WhatToFarm
/
Get started
12 Swap

Info about aura-SOL pair

Price USD
$0.01772
Price
0.0002036 SOL
TVL
$1.76M
MKT CAP
$17.1M
5m
0.84%
1h
-3.92%
4h
-9.36%
24h
9.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
588K
Telegram price alerts
Pair:
9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN
aura:
DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2
SOL:
So11111111111111111111111111111111111111112
Pooled aura:
49.56M
Pooled SOL:
$10,090.73

aura/SOL price stats on Solana

As of May 22, 2026, the current price of aura token on DEX Raydium is $0.01772. aura price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $587,764.61. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $17,073,990.06. The liquidity pool contract is 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN with total value locked (TVL) of $1,756,792.81. The aura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aura/SOL with the contract address 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN is $1,756,792.81.

The total transactions of aura/SOL is 2807 in the last 24 hours, 1395 of which are buy transactions, and 1412 are sales transactions.

aura/SOL pool has a trading volume of $587,764.61 in the last 24 hours.

The exchange rate of 1 aura to SOL is 0.0002036, captured at 4:03 AM UTC.

The price of converting 1 aura to USD is $0.01772 today.

aura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:02:53 AMbuy$0.0351$0.017720.00040330.00020361.98
GxDC9...pXSq
Z68w...7r9V
05/22/20264:02:06 AMsell$1,001.48$0.0176511.50.000202856,728.96
44zas...XPti
3zUR...y6KE
05/22/20264:01:55 AMsell$3.53$0.017670.040610.000203200
HXcs7...DfoF
3XaS...B7oZ
05/22/20264:00:36 AMbuy$4,018.51$0.0176646.210.0002031227,437.44
dmuXA...hJ6C
ry3E...n8yM
05/22/20264:00:36 AMsell$39.36$0.017660.45270.0002032,229
7KyEv...MWEi
4beH...UUDb
05/22/20263:58:22 AMbuy$8.55$0.017580.098390.0002022486.47
7JCe3...dG8k
44Zh...A2ve
05/22/20263:57:41 AMbuy$40.06$0.017590.46050.00020222,277.1
ATHX5...Dhfu
5u3o...tHhQ
05/22/20263:56:41 AMbuy$3.66$0.017570.042180.0002022208.6
b619E...qfG2
ZjLk...jzus
05/22/20263:56:22 AMsell$2.74$0.017480.031590.0002012156.99
53Mjq...LFQF
33fh...8xmP
05/22/20263:56:22 AMsell$2.05$0.017480.023690.0002012117.74
53Mjq...LFQF
ySfk...VKMk
05/22/20263:55:54 AMbuy$4.35$0.017590.050070.0002022247.61
b619E...qfG2
2iDd...bCfs
05/22/20263:55:54 AMbuy$0.03486$0.017590.00040080.00020221.98
JD6rV...AfsG
5yhP...rwqY
05/22/20263:55:54 AMbuy$0.9532$0.017590.010950.000202254.18
GvyLS...z7m1
4ocP...WBRh
05/22/20263:55:30 AMbuy$30.41$0.017590.34960.00020221,729.07
2Yh3S...VRbt
3ccW...xB6i
05/22/20263:55:30 AMbuy$21.72$0.017580.24970.00020221,235.12
EhUDN...6ng7
4c5i...T8dW
05/22/20263:55:30 AMbuy$2.6$0.017590.029970.0002022148.19
B5RrF...EK3G
4ifM...dwaJ
05/22/20263:55:30 AMbuy$21.72$0.017590.24970.00020221,234.97
FzKjW...uRSX
4SmW...NxJV
05/22/20263:55:30 AMbuy$26.06$0.017580.29970.00020211,482.22
7GQYn...yUWx
2Wzq...F67A
05/22/20263:55:25 AMbuy$43.35$0.017570.49880.00020212,467.17
E6GdU...ebhP
351k...6PwB
05/22/20263:55:24 AMbuy$347.66$0.0175640.00020219,793.27
5cWqn...AM5Q
s9E4...1EUR