760.28350.00007183,948.99
HYe4v...8WHd
3eYt...mpFi
10/26/20265:26:27 AMbuy$76.68$0.0072740.75670.0000717810,541.55
HYe4v...8WHd
V4DA...vD9T
10/26/20265:26:27 AMbuy$23.6$0.0072750.23290.000071793,243.99
HYe4v...8WHd
21KZ...H6Zd
10/26/20265:26:26 AMbuy$25.77$0.0072730.25430.000071773,543.93
HYe4v...8WHd
4r6u...PocT
10/26/20265:26:25 AMbuy$20.52$0.0072730.20250.000071752,821.98
HYe4v...8WHd
3fqu...hLME
10/26/20265:26:26 AMbuy$29.01$0.0072740.28620.000071763,988.99
HYe4v...8WHd
4PH5...netB
10/26/20265:24:25 AMbuy$0.007268$0.0072680.000071750.000071750.9999
HYe4v...8WHd
5STH...EFqc
10/26/20265:24:24 AMbuy$0.007268$0.0072680.000071750.000071750.9999
HYe4v...8WHd
4Z5q...xhQg
10/26/20265:24:25 AMbuy$0.007268$0.0072680.000071750.000071750.9999
HYe4v...8WHd
XNW8...iCpR
10/26/20265:23:58 AMbuy$19.55$0.0072630.19310.000071752,692.36
HYe4v...8WHd
twUf...hSSs
10/26/20265:23:57 AMbuy$28.08$0.0072630.27740.000071743,866.77
HYe4v...8WHd
2FKY...SaC4
10/26/20265:23:52 AMbuy$17$0.0072690.16780.000071742,339.33
HYe4v...8WHd
4Z1Q...sYuX
10/26/20265:23:48 AMbuy$18.71$0.0072680.18470.000071732,574.89
HYe4v...8WHd
64Fo...pL7g