- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.6M
- Pooled USDC:
- $159,245.01
AUDIO/USDC price stats on Solana
As of November 27, 2025, the current price of AUDIO token on DEX Raydium is $0.03474. AUDIO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,742.22. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,522,787.44. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $318,905.09. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $318,905.09.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 175 in the last 24 hours, 117 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,742.22 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03474, captured at 2:54 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03474 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:42:11 AM | buy | $6.31 | $0.03474 | 6.31 | 0.03474 | 181.74 | 1aAw...mW9p | |
| 11/27/2025 | 2:41:36 AM | buy | $7.74 | $0.03474 | 7.74 | 0.03474 | 222.96 | 2y26...JyEn | |
| 11/27/2025 | 2:28:34 AM | buy | $7.81 | $0.03473 | 7.81 | 0.03473 | 224.94 | Snub...BG3K | |
| 11/27/2025 | 2:21:04 AM | buy | $10.15 | $0.03472 | 10.15 | 0.03472 | 292.43 | MAXQ...hXGB | |
| 11/27/2025 | 1:31:45 AM | sell | $6 | $0.03454 | 6 | 0.03454 | 173.94 | 3uFK...HE2X | |
| 11/27/2025 | 1:22:47 AM | sell | $5.41 | $0.03454 | 5.41 | 0.03454 | 156.79 | 5BX9...vbfu | |
| 11/27/2025 | 1:22:45 AM | sell | $6.23 | $0.03455 | 6.23 | 0.03455 | 180.32 | S3cQ...FGJ9 | |
| 11/27/2025 | 12:10:49 AM | sell | $8.7 | $0.03455 | 8.7 | 0.03455 | 251.98 | 3SGR...JbEz | |
| 11/27/2025 | 12:05:21 AM | sell | $11.4 | $0.03456 | 11.4 | 0.03456 | 330.07 | 2LMp...XfvU | |
| 11/26/2025 | 11:30:15 PM | sell | $11.33 | $0.03457 | 11.33 | 0.03457 | 327.96 | 2XCp...NyNE | |
| 11/26/2025 | 10:16:52 PM | buy | $4.46 | $0.03475 | 4.46 | 0.03475 | 128.41 | S9dJ...Fhcu | |
| 11/26/2025 | 9:37:46 PM | buy | $12.58 | $0.03475 | 12.58 | 0.03475 | 362.05 | 2Bwj...C5FT | |
| 11/26/2025 | 9:32:50 PM | buy | $13.65 | $0.03474 | 13.65 | 0.03474 | 393.06 | 5mR9...wgke | |
| 11/26/2025 | 8:47:27 PM | sell | $20.27 | $0.03456 | 20.27 | 0.03456 | 586.39 | 4vXV...xsTs | |
| 11/26/2025 | 8:41:41 PM | sell | $8.02 | $0.03457 | 8.02 | 0.03457 | 232.22 | 5DdE...PWJL | |
| 11/26/2025 | 8:41:37 PM | sell | $6.58 | $0.03457 | 6.58 | 0.03457 | 190.43 | 2k79...Vv5u | |
| 11/26/2025 | 8:41:24 PM | sell | $8.93 | $0.03458 | 8.93 | 0.03458 | 258.24 | 65Fu...tSgJ | |
| 11/26/2025 | 8:07:34 PM | sell | $7.88 | $0.03458 | 7.88 | 0.03458 | 227.99 | 3tpr...eGJV | |
| 11/26/2025 | 8:07:16 PM | sell | $8.84 | $0.03458 | 8.84 | 0.03458 | 255.6 | gVWE...N9kt | |
| 11/26/2025 | 8:06:37 PM | sell | $7.89 | $0.03459 | 7.89 | 0.03459 | 228.24 | 4yFb...mh2B |