WhatToFarm
/
12 Swap

Info about aura-SOL pair

Price USD
$0.1911
Price
0.001025 SOL
TVL
$7.26M
MKT CAP
$184.2M
5m
-0.44%
1h
-0.63%
4h
-0.13%
24h
1.73%
Share
TXNS
2K
Buys
952
Sells
1K
Volume
1M
Telegram price alerts
Pair:
9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN
aura:
DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2
SOL:
So11111111111111111111111111111111111111112
Pooled aura:
18.97M
Pooled SOL:
$19,513.57

aura/SOL price stats on Solana

As of July 26, 2025, the current price of aura token on DEX Raydium is $0.1911. aura price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $1,485,780.20. aura token contract is DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2 with a market cap $184,155,642.38. The liquidity pool contract is 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN with total value locked (TVL) of $7,263,289.20. The aura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aura/SOL with the contract address 9ViX1VductEoC2wERTSp2TuDxXPwAf69aeET8ENPJpsN is $7,263,289.20.

The total transactions of aura/SOL is 2425 in the last 24 hours, 952 of which are buy transactions, and 1473 are sales transactions.

aura/SOL pool has a trading volume of $1,485,780.20 in the last 24 hours.

The exchange rate of 1 aura to SOL is 0.001025, captured at 6:35 AM UTC.

The price of converting 1 aura to USD is $0.1911 today.

aura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20256:35:08 AMsell$65.24$0.19110.35010.001025341.264szF...S5YF
07/26/20256:34:25 AMsell$71.27$0.19090.38280.001025373.2143qp...5vwf
07/26/20256:34:07 AMsell$65.22$0.19110.35010.001025341.262KpX...YPN4
07/26/20256:32:05 AMsell$0.7199$0.1910.0038660.0010253.765F16...ELkd
07/26/20256:30:50 AMbuy$50.4$0.1920.27060.001031262.48HGVX...v3cg
07/26/20256:28:34 AMbuy$18.48$0.19220.099150.00103196.153URm...sTVv
07/26/20256:21:07 AMbuy$54.42$0.19240.29150.001031282.772Yk2...S5HP
07/26/20256:15:54 AMsell$98.14$0.19130.52620.001025512.94BFU...3vJV
07/26/20256:15:44 AMbuy$230.38$0.19211.230.0010311,199.011asK...bsSu
07/26/20256:13:31 AMbuy$55.01$0.19220.2950.00103286.173o7M...FGLS
07/26/20256:12:02 AMbuy$99.01$0.1920.53140.00103515.48RBS3...pbeB
07/26/20256:11:39 AMbuy$953.12$0.19215.110.001034,960.294pi1...LkDf
07/26/20256:11:20 AMbuy$669.46$0.1923.590.001033,485.39x1BS...gbmx
07/26/20256:10:40 AMsell$4.99$0.1910.026810.00102426.162i7G...kTCH
07/26/20256:05:55 AMsell$174.43$0.19140.93380.001024911.183z5T...W8yg
07/26/20256:02:26 AMbuy$50.99$0.19210.27330.00103265.352Gpx...Dmzj
07/26/20256:00:09 AMsell$989.11$0.19155.290.0010255,163.492bdh...DuSk
07/26/20255:59:48 AMsell$194.49$0.19161.040.0010251,014.975LCt...HhtF
07/26/20255:55:51 AMsell$105.44$0.19160.56430.001025550.285L4N...yERn
07/26/20255:55:23 AMbuy$186.7$0.192410.00103970.18rHWo...coQp