WhatToFarm
/
Get started
12 Swap

Info about AUNTY-SOL pair

Price USD
$0.0001302
Price
0.069175 SOL
TVL
$39,264.45
MKT CAP
$128.9K
5m
-0.45%
1h
-2.17%
4h
-3.42%
24h
-10.22%
Share
TXNS
96
Buys
58
Sells
38
Volume
1K
Telegram price alerts
Pair:
5QBX5gmFmgEKhQoiPoBDnPjpy4WWV66GZkizLoTS6gjK
AUNTY:
EgURibe1qtrcbKuzJeqBDYHqmEDCN9VMJeL7E3uHpump
SOL:
So11111111111111111111111111111111111111112
Pooled AUNTY:
150.43M
Pooled SOL:
$138.51

AUNTY/SOL price stats on Solana

As of January 15, 2026, the current price of AUNTY token on DEX Raydium is $0.0001302. AUNTY price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,134.61. AUNTY token contract is EgURibe1qtrcbKuzJeqBDYHqmEDCN9VMJeL7E3uHpump with a market cap $128,853.54. The liquidity pool contract is 5QBX5gmFmgEKhQoiPoBDnPjpy4WWV66GZkizLoTS6gjK with total value locked (TVL) of $39,264.46. The AUNTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUNTY/SOL with the contract address 5QBX5gmFmgEKhQoiPoBDnPjpy4WWV66GZkizLoTS6gjK is $39,264.46.

The total transactions of AUNTY/SOL is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

AUNTY/SOL pool has a trading volume of $1,134.61 in the last 24 hours.

The exchange rate of 1 AUNTY to SOL is 0.0000009175, captured at 3:50 PM UTC.

The price of converting 1 AUNTY to USD is $0.0001302 today.

AUNTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20263:47:20 PMsell$6.35$0.00013020.044740.06917548,769.21
CqMrQ...Dbdq
4Swt...R8Xq
01/15/20263:46:57 PMsell$2.65$0.00013080.018660.06920420,274.57
FkdDH...CzNm
46bH...znCC
01/15/20263:46:56 PMsell$6.08$0.00013090.042770.06921246,434.55
Hydra...Ky85
3kjx...hxYA
01/15/20263:46:57 PMsell$4.28$0.00013090.030130.06920732,728.01
FkdDH...CzNm
5o1M...dNA6
01/15/20262:47:23 PMbuy$5.48$0.00013310.038240.06929341,154.34
3nMNd...HyyH
3Xtt...s8wP
01/15/20262:46:04 PMbuy$3.87$0.00013310.026990.06928229,080.44
3nMNd...HyyH
3KNA...GFtY
01/15/20262:46:04 PMbuy$7.46$0.00013320.052060.06928756,059.85
3nMNd...HyyH
24Tb...1TVV
01/15/20262:45:35 PMbuy$9.91$0.00013320.068950.0692774,384.46
3nMNd...HyyH
JrZp...f746
01/15/20262:32:41 PMsell$5.78$0.00013350.039920.06922143,290.85
8pY1A...QF4w
4FXL...bpaL
01/15/20262:32:39 PMsell$3.68$0.0001340.025460.06925527,510.42
3nMNd...HyyH
xDUU...XBji
01/15/20262:25:29 PMsell$4.46$0.00013480.030730.06928933,089.57
HWoaB...W5d9
4RnQ...YSUa
01/15/202610:22:23 AMbuy$3.08$0.00013550.021190.0693122,761.17
3nMNd...HyyH
2M21...DERV
01/15/202610:22:23 AMbuy$2.69$0.00013550.018490.06930519,875.2
3nMNd...HyyH
5i6o...SnLg
01/15/202610:22:23 AMbuy$7.51$0.00013560.051580.06931555,368.91
3nMNd...HyyH
3re3...aPSp
01/15/202610:22:23 AMbuy$3.08$0.00013550.021190.06930822,768.1
3nMNd...HyyH
3MsM...7G5y
01/15/202610:22:23 AMbuy$5.98$0.00013540.041070.06930144,155.94
3nMNd...HyyH
Ugmz...tHqY
01/15/20268:33:03 AMsell$0.6634$0.0001330.0045930.0692124,985.86
HWoaB...W5d9
4Wgw...86Nf
01/15/20268:10:17 AMbuy$7.85$0.00013330.054340.06922758,893.7
3nMNd...HyyH
2ndV...YTPz
01/15/20267:43:15 AMsell$0.8644$0.0001330.0059620.0691776,496.77
3nMNd...HyyH
3vyP...6hii
01/15/20267:39:51 AMsell$27.64$0.00013310.19080.069191207,597.6
3nMNd...HyyH
3xYa...qu8D