- WhatToFarm
- Solana
- Raydium
- AUDIT-SOL LPs
Info about AUDIT-SOL pair
- Pooled AUDIT:
- 612.47M
- Pooled SOL:
- $112.93
AUDIT/SOL price stats on Solana
As of August 2, 2025, the current price of AUDIT token on DEX Raydium is $0.0000302. AUDIT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.97. AUDIT token contract is 92BJKpAnkoaTh7uyt5TYAFPu3CgBdZYNQKiF6zo6pump with a market cap $30,203.85. The liquidity pool contract is DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv with total value locked (TVL) of $37,057.22. The AUDIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIT/SOL now?
The current liquidity of AUDIT/SOL with the contract address DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv is $37,057.22.
How many transactions are there in the AUDIT/SOL pool in the last 24 hours?
The total transactions of AUDIT/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUDIT/SOL pool in the last 24 hours?
AUDIT/SOL pool has a trading volume of $86.97 in the last 24 hours.
What is the exchange rate of 1 AUDIT to SOL?
The exchange rate of 1 AUDIT to SOL is 0.0000001838, captured at 7:59 AM UTC.
How much is 1 AUDIT in dollars?
The price of converting 1 AUDIT to USD is $0.0000302 today.
AUDIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:24:04 AM | sell | $2.2 | $0.0000302 | 0.0134 | 0.061838 | 72,889.39 | 2BWv...EgEv | |
| 08/01/2025 | 1:44:09 PM | sell | $3.29 | $0.0000308 | 0.01965 | 0.061838 | 106,863.45 | 5F4f...AMmA | |
| 08/01/2025 | 1:31:40 PM | sell | $81.47 | $0.00003103 | 0.4848 | 0.061847 | 2.62M | WS6G...xEf6 | |
| 08/01/2025 | 2:48:27 AM | sell | $45.68 | $0.0000319 | 0.2662 | 0.061859 | 1.43M | 5hPd...FJgq | |
| 08/01/2025 | 1:19:46 AM | sell | $15.72 | $0.00003144 | 0.09327 | 0.061865 | 500,000 | 4w4Y...x1yy | |
| 07/31/2025 | 5:38:17 PM | sell | $1.88 | $0.00003323 | 0.01058 | 0.061867 | 56,675.67 | 21Dz...aeYq | |
| 07/31/2025 | 11:04:53 AM | sell | $0.5903 | $0.0000339 | 0.003251 | 0.061867 | 17,412.28 | 3v5G...Dbpa | |
| 07/31/2025 | 10:39:50 AM | sell | $0.002774 | $0.00003397 | 0.00001525 | 0.061867 | 81.67 | 3U9p...hSCZ | |
| 07/31/2025 | 12:51:40 AM | buy | $1.61 | $0.00003358 | 0.009 | 0.061876 | 47,958.66 | cNd5...B38q | |
| 07/30/2025 | 12:44:38 PM | buy | $1.41 | $0.00003321 | 0.008 | 0.061876 | 42,636.28 | 2Liu...xm6i | |
| 07/30/2025 | 11:57:49 AM | buy | $2.13 | $0.00003323 | 0.01204 | 0.061876 | 64,227.16 | 2nLv...sqHf | |
| 07/30/2025 | 9:27:00 AM | sell | $55.13 | $0.00003381 | 0.3062 | 0.061878 | 1.63M | oLjn...EnuH | |
| 07/30/2025 | 5:43:54 AM | sell | $1.7 | $0.00003401 | 0.009416 | 0.061883 | 50,000 | 5uBL...PAcS | |
| 07/30/2025 | 3:44:17 AM | sell | $0.00343 | $0.0000343 | 0.00001883 | 0.061883 | 100 | EqJj...XG93 | |
| 07/29/2025 | 1:34:53 AM | buy | $10.07 | $0.00003475 | 0.05483 | 0.061891 | 289,825.66 | 3FMB...Zehh | |
| 07/29/2025 | 1:26:37 AM | buy | $10.08 | $0.00003475 | 0.05483 | 0.06189 | 290,103.71 | 48Pi...ZQVC | |
| 07/29/2025 | 1:20:05 AM | buy | $10.07 | $0.00003469 | 0.05483 | 0.061888 | 290,382.17 | 2UV1...Q735 | |
| 07/28/2025 | 5:06:21 AM | sell | $0.05144 | $0.00003699 | 0.0002667 | 0.061918 | 1,390.62 | 3c3f...p31Y | |
| 07/28/2025 | 3:21:35 AM | sell | $0.1836 | $0.00003675 | 0.0009583 | 0.061918 | 4,995 | 4hwA...WLRA | |
| 07/28/2025 | 12:36:11 AM | sell | $0.1963 | $0.00003653 | 0.00103 | 0.061918 | 5,373.51 | 3Z6L...kqiS |