WhatToFarm
/
12 Swap

Info about aura-SOL pair

Price USD
$0.06363
Price
0.0003069 SOL
TVL
$4.56M
MKT CAP
$61.3M
5m
0.30%
1h
-0.86%
4h
6.18%
24h
-8.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN
aura:
DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2
SOL:
So11111111111111111111111111111111111111112
Pooled aura:
35.85M
Pooled SOL:
$10,991.28

aura/SOL price stats on Solana

As of September 30, 2025, the current price of aura token on DEX Raydium is $0.06363. aura price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $1,674,502.05. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $61,300,636.55. The liquidity pool contract is 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN with total value locked (TVL) of $4,559,700.74. The aura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aura/SOL with the contract address 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN is $4,559,700.74.

The total transactions of aura/SOL is 3079 in the last 24 hours, 1652 of which are buy transactions, and 1427 are sales transactions.

aura/SOL pool has a trading volume of $1,674,502.05 in the last 24 hours.

The exchange rate of 1 aura to SOL is 0.0003069, captured at 2:16 PM UTC.

The price of converting 1 aura to USD is $0.06363 today.

aura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20252:15:18 PMsell$318.18$0.063631.530.00030695,0003dBa...vuER
09/30/20252:11:44 PMsell$2.04$0.063490.0098710.00030732.1549MG...5MX8
09/30/20252:11:05 PMsell$6.97$0.063430.033730.000307109.882vdR...tKR5
09/30/20252:10:46 PMsell$6.02$0.063440.029140.00030794.9oKZ9...VkU4
09/30/20252:10:05 PMsell$590.52$0.063472.850.00030719,303.525vd4...ow9f
09/30/20252:04:11 PMbuy$127.57$0.063860.61670.00030871,997.682dWF...bSE9
09/30/20252:03:46 PMbuy$51.72$0.063870.250.0003087809.81261G...q98a
09/30/20252:03:30 PMbuy$3.95$0.06390.01910.000308761.893r3K...Xf8D
09/30/20252:03:30 PMbuy$5.69$0.06390.027490.000308789.07yQ17...SZWa
09/30/20252:03:30 PMsell$9.59$0.063580.046370.0003071150.965Sj5...5aX5
09/30/20252:01:28 PMbuy$4,971.11$0.0638923.960.00030877,800.829aN4...1NwS
09/30/20251:57:53 PMbuy$7.24$0.063980.034780.0003073113.15677k...nYsd
09/30/20251:55:10 PMbuy$5.92$0.063970.028450.000307392.585BtS...qbt7
09/30/20251:53:11 PMsell$58.11$0.063860.27830.00030589102tRd...QK6H
09/30/20251:52:07 PMsell$10.87$0.063790.052110.0003058170.392uxU...dG6X
09/30/20251:51:03 PMsell$126.39$0.063840.60550.00030581,979.712q8G...zG61
09/30/20251:50:01 PMsell$126.56$0.063930.60550.00030581,979.715a1R...z7u5
09/30/20251:49:34 PMsell$218.26$0.063931.040.00030593,413.82ohS8...1rVC
09/30/20251:49:22 PMbuy$1,014.62$0.064364.840.000307315,763.264TR1...XGYi
09/30/20251:48:59 PMsell$126.63$0.063960.60520.00030571,979.715pRx...yi1W