- WhatToFarm
- Solana
- Raydium
- РaulTyson-SOL LPs
Info about РaulTyson-SOL pair
- Pooled РaulTyson:
- 36.35
- Pooled SOL:
- $0.0001103
РaulTyson/SOL price stats on Solana
As of November 16, 2024, the current price of РaulTyson token on DEX Raydium is $0.0006041. РaulTyson price is down -73.95% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $982,683.81. РaulTyson token contract is ALZD95NxAfjDbaPDRrn2pPLcgsCf4r3uFzHaC3JEpump with a market cap $2,875.58. The liquidity pool contract is AbgXy6WxhnqcNnDxFsmPPS2LaSQFV51c5v3ky3u6YJjT with total value locked (TVL) of $0.05. The РaulTyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of РaulTyson/SOL now?
The current liquidity of РaulTyson/SOL with the contract address AbgXy6WxhnqcNnDxFsmPPS2LaSQFV51c5v3ky3u6YJjT is $0.05.
How many transactions are there in the РaulTyson/SOL pool in the last 24 hours?
The total transactions of РaulTyson/SOL is 2832 in the last 24 hours, 1880 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the РaulTyson/SOL pool in the last 24 hours?
РaulTyson/SOL pool has a trading volume of $982,683.81 in the last 24 hours.
What is the exchange rate of 1 РaulTyson to SOL?
The exchange rate of 1 РaulTyson to SOL is 0.000002768, captured at 11:34 AM UTC.
How much is 1 РaulTyson in dollars?
The price of converting 1 РaulTyson to USD is $0.0006041 today.
РaulTyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:02:29 AM | buy | $0.002182 | $0.0006041 | 0.00001 | 0.052768 | 3.61 | jD8J...XDGz | |
| 11/16/2024 | 11:02:26 AM | buy | $0.02182 | $0.052129 | 0.0001 | 0.089756 | 10,249.1 | 5WeK...1Q5k | |
| 11/16/2024 | 11:02:24 AM | sell | $0.03085 | $0.053006 | 0.0001413 | 0.071377 | 10,260.92 | 55C4...hjyP | |
| 11/16/2024 | 9:15:35 AM | buy | $0.002828 | $0.001007 | 0.00001288 | 0.05459 | 2.8 | 5o8s...yRxc | |
| 11/16/2024 | 7:54:35 AM | buy | $0.02195 | $0.0002051 | 0.0001 | 0.069346 | 106.99 | 31mD...UeSg | |
| 11/16/2024 | 7:54:30 AM | sell | $0.0156 | $0.0001589 | 0.00007105 | 0.067237 | 98.17 | 3cWY...rtEU | |
| 11/16/2024 | 7:48:32 AM | buy | $0.002195 | $0.0004977 | 0.00001 | 0.052266 | 4.41 | 3Y4u...PpcU | |
| 11/16/2024 | 7:48:32 AM | buy | $0.01097 | $0.0001988 | 0.00005 | 0.069056 | 55.21 | 41PK...svb9 | |
| 11/16/2024 | 7:48:30 AM | buy | $2.79 | $0.0488 | 0.01274 | 0.0002222 | 57.34 | EwxV...RK3t | |
| 11/16/2024 | 7:48:31 AM | sell | $2.8 | $0.0283 | 0.01277 | 0.0001289 | 99.08 | 2Adg...yV5M | |
| 11/16/2024 | 7:33:34 AM | sell | $0.02755 | $0.0007385 | 0.0001252 | 0.053356 | 37.3 | 2GnM...oWdP | |
| 11/16/2024 | 7:33:32 AM | buy | $0.022 | $0.001015 | 0.0001 | 0.054616 | 21.65 | 5zWA...NxX4 | |
| 11/16/2024 | 7:33:26 AM | sell | $0.2325 | $0.006024 | 0.001056 | 0.00002738 | 38.59 | 2imJ...qAYb | |
| 11/16/2024 | 7:33:23 AM | buy | $0.218 | $0.01027 | 0.0009915 | 0.00004673 | 21.21 | 26fH...uTGa | |
| 11/16/2024 | 7:08:47 AM | buy | $0.02193 | $0.0005275 | 0.0001 | 0.052404 | 41.58 | 3SY8...L3Xa | |
| 11/16/2024 | 7:08:45 AM | sell | $0.01198 | $0.0003761 | 0.00005461 | 0.051714 | 31.84 | UomR...tnjb | |
| 11/16/2024 | 6:53:30 AM | buy | $0.02196 | $0.00002217 | 0.0001 | 0.061009 | 990.3 | 5Cpy...sGhV | |
| 11/16/2024 | 6:53:24 AM | sell | $1.01 | $0.001006 | 0.004627 | 0.054583 | 1,009.51 | 4J8w...Shwp | |
| 11/16/2024 | 6:53:24 AM | buy | $0.991 | $0.0311 | 0.004512 | 0.0001416 | 31.86 | 8WMZ...sH7k | |
| 11/16/2024 | 6:52:44 AM | buy | $0.002198 | $0.0007313 | 0.00001 | 0.053326 | 3 | 5q1o...Sb9b |