- WhatToFarm
- Solana
- Raydium
- aura-SOL LPs
Info about aura-SOL pair
- Pooled aura:
- 38.9M
- Pooled SOL:
- $10,873.35
aura/SOL price stats on Solana
As of December 5, 2025, the current price of aura token on DEX Raydium is $0.03925. aura price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $95,943.35. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $37,812,631.52. The liquidity pool contract is 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN with total value locked (TVL) of $3,049,806.34. The aura/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aura/SOL now?
The current liquidity of aura/SOL with the contract address 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN is $3,049,806.34.
How many transactions are there in the aura/SOL pool in the last 24 hours?
The total transactions of aura/SOL is 483 in the last 24 hours, 270 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the aura/SOL pool in the last 24 hours?
aura/SOL pool has a trading volume of $95,943.35 in the last 24 hours.
What is the exchange rate of 1 aura to SOL?
The exchange rate of 1 aura to SOL is 0.0002802, captured at 7:50 AM UTC.
How much is 1 aura in dollars?
The price of converting 1 aura to USD is $0.03925 today.
aura-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:35:58 AM | buy | $0.584 | $0.03925 | 0.00417 | 0.0002802 | 14.87 | YvAG...tH3L | |
| 12/05/2025 | 7:32:54 AM | buy | $0.3711 | $0.03934 | 0.002643 | 0.0002802 | 9.43 | 5aZy...jaKr | |
| 12/05/2025 | 7:32:54 AM | buy | $1.19 | $0.03934 | 0.008528 | 0.0002802 | 30.42 | 5TZC...KPaw | |
| 12/05/2025 | 7:32:39 AM | buy | $1.12 | $0.03934 | 0.008021 | 0.0002802 | 28.61 | CgEL...hwin | |
| 12/05/2025 | 7:28:50 AM | buy | $3.48 | $0.03937 | 0.0248 | 0.0002802 | 88.5 | 22oe...LmYt | |
| 12/05/2025 | 7:28:04 AM | buy | $3.48 | $0.03932 | 0.0248 | 0.0002802 | 88.5 | 36gt...kQtG | |
| 12/05/2025 | 7:26:03 AM | sell | $1.29 | $0.03911 | 0.009223 | 0.0002788 | 33.07 | 4Vvg...mPio | |
| 12/05/2025 | 7:23:17 AM | sell | $198.62 | $0.03912 | 1.41 | 0.0002788 | 5,076.96 | 2QR1...3KQL | |
| 12/05/2025 | 7:18:29 AM | buy | $149.87 | $0.03913 | 1.06 | 0.0002792 | 3,830.18 | 57E3...rZV5 | |
| 12/05/2025 | 7:14:19 AM | sell | $4,160.62 | $0.03905 | 29.67 | 0.0002785 | 106,523 | 4buG...m1fx | |
| 12/05/2025 | 7:12:41 AM | buy | $2,322.8 | $0.0393 | 16.56 | 0.0002803 | 59,099.76 | 4RCA...tsfL | |
| 12/05/2025 | 7:12:10 AM | sell | $156.21 | $0.03905 | 1.11 | 0.0002785 | 4,000 | 39HL...XUJM | |
| 12/05/2025 | 7:11:40 AM | sell | $2,324.94 | $0.0391 | 16.58 | 0.0002789 | 59,449.58 | 29e8...s1cS | |
| 12/05/2025 | 7:10:45 AM | sell | $156.88 | $0.03922 | 1.11 | 0.0002794 | 4,000 | 2eat...yqLt | |
| 12/05/2025 | 7:10:16 AM | sell | $287.4 | $0.03927 | 2.04 | 0.0002794 | 7,317 | 453b...pteu | |
| 12/05/2025 | 7:09:38 AM | sell | $784.75 | $0.03923 | 5.59 | 0.0002796 | 20,000 | 2c63...yfW1 | |
| 12/05/2025 | 7:09:30 AM | sell | $783.42 | $0.03917 | 5.59 | 0.0002799 | 20,000 | 58gv...YEZh | |
| 12/05/2025 | 7:07:02 AM | sell | $155.93 | $0.03898 | 1.12 | 0.0002801 | 4,000 | 566r...jmVr | |
| 12/05/2025 | 7:05:20 AM | sell | $247.35 | $0.03895 | 1.77 | 0.0002802 | 6,349.11 | 5mvn...mahz | |
| 12/05/2025 | 7:01:39 AM | sell | $155.79 | $0.03894 | 1.12 | 0.0002803 | 4,000 | 4Jrx...TMRs |