WhatToFarm
/
Get started
12 Swap

Info about AVA-SOL pair

Price USD
$0.008688
Price
0.000115 SOL
TVL
$1.03M
MKT CAP
$8.7M
5m
0.37%
1h
1.36%
4h
-0.08%
24h
6.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k
AVA:
DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump
SOL:
So11111111111111111111111111111111111111112
Pooled AVA:
59.44M
Pooled SOL:
$6,807.54

AVA/SOL price stats on Solana

As of August 8, 2026, the current price of AVA token on DEX Raydium is $0.008688. AVA price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $114,048.83. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $8,681,823.30. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,030,408.52. The AVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,030,408.52.

The total transactions of AVA/SOL is 2976 in the last 24 hours, 1060 of which are buy transactions, and 1916 are sales transactions.

AVA/SOL pool has a trading volume of $114,048.83 in the last 24 hours.

The exchange rate of 1 AVA to SOL is 0.000115, captured at 1:47 PM UTC.

The price of converting 1 AVA to USD is $0.008688 today.

AVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:46:02 PMbuy$100.69$0.0086881.330.00011511,589.08
6fP2T...WwwJ
qH6o...u9X7
08/08/20261:44:22 PMbuy$385.58$0.008675.110.000114944,469.14
HYe4v...8WHd
5Qj2...YMDy
08/08/20261:44:22 PMbuy$99.94$0.0086621.320.000114811,537.89
9EVzT...6srb
3SVU...DG9J
08/08/20261:43:23 PMbuy$100.03$0.0086661.320.000114811,542.67
9EVzT...6srb
CVaG...dY9H
08/08/20261:42:57 PMsell$0.04024$0.0086210.00053320.00011424.66
42Dsg...35U5
3Q9q...x8LN
08/08/20261:42:43 PMsell$0.04056$0.0086210.00053750.00011424.7
42Dsg...35U5
4p9i...qkwn
08/08/20261:42:38 PMsell$0.04066$0.0086140.00053930.00011424.72
2XawB...eyZZ
4nnL...7VDT
08/08/20261:40:24 PMbuy$100.01$0.0086561.320.000114711,553.09
9EVzT...6srb
4q5r...2ayM
08/08/20261:40:25 PMbuy$167.28$0.0086612.210.000114719,313.79
HYe4v...8WHd
zqYV...qiHZ
08/08/20261:21:26 PMbuy$15.34$0.0086430.20350.00011461,775.71
HYe4v...8WHd
5ucG...YfJm
08/08/20261:21:27 PMbuy$27.33$0.0086440.36250.00011463,162.11
HYe4v...8WHd
3sPY...TFrf
08/08/20261:22:04 PMbuy$99.74$0.0086461.320.000114611,535.62
tdDmu...yvT8
2xFY...fFJ5
08/08/20261:21:25 PMbuy$14.75$0.0086430.19560.00011461,706.52
HYe4v...8WHd
2SA5...Yfva
08/08/20261:18:25 PMbuy$21.31$0.0086420.28260.00011462,466.12
HYe4v...8WHd
4Cig...HBPj
08/08/20261:18:24 PMbuy$10.3$0.0086410.13670.00011461,192.88
HYe4v...8WHd
2J93...bBVo
08/08/20261:18:25 PMbuy$10.3$0.0086420.13670.00011461,192.83
HYe4v...8WHd
5ghM...cgGK
08/08/20261:18:24 PMbuy$28.72$0.0086410.38090.00011453,324.55
HYe4v...8WHd
38ZZ...3hvS
08/08/20261:18:23 PMbuy$20.27$0.008640.26890.00011452,347.07
HYe4v...8WHd
2Mrc...FVTL
08/08/20261:18:22 PMbuy$5.24$0.0086390.069490.0001145606.51
HYe4v...8WHd
42Xm...6Gg3
08/08/20261:18:13 PMbuy$10.62$0.0086390.14080.00011451,229.34
HYe4v...8WHd
4nkd...uZXi