- WhatToFarm
- Solana
- Raydium
- aura-SOL LPs
Info about aura-SOL pair
- Pooled aura:
- 31.41M
- Pooled SOL:
- $5,817.41
aura/SOL price stats on Solana
As of November 15, 2024, the current price of aura token on DEX Raydium is $0.03895. aura price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $5,539,827.32. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $37,522,929.28. The liquidity pool contract is 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN with total value locked (TVL) of $2,439,426.84. The aura/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aura/SOL now?
The current liquidity of aura/SOL with the contract address 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN is $2,439,426.84.
How many transactions are there in the aura/SOL pool in the last 24 hours?
The total transactions of aura/SOL is 8797 in the last 24 hours, 4361 of which are buy transactions, and 4436 are sales transactions.
What is the trading volume in the aura/SOL pool in the last 24 hours?
aura/SOL pool has a trading volume of $5,539,827.32 in the last 24 hours.
What is the exchange rate of 1 aura to SOL?
The exchange rate of 1 aura to SOL is 0.0001863, captured at 6:45 AM UTC.
How much is 1 aura in dollars?
The price of converting 1 aura to USD is $0.03895 today.
aura-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:44:02 AM | buy | $167.2 | $0.03895 | 0.8 | 0.0001863 | 4,292.7 | 5gLg...cJzc | |
| 11/15/2024 | 6:43:56 AM | sell | $61.28 | $0.03875 | 0.2932 | 0.0001854 | 1,581.49 | 3eaz...WmMu | |
| 11/15/2024 | 6:43:55 AM | buy | $1,045.05 | $0.03891 | 5 | 0.0001861 | 26,853.38 | tSi9...H9dm | |
| 11/15/2024 | 6:42:56 AM | buy | $52.22 | $0.03886 | 0.25 | 0.000186 | 1,343.87 | 4MSm...fXwu | |
| 11/15/2024 | 6:42:56 AM | buy | $24.55 | $0.03885 | 0.1175 | 0.000186 | 631.86 | 4viE...oGgf | |
| 11/15/2024 | 6:42:56 AM | buy | $31.33 | $0.03885 | 0.15 | 0.000186 | 806.38 | 2hHM...8yxv | |
| 11/15/2024 | 6:42:07 AM | buy | $208.78 | $0.03882 | 1 | 0.0001859 | 5,377.15 | 3hvz...rqGM | |
| 11/15/2024 | 6:41:57 AM | buy | $417.57 | $0.0388 | 2 | 0.0001858 | 10,759.85 | 4eUi...xBCU | |
| 11/15/2024 | 6:41:48 AM | buy | $25.05 | $0.03879 | 0.12 | 0.0001858 | 645.82 | 4ysz...vNcF | |
| 11/15/2024 | 6:41:24 AM | buy | $90.76 | $0.03883 | 0.4342 | 0.0001857 | 2,337.18 | 34ev...3iCn | |
| 11/15/2024 | 6:41:22 AM | sell | $48.37 | $0.03864 | 0.2313 | 0.0001848 | 1,251.59 | 2PLy...6oAc | |
| 11/15/2024 | 6:40:36 AM | buy | $492.17 | $0.03889 | 2.34 | 0.0001857 | 12,652.88 | gEjt...hUQP | |
| 11/15/2024 | 6:40:04 AM | buy | $104.72 | $0.03887 | 0.5 | 0.0001856 | 2,693.58 | 63M6...9wzi | |
| 11/15/2024 | 6:40:03 AM | buy | $20.94 | $0.03887 | 0.1 | 0.0001856 | 538.77 | 3taq...jWft | |
| 11/15/2024 | 6:39:20 AM | sell | $207.9 | $0.03863 | 0.994 | 0.0001847 | 5,381.51 | GGV5...G6UM | |
| 11/15/2024 | 6:39:10 AM | buy | $953.03 | $0.03883 | 4.55 | 0.0001855 | 24,540.36 | 4HhY...tJnm | |
| 11/15/2024 | 6:38:56 AM | sell | $104.06 | $0.03861 | 0.4971 | 0.0001844 | 2,694.9 | vtgi...yURn | |
| 11/15/2024 | 6:38:29 AM | sell | $208.46 | $0.03862 | 0.9959 | 0.0001845 | 5,397.62 | 1ecV...A64g | |
| 11/15/2024 | 6:38:22 AM | sell | $3,755.78 | $0.03871 | 17.95 | 0.0001851 | 97,000 | 63VL...K4pE | |
| 11/15/2024 | 6:37:50 AM | buy | $299.81 | $0.03902 | 1.43 | 0.0001865 | 7,682.67 | 2ZbV...Wdvr |