- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.11M
- Pooled USDC:
- $122,561.96
AUDIO/USDC price stats on Solana
As of March 20, 2026, the current price of AUDIO token on DEX Raydium is $0.01999. AUDIO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $8,796.99. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $891,827.95. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $244,804.57. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $244,804.57.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 343 in the last 24 hours, 181 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $8,796.99 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01999, captured at 5:39 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01999 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:34:40 PM | sell | $12.99 | $0.01999 | 12.99 | 0.01999 | 649.79 | 3NBb...36tn | |
| 03/19/2026 | 8:32:38 PM | sell | $10.15 | $0.01999 | 10.15 | 0.01999 | 507.71 | HCdq...FhyX | |
| 03/19/2026 | 8:12:02 PM | buy | $30.52 | $0.02005 | 30.52 | 0.02005 | 1,522.19 | C42p...W2rD | |
| 03/19/2026 | 8:11:57 PM | buy | $30.52 | $0.02004 | 30.52 | 0.02004 | 1,522.95 | 3Y4e...k8qv | |
| 03/19/2026 | 8:11:54 PM | buy | $30.52 | $0.02003 | 30.52 | 0.02003 | 1,523.71 | 24bk...bgz6 | |
| 03/19/2026 | 7:40:03 PM | buy | $24.52 | $0.02002 | 24.52 | 0.02002 | 1,224.69 | 4vca...qTz2 | |
| 03/19/2026 | 7:35:40 PM | sell | $10.71 | $0.01992 | 10.71 | 0.01992 | 537.86 | pzSu...yCMd | |
| 03/19/2026 | 7:34:28 PM | sell | $6.78 | $0.01993 | 6.78 | 0.01993 | 340.31 | 4GsA...qBnG | |
| 03/19/2026 | 7:11:14 PM | buy | $11.89 | $0.02003 | 11.89 | 0.02003 | 593.57 | PkJj...Jj3R | |
| 03/19/2026 | 7:10:41 PM | buy | $40 | $0.02002 | 40 | 0.02002 | 1,997.62 | m62p...u1Uq | |
| 03/19/2026 | 7:10:33 PM | buy | $5.39 | $0.02001 | 5.39 | 0.02001 | 269.33 | E3dj...pkcC | |
| 03/19/2026 | 7:10:24 PM | buy | $7.25 | $0.02001 | 7.25 | 0.02001 | 362.72 | nNwN...ERHV | |
| 03/19/2026 | 7:09:25 PM | buy | $7.8 | $0.02001 | 7.8 | 0.02001 | 389.8 | 5nwf...vXxB | |
| 03/19/2026 | 7:06:37 PM | buy | $13.34 | $0.02 | 13.34 | 0.02 | 667.15 | 2m3M...Dhk3 | |
| 03/19/2026 | 7:06:37 PM | buy | $7.52 | $0.02 | 7.52 | 0.02 | 376 | 3Unr...wsU7 | |
| 03/19/2026 | 7:05:55 PM | buy | $4.88 | $0.02 | 4.88 | 0.02 | 243.96 | 3Km9...cn4y | |
| 03/19/2026 | 7:05:50 PM | buy | $8.9 | $0.02 | 8.9 | 0.02 | 445.34 | 2Qj9...3c8Z | |
| 03/19/2026 | 7:05:32 PM | buy | $6.03 | $0.01999 | 6.03 | 0.01999 | 302.01 | 25KL...YfPM | |
| 03/19/2026 | 7:05:23 PM | buy | $3.52 | $0.01999 | 3.52 | 0.01999 | 176.27 | 9j3C...1xif | |
| 03/19/2026 | 7:05:22 PM | buy | $5.8 | $0.01999 | 5.8 | 0.01999 | 290.44 | 2FSs...zgLB |