- WhatToFarm
- Solana
- Raydium
- AUDIT-SOL LPs
Info about AUDIT-SOL pair
- Pooled AUDIT:
- 495M
- Pooled SOL:
- $139.55
AUDIT/SOL price stats on Solana
As of June 9, 2025, the current price of AUDIT token on DEX Raydium is $0.00004318. AUDIT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $142.31. AUDIT token contract is 92BJKpAnkoaTh7uyt5TYAFPu3CgBdZYNQKiF6zo6pump with a market cap $43,134.97. The liquidity pool contract is DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv with total value locked (TVL) of $42,691.05. The AUDIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIT/SOL now?
The current liquidity of AUDIT/SOL with the contract address DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv is $42,691.05.
How many transactions are there in the AUDIT/SOL pool in the last 24 hours?
The total transactions of AUDIT/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AUDIT/SOL pool in the last 24 hours?
AUDIT/SOL pool has a trading volume of $142.31 in the last 24 hours.
What is the exchange rate of 1 AUDIT to SOL?
The exchange rate of 1 AUDIT to SOL is 0.0000002827, captured at 1:00 AM UTC.
How much is 1 AUDIT in dollars?
The price of converting 1 AUDIT to USD is $0.00004318 today.
AUDIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 11:31:48 PM | buy | $5.03 | $0.00004318 | 0.03296 | 0.062827 | 116,613.1 | FtEz...vDVP | |
| 06/08/2025 | 11:15:58 PM | sell | $0.5099 | $0.00004293 | 0.003339 | 0.062812 | 11,876.15 | 4Qtv...g6PN | |
| 06/08/2025 | 9:43:47 PM | sell | $45.26 | $0.00004358 | 0.2926 | 0.062818 | 1.04M | 5eTj...Vkw8 | |
| 06/08/2025 | 8:30:24 PM | sell | $0.06811 | $0.00004371 | 0.00044 | 0.062824 | 1,558.19 | 58DJ...gN6D | |
| 06/08/2025 | 4:40:23 AM | buy | $15.02 | $0.00004255 | 0.1 | 0.062832 | 353,066.11 | 31xX...Sb6j | |
| 06/08/2025 | 4:40:24 AM | buy | $15.02 | $0.00004261 | 0.1 | 0.062836 | 352,561.83 | 2Wtg...pSuS | |
| 06/08/2025 | 1:37:21 AM | sell | $17.87 | $0.00004226 | 0.1192 | 0.062818 | 422,937.71 | 4YD5...QLxk | |
| 06/08/2025 | 1:37:07 AM | sell | $43.5 | $0.00004238 | 0.29 | 0.062826 | 1.03M | wXzu...TG9a | |
| 06/07/2025 | 9:30:17 PM | sell | $0.003584 | $0.00004285 | 0.00002369 | 0.062832 | 83.63 | 5mrw...4PVx | |
| 06/07/2025 | 5:29:55 PM | sell | $0.04247 | $0.00004283 | 0.0002808 | 0.062832 | 991.5 | 5sVv...ojhT | |
| 06/07/2025 | 3:46:57 PM | sell | $0.1503 | $0.00004276 | 0.0009956 | 0.062832 | 3,514.83 | 5EMo...2siW | |
| 06/07/2025 | 2:44:41 PM | sell | $1.18 | $0.00004301 | 0.007806 | 0.062832 | 27,557.31 | 2TMH...NtX6 | |
| 06/07/2025 | 11:33:58 AM | buy | $8.64 | $0.00004323 | 0.05692 | 0.062846 | 200,000 | 5MYc...cESX | |
| 06/07/2025 | 10:56:25 AM | sell | $0.3192 | $0.000043 | 0.002101 | 0.06283 | 7,422.76 | uxce...5h8Y | |
| 06/07/2025 | 10:03:09 AM | sell | $0.08673 | $0.00004289 | 0.0005724 | 0.06283 | 2,022.11 | 269M...hybv | |
| 06/07/2025 | 7:16:27 AM | sell | $2.8 | $0.00004295 | 0.0185 | 0.062831 | 65,341.82 | 3gRV...GEuk | |
| 06/06/2025 | 6:57:23 PM | sell | $19.8 | $0.00004221 | 0.1329 | 0.062834 | 469,049.09 | 44Lc...pMQ9 | |
| 06/06/2025 | 6:53:27 PM | sell | $21.33 | $0.00004229 | 0.1432 | 0.062839 | 504,485.46 | 5Z1H...7wUW | |
| 06/06/2025 | 7:43:57 AM | buy | $100.01 | $0.00004187 | 0.679 | 0.062843 | 2.39M | 4WB8...HCts | |
| 06/06/2025 | 6:56:27 AM | sell | $1.06 | $0.00004143 | 0.007241 | 0.062815 | 25,717.92 | 7kf1...Kt9W |