Info about AUDIT-SOL pair
- Pooled AUDIT:
- 488.95M
- Pooled SOL:
- $141.32
AUDIT/SOL price stats on Solana
As of June 30, 2025, the current price of AUDIT token on DEX Raydium is $0.00004329. AUDIT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.21. AUDIT token contract is 92BJKpAnkoaTh7uyt5TYAFPu3CgBdZYNQKiF6zo6pump with a market cap $43,250.54. The liquidity pool contract is DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv with total value locked (TVL) of $42,439.86. The AUDIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIT/SOL now?
The current liquidity of AUDIT/SOL with the contract address DcNtrWfVxKhkHV1hZmdpxCuxEf6eC1DAvTnicrxV36Jv is $42,439.86.
How many transactions are there in the AUDIT/SOL pool in the last 24 hours?
The total transactions of AUDIT/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUDIT/SOL pool in the last 24 hours?
AUDIT/SOL pool has a trading volume of $54.21 in the last 24 hours.
What is the exchange rate of 1 AUDIT to SOL?
The exchange rate of 1 AUDIT to SOL is 0.0000002876, captured at 3:19 PM UTC.
How much is 1 AUDIT in dollars?
The price of converting 1 AUDIT to USD is $0.00004329 today.
AUDIT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:36:49 AM | sell | $46.28 | $0.00004329 | 0.3075 | 0.062876 | 1.07M | 3dHa...A6t3 | |
06/29/2025 | 8:47:10 PM | sell | $2.21 | $0.00004357 | 0.01464 | 0.062883 | 50,791.85 | 369H...YLrM | |
06/29/2025 | 7:10:38 PM | sell | $5.61 | $0.00004369 | 0.03706 | 0.062884 | 128,503.2 | 4ffG...AGR7 | |
06/29/2025 | 4:56:03 PM | sell | $0.09752 | $0.00004334 | 0.0006492 | 0.062885 | 2,250.07 | 3CMN...hsoD | |
06/29/2025 | 12:48:07 AM | sell | $0.7236 | $0.00004353 | 0.004796 | 0.062885 | 16,622.59 | 4rRe...oYgo | |
06/28/2025 | 7:12:47 PM | buy | $0.07494 | $0.00004383 | 0.0004957 | 0.062899 | 1,709.51 | 397j...Uoj9 | |
06/28/2025 | 4:58:50 PM | sell | $20.07 | $0.00004308 | 0.1345 | 0.062888 | 465,940.92 | 123S...rVC2 | |
06/28/2025 | 12:52:38 PM | sell | $8.7 | $0.00004247 | 0.05929 | 0.062892 | 205,001.88 | NCZP...fTJr | |
06/28/2025 | 11:47:52 AM | sell | $28.81 | $0.00004273 | 0.1953 | 0.062897 | 674,348.96 | 5oxt...MPZN | |
06/27/2025 | 8:50:24 PM | sell | $2.89 | $0.00004142 | 0.02028 | 0.062901 | 69,910.41 | 48xc...pgc5 | |
06/27/2025 | 12:49:05 PM | sell | $16.46 | $0.00004115 | 0.1161 | 0.062904 | 400,000 | 516g...ofpJ | |
06/27/2025 | 12:36:36 AM | sell | $1.18 | $0.00004043 | 0.008522 | 0.062907 | 29,316.02 | 4dn3...8qxy | |
06/26/2025 | 3:48:48 PM | sell | $0.2775 | $0.00004154 | 0.001942 | 0.062907 | 6,680.6 | 8xkL...4SVu | |
06/26/2025 | 11:04:15 AM | buy | $100.57 | $0.00004181 | 0.6993 | 0.062907 | 2.41M | 5YMN...gWod | |
06/26/2025 | 8:47:13 AM | sell | $0.1828 | $0.00004173 | 0.001261 | 0.062878 | 4,382.58 | wdwq...MqXH | |
06/26/2025 | 6:32:18 AM | sell | $5.48 | $0.00004174 | 0.03785 | 0.062879 | 131,440.54 | 2x1R...Tw1u | |
06/25/2025 | 11:39:05 AM | sell | $1.19 | $0.00004214 | 0.00817 | 0.06288 | 28,365.27 | 43a4...z7Qz | |
06/25/2025 | 5:50:02 AM | sell | $16 | $0.00004205 | 0.1097 | 0.062883 | 380,509.96 | 3Yqg...CdDZ | |
06/24/2025 | 11:01:56 PM | sell | $0.2462 | $0.00004181 | 0.001699 | 0.062885 | 5,889.77 | LvZU...YfYv | |
06/24/2025 | 8:14:00 PM | buy | $22.69 | $0.00004151 | 0.1583 | 0.062896 | 546,763.67 | 4QsM...LGm6 |