- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.01M
- Pooled USDC:
- $124,308.36
AUDIO/USDC price stats on Solana
As of March 10, 2026, the current price of AUDIO token on DEX Raydium is $0.02062. AUDIO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,208.76. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $911,869.74. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $248,188.14. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $248,188.14.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 292 in the last 24 hours, 181 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,208.76 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02062, captured at 4:44 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02062 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:15:16 AM | sell | $7.66 | $0.02062 | 7.66 | 0.02062 | 371.71 | 5wAv...Gbqq | |
| 03/10/2026 | 4:00:16 AM | buy | $0.1 | $0.02073 | 0.1 | 0.02073 | 4.82 | 3Hdz...AMcn | |
| 03/10/2026 | 3:58:50 AM | sell | $6.91 | $0.02063 | 6.91 | 0.02063 | 335.32 | 3wMA...4cNY | |
| 03/10/2026 | 3:51:08 AM | sell | $8 | $0.02063 | 8 | 0.02063 | 388.03 | 2zHx...LSgf | |
| 03/10/2026 | 3:47:11 AM | sell | $6.66 | $0.02063 | 6.66 | 0.02063 | 322.9 | 3dUq...JXiC | |
| 03/10/2026 | 3:46:59 AM | sell | $6.66 | $0.02064 | 6.66 | 0.02064 | 323.06 | 5LfG...w6CN | |
| 03/10/2026 | 3:46:55 AM | sell | $6.67 | $0.02064 | 6.67 | 0.02064 | 323.16 | 3xP7...LJtG | |
| 03/10/2026 | 3:46:51 AM | sell | $6.67 | $0.02064 | 6.67 | 0.02064 | 323.25 | 435X...5zzk | |
| 03/10/2026 | 3:46:29 AM | sell | $6.67 | $0.02064 | 6.67 | 0.02064 | 323.5 | 4ArW...6YdV | |
| 03/10/2026 | 3:46:12 AM | sell | $6.68 | $0.02064 | 6.68 | 0.02064 | 323.6 | 4qTg...24Bc | |
| 03/10/2026 | 3:18:04 AM | sell | $5.7 | $0.02065 | 5.7 | 0.02065 | 276.05 | 2PYk...GDik | |
| 03/10/2026 | 3:17:45 AM | sell | $30.04 | $0.02065 | 30.04 | 0.02065 | 1,454.35 | 52EC...HEM1 | |
| 03/10/2026 | 3:17:10 AM | sell | $30.05 | $0.02066 | 30.05 | 0.02066 | 1,454.35 | 3j3U...UChq | |
| 03/10/2026 | 3:07:07 AM | sell | $30.07 | $0.02067 | 30.07 | 0.02067 | 1,454.35 | 5MZ2...J17D | |
| 03/10/2026 | 3:04:19 AM | sell | $30.08 | $0.02068 | 30.08 | 0.02068 | 1,454.35 | 4jA4...12v9 | |
| 03/10/2026 | 3:04:15 AM | sell | $12.16 | $0.02069 | 12.16 | 0.02069 | 588.06 | 3cei...qpjx | |
| 03/10/2026 | 3:01:08 AM | buy | $19.8 | $0.02079 | 19.8 | 0.02079 | 952.51 | 2pWT...qVRK | |
| 03/10/2026 | 2:54:01 AM | buy | $89.89 | $0.02078 | 89.89 | 0.02078 | 4,324.79 | 4Hdb...fSha | |
| 03/10/2026 | 2:54:00 AM | buy | $29.2 | $0.02076 | 29.2 | 0.02076 | 1,406.26 | 4cnD...UiJw | |
| 03/10/2026 | 2:42:58 AM | buy | $26.66 | $0.02075 | 26.66 | 0.02075 | 1,284.86 | 4S26...MMiP |