- WhatToFarm
- Solana
- Raydium
- autista-SOL LPs
Info about autista-SOL pair
- Pooled autista:
- 213.4
- Pooled SOL:
- $0.0001
autista/SOL price stats on Solana
As of November 21, 2024, the current price of autista token on DEX Raydium is $0.00000002044. autista price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4968 trades with trading volume of $1,023,061.85. autista token contract is AR5JqmzweZWZx3u6BWjh1E2d1JYW96tF4nMcmZLa8J12 with a market cap $18.90. The liquidity pool contract is 2UGeVEaMTNWjjxxahytUTfojozUAngyqURdocjxiAAV3 with total value locked (TVL) of $0.02. The autista/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of autista/SOL now?
The current liquidity of autista/SOL with the contract address 2UGeVEaMTNWjjxxahytUTfojozUAngyqURdocjxiAAV3 is $0.02.
How many transactions are there in the autista/SOL pool in the last 24 hours?
The total transactions of autista/SOL is 4968 in the last 24 hours, 2742 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the autista/SOL pool in the last 24 hours?
autista/SOL pool has a trading volume of $1,023,061.85 in the last 24 hours.
What is the exchange rate of 1 autista to SOL?
The exchange rate of 1 autista to SOL is 0.00000000008455, captured at 5:03 PM UTC.
How much is 1 autista in dollars?
The price of converting 1 autista to USD is $0.00000002044 today.
autista-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:42:05 AM | buy | $0.02417 | $0.072044 | 0.0001 | 0.0108455 | 1.18M | 5yih...qHsE | |
| 11/21/2024 | 10:42:00 AM | sell | $0.02485 | $0.072101 | 0.0001028 | 0.0108692 | 1.18M | uERq...hxwL | |
| 11/21/2024 | 9:08:05 AM | sell | $0.02416 | $0.0002416 | 0.00009949 | 0.069949 | 100 | UCvj...UNvR | |
| 11/21/2024 | 8:42:54 AM | buy | $0.02422 | $0.000241 | 0.0001 | 0.069951 | 100.49 | 2w9x...H9MK | |
| 11/21/2024 | 8:42:42 AM | buy | $0.02422 | $0.052762 | 0.0001 | 0.07114 | 8,767.64 | 3DwG...RkJ6 | |
| 11/21/2024 | 8:41:57 AM | sell | $0.02372 | $0.052707 | 0.00009793 | 0.071117 | 8,764.46 | ZuEm...kXuJ | |
| 11/21/2024 | 8:35:45 AM | buy | $0.02422 | $0.062901 | 0.0001 | 0.081197 | 83,495.96 | 2gkm...G1jE | |
| 11/21/2024 | 8:35:43 AM | sell | $0.02417 | $0.062895 | 0.0000998 | 0.081195 | 83,497.24 | 5PyY...53JZ | |
| 11/21/2024 | 8:08:13 AM | buy | $0.02417 | $0.07625 | 0.0001 | 0.092585 | 386,720.06 | 3fvB...c8XK | |
| 11/21/2024 | 8:08:10 AM | sell | $0.02536 | $0.076558 | 0.0001049 | 0.092712 | 386,731.59 | 3g7A...93Em | |
| 11/21/2024 | 8:01:13 AM | buy | $0.02424 | $0.056221 | 0.0001 | 0.072565 | 3,897.15 | 5f6F...oDb8 | |
| 11/21/2024 | 8:01:06 AM | sell | $0.04729 | $0.00001185 | 0.0001953 | 0.074894 | 3,989.95 | ypy9...KY6P | |
| 11/21/2024 | 7:57:20 AM | buy | $0.02416 | $0.0002401 | 0.0001 | 0.069938 | 100.61 | 5MgF...ceBq | |
| 11/21/2024 | 7:56:47 AM | buy | $0.02415 | $0.063228 | 0.0001 | 0.081336 | 74,816.81 | 38iv...EHrW | |
| 11/21/2024 | 7:56:45 AM | sell | $0.02409 | $0.06322 | 0.00009977 | 0.081333 | 74,818.09 | 3DwS...CpqD | |
| 11/21/2024 | 7:34:29 AM | buy | $0.02415 | $0.075072 | 0.0001 | 0.0921 | 476,151.67 | 4kVK...xRGH | |
| 11/21/2024 | 7:31:42 AM | buy | $0.02415 | $0.073722 | 0.0001 | 0.09154 | 649,084.38 | 32LA...Zynn | |
| 11/21/2024 | 7:31:25 AM | sell | $0.04956 | $0.077634 | 0.0002049 | 0.093157 | 649,187.56 | 33N2...aKYb | |
| 11/21/2024 | 7:31:15 AM | buy | $0.02417 | $0.0002569 | 0.0001 | 0.051062 | 94.08 | 2RJN...ZwiK | |
| 11/21/2024 | 7:31:15 AM | buy | $0.01208 | $0.00006431 | 0.00005 | 0.06266 | 187.93 | 4KQb...YtwS |