WhatToFarm
/
Get started
12 Swap

Info about AURI-SOL pair

Price USD
$0.00007424
Price
0.064026 SOL
TVL
$35,644.21
MKT CAP
$74.2K
5m
32.74%
1h
-16.15%
4h
38.37%
24h
-62.04%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
BJK35ZWf5X8V18HU1MaxMLzfcJwahvLcwQX7QbgEqRPU
AURI:
4HTubQMQcGmbLJR9iCqaqjpCJTBiVtXVEAaUrnT5pump
SOL:
So11111111111111111111111111111111111111112
Pooled AURI:
243.48M
Pooled SOL:
$95.25

AURI/SOL price stats on Solana

As of December 22, 2024, the current price of AURI token on DEX Raydium is $0.00007424. AURI price is down -62.04% in the last 24 hours. The trading history for the last 24 hours contains 22884 trades with trading volume of $2,987,254.42. AURI token contract is 4HTubQMQcGmbLJR9iCqaqjpCJTBiVtXVEAaUrnT5pump with a market cap $74,239.06. The liquidity pool contract is BJK35ZWf5X8V18HU1MaxMLzfcJwahvLcwQX7QbgEqRPU with total value locked (TVL) of $35,644.22. The AURI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AURI/SOL with the contract address BJK35ZWf5X8V18HU1MaxMLzfcJwahvLcwQX7QbgEqRPU is $35,644.22.

The total transactions of AURI/SOL is 22884 in the last 24 hours, 10554 of which are buy transactions, and 12330 are sales transactions.

AURI/SOL pool has a trading volume of $2,987,254.42 in the last 24 hours.

The exchange rate of 1 AURI to SOL is 0.0000004026, captured at 8:48 AM UTC.

The price of converting 1 AURI to USD is $0.00007424 today.

AURI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20248:47:57 AMbuy$18.44$0.000074330.10.06403248,089.85
HCt7w...LXHB
MufP...L5P2
12/22/20248:47:17 AMbuy$1.98$0.000074240.010760.06402626,743.9
ECGLq...1dT2
2Wmb...pPDy
12/22/20248:46:46 AMbuy$64.51$0.000074560.350.064044865,320.98
G7xiD...VU5d
3cDy...uzTu
12/22/20248:45:31 AMsell$42.36$0.000074060.22980.064018572,068.88
1rkWH...keTU
3n8f...8tuN
12/22/20248:45:18 AMbuy$18.42$0.000074510.10.064043247,297.54
G7xiD...VU5d
cbCn...Bjjj
12/22/20248:44:25 AMbuy$45.98$0.00007410.250.064029620,485.41
544UD...gCBr
4yCb...GxyT
12/22/20248:44:14 AMbuy$45.98$0.000073720.250.064008623,705.85
G7xiD...VU5d
2LqJ...AgHz
12/22/20248:43:28 AMbuy$9.2$0.000073550.050.063995125,129.5
HQYTd...DCh2
43DW...Q7GX
12/22/20248:43:11 AMbuy$368.08$0.0000719720.063915.11M
5Fo77...m7wf
4keA...CftC
12/22/20248:43:07 AMbuy$1,748.32$0.000063369.50.06344327.59M
HDijE...JkUE
4y2P...mLTF
12/22/20248:42:58 AMbuy$22.08$0.000056930.120.063093387,897.09
6DDXw...FvUg
5nrH...TMg7
12/22/20248:42:33 AMbuy$45.97$0.000056640.250.06308811,662.41
G7xiD...VU5d
2zDL...1UPF
12/22/20248:42:25 AMsell$7.32$0.000056230.039820.063057130,266.73
CZ5JE...FMyK
3DX9...RxeA
12/22/20248:42:03 AMsell$2.03$0.000056310.011060.06305836,156.14
9Wke8...5yJ8
MSwu...StiH
12/22/20248:41:58 AMbuy$184.09$0.0000559310.0630383.29M
2aeCm...qwzE
2Yz7...TWL5
12/22/20248:41:56 AMbuy$19.95$0.000055190.10830.062998361,451.75
B6RTG...BgSw
7xyH...aHjT
12/22/20248:41:25 AMbuy$46.01$0.000054820.250.062978839,358.63
JCiU4...ffcJ
4tJD...yv1W
12/22/20248:40:45 AMsell$0.8687$0.000054290.0047280.06295416,001.08
DvASi...vfVc
TbpL...QegY
12/22/20248:40:42 AMbuy$55.12$0.000054550.30.0629691.01M
siJ1H...6tf9
2Vuw...BXgE
12/22/20248:40:38 AMbuy$91.86$0.000054030.50.062941.7M
E9eS2...33or
2Nyw...TtBb