- WhatToFarm
- Solana
- Raydium
- AVA-SOL LPs
Info about AVA-SOL pair
- Pooled AVA:
- 73.58M
- Pooled SOL:
- $5,886.03
AVA/SOL price stats on Solana
As of September 28, 2026, the current price of AVA token on DEX Raydium is $0.009626. AVA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $200,154.11. AVA token contract is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump with a market cap $9,618,493.55. The liquidity pool contract is GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k with total value locked (TVL) of $1,414,723.97. The AVA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AVA/SOL now?
The current liquidity of AVA/SOL with the contract address GjvW8JQSpKG5ogjyD3zozfaeJSShTajS5ZFrexT8L12k is $1,414,723.97.
How many transactions are there in the AVA/SOL pool in the last 24 hours?
The total transactions of AVA/SOL is 2438 in the last 24 hours, 1057 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the AVA/SOL pool in the last 24 hours?
AVA/SOL pool has a trading volume of $200,154.11 in the last 24 hours.
What is the exchange rate of 1 AVA to SOL?
The exchange rate of 1 AVA to SOL is 0.0000802, captured at 4:46 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.009626 today.
AVA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:45:26 AM | buy | $49.93 | $0.009626 | 0.416 | 0.0000802 | 5,187.35 | P1xK...aiwb | |
| 09/28/2026 | 4:43:14 AM | buy | $240.84 | $0.009633 | 2 | 0.00008017 | 25,000 | Eg7e...qT6b | |
| 09/28/2026 | 4:43:04 AM | sell | $254.43 | $0.009584 | 2.11 | 0.00007977 | 26,546.8 | 2eXZ...bUz1 | |
| 09/28/2026 | 4:36:21 AM | buy | $240.39 | $0.009615 | 2 | 0.00008017 | 25,000 | 2rgz...DpnJ | |
| 09/28/2026 | 4:35:42 AM | buy | $99.18 | $0.00958 | 0.8295 | 0.00008013 | 10,352.33 | 83Xq...azXQ | |
| 09/28/2026 | 4:31:31 AM | buy | $201.22 | $0.009626 | 1.67 | 0.0000801 | 20,902.68 | 5pYG...MRjJ | |
| 09/28/2026 | 4:27:43 AM | sell | $1,047.66 | $0.009581 | 8.72 | 0.00007979 | 109,344.24 | 2Eah...SbMj | |
| 09/28/2026 | 4:27:34 AM | sell | $179.51 | $0.009609 | 1.49 | 0.00007993 | 18,681.56 | 21HT...7WpY | |
| 09/28/2026 | 4:27:23 AM | sell | $379.02 | $0.009616 | 3.15 | 0.00007999 | 39,414.25 | 2R5m...WrGq | |
| 09/28/2026 | 4:05:14 AM | sell | $2.99 | $0.00954 | 0.02509 | 0.00008004 | 313.57 | 3B15...m8z9 | |
| 09/28/2026 | 4:04:25 AM | buy | $3.19 | $0.009589 | 0.02677 | 0.00008044 | 332.8 | 5F5z...ygvg | |
| 09/28/2026 | 4:03:49 AM | buy | $239.63 | $0.009585 | 2.01 | 0.00008041 | 25,000 | 4HB6...r9eA | |
| 09/28/2026 | 4:01:10 AM | sell | $150.29 | $0.009557 | 1.25 | 0.00008 | 15,726.09 | 3qa7...Kuv7 | |
| 09/28/2026 | 4:01:04 AM | buy | $9.91 | $0.009611 | 0.08296 | 0.00008042 | 1,031.56 | 4fgx...1sHM | |
| 09/28/2026 | 3:59:53 AM | sell | $150.22 | $0.009581 | 1.25 | 0.00008003 | 15,679.22 | 5wL1...4baT | |
| 09/28/2026 | 3:59:05 AM | sell | $0.9588 | $0.009584 | 0.008008 | 0.00008005 | 100.04 | xBFz...pPkG | |
| 09/28/2026 | 3:59:05 AM | sell | $8.54 | $0.009632 | 0.071 | 0.00008005 | 887 | cFpn...oFsz | |
| 09/28/2026 | 3:59:05 AM | sell | $150.98 | $0.009634 | 1.25 | 0.00008007 | 15,671.8 | 5Xac...avCw | |
| 09/28/2026 | 3:59:03 AM | sell | $4.79 | $0.009636 | 0.03986 | 0.00008009 | 497.72 | 3F5B...ZFf2 | |
| 09/28/2026 | 3:59:03 AM | sell | $42.72 | $0.009637 | 0.355 | 0.00008009 | 4,433 | 5ooo...LPXD |