WhatToFarm
/
Get started
12 Swap

Info about AUTIST-SOL pair

Price USD
$0.059084
Price
0.073541 SOL
TVL
$12,469.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-18.45%
24h
-93.63%
Share
TXNS
648
Buys
319
Sells
329
Volume
118K
Telegram price alerts
Pair:
6CZ3BjTQG9YxnDm2wEibfgUCuSp43KJVUokdLo9gJeK4
AUTIST:
EWSvYZSuGkt1Pf6SYDvbu2DhJNnKsVEDUnTAhGLxpump
SOL:
So11111111111111111111111111111111111111112
Pooled AUTIST:
685.03M
Pooled SOL:
$24.34

AUTIST/SOL price stats on Solana

As of November 21, 2024, the current price of AUTIST token on DEX Raydium is $0.000009084. AUTIST price is down -93.63% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $117,722.59. AUTIST token contract is EWSvYZSuGkt1Pf6SYDvbu2DhJNnKsVEDUnTAhGLxpump with a market cap $7,722.11. The liquidity pool contract is 6CZ3BjTQG9YxnDm2wEibfgUCuSp43KJVUokdLo9gJeK4 with total value locked (TVL) of $12,469.72. The AUTIST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUTIST/SOL with the contract address 6CZ3BjTQG9YxnDm2wEibfgUCuSp43KJVUokdLo9gJeK4 is $12,469.72.

The total transactions of AUTIST/SOL is 648 in the last 24 hours, 319 of which are buy transactions, and 329 are sales transactions.

AUTIST/SOL pool has a trading volume of $117,722.59 in the last 24 hours.

The exchange rate of 1 AUTIST to SOL is 0.00000003541, captured at 7:50 PM UTC.

The price of converting 1 AUTIST to USD is $0.000009084 today.

AUTIST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:19:17 PMsell$3.67$0.0590840.014340.073541405,056.39
6FW1W...3X3t
2ywW...iT93
11/21/20243:43:37 PMsell$24.94$0.0587750.10110.073562.84M
FUhcX...XwM3
5fZj...Dn8L
11/21/20243:06:32 PMsell$3.14$0.000010480.012650.074217300,000
hsi5R...nn1J
4jwD...95dj
11/21/20242:47:50 PMsell$490.35$0.000011141.990.07454244.02M
5Sa67...k1nG
2Gxd...9o2v
11/21/20241:36:54 PMsell$0.4295$0.000012050.001740.07488435,638.44
FNR1A...WNi7
3uXr...8uTC
11/21/202412:47:04 PMsell$529.28$0.000012842.160.07525641.2M
3NEyE...zMhJ
3UbR...abdX
11/21/202412:01:57 PMsell$12.06$0.000013620.050170.075664885,832.02
ENL6b...KThq
hMqD...EXEb
11/21/202411:48:49 AMsell$0.6496$0.000013670.0026960.07567347,519.71
Aoqa9...aKKD
2ryL...sXC2
11/21/202411:39:25 AMsell$20.52$0.000013750.084890.0756891.49M
AEY4G...GTfP
5eE7...TfZ4
11/21/202411:38:44 AMsell$216.85$0.000014190.89670.07587115.27M
5BUTR...283j
56KX...8nLu
11/21/202411:30:21 AMsell$186.49$0.000014970.7710.07618912.46M
8Ut4o...wrHk
Fvn6...5DZJ
11/21/202411:29:46 AMsell$180.13$0.00001570.74360.07648411.47M
2WG6W...LK5v
24iZ...fTnb
11/21/202411:29:07 AMsell$204.91$0.000016470.8460.07680112.44M
BGxTc...1tmZ
3Tb4...A3RM
11/21/202411:11:06 AMbuy$2.42$0.000016970.010.077007142,702.14
9tNy2...5Xs5
3dZH...oYTY
11/21/202410:30:24 AMsell$4.67$0.00001680.019410.076974278,343.09
6zRmR...XK89
4R5d...NFko
11/21/202410:02:55 AMsell$8.73$0.000016890.03610.076985516,845.58
6yK9P...9oFt
384p...NZBa
11/21/20249:57:15 AMsell$0.2802$0.000016940.0011570.07699316,544.41
9EHuB...6BTh
4Tvh...m5oM
11/21/20249:25:58 AMbuy$0.02425$0.000017050.00010.0770281,422.7
2j3MG...142z
67P9...cMBp
11/21/20249:25:55 AMbuy$39.79$0.000016960.1640.0769952.35M
FUhcX...XwM3
GbuE...WFRT
11/21/20248:19:29 AMsell$532.67$0.000017842.20.07737629.86M
7gDqL...joJw
3Kzh...Rnpw