- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.67M
- Pooled USDC:
- $156,472.9
AUDIO/USDC price stats on Solana
As of November 22, 2025, the current price of AUDIO token on DEX Raydium is $0.0334. AUDIO price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $25,204.79. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,698,789.34. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $312,547.73. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $312,547.73.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 461 in the last 24 hours, 248 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $25,204.79 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0334, captured at 9:12 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0334 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:53:57 PM | sell | $6.9 | $0.0334 | 6.9 | 0.0334 | 206.58 | xxUf...xvaJ | |
| 11/22/2025 | 8:37:26 PM | sell | $7.6 | $0.03341 | 7.6 | 0.03341 | 227.74 | 5ub5...Y7c6 | |
| 11/22/2025 | 6:28:04 PM | sell | $87.18 | $0.03336 | 87.18 | 0.03336 | 2,613.5 | 4fri...jefW | |
| 11/22/2025 | 4:40:21 PM | sell | $52.74 | $0.03469 | 52.74 | 0.03469 | 1,520.54 | 3idk...4qh3 | |
| 11/22/2025 | 4:40:21 PM | sell | $9.65 | $0.0347 | 9.65 | 0.0347 | 278.3 | 4kRK...hZmc | |
| 11/22/2025 | 4:40:09 PM | sell | $51.82 | $0.03445 | 51.82 | 0.03445 | 1,504.32 | 52yk...WJiQ | |
| 11/22/2025 | 4:40:02 PM | sell | $0.4784 | $0.03435 | 0.4784 | 0.03435 | 13.92 | 3Bv4...5K2s | |
| 11/22/2025 | 4:40:02 PM | sell | $12.43 | $0.03436 | 12.43 | 0.03436 | 361.99 | hoz3...enk9 | |
| 11/22/2025 | 4:40:02 PM | sell | $171.78 | $0.03458 | 171.78 | 0.03458 | 4,967.27 | 45cw...uMA7 | |
| 11/22/2025 | 4:40:02 PM | sell | $416.46 | $0.03445 | 416.46 | 0.03445 | 12,087.01 | 3QoA...tDj8 | |
| 11/22/2025 | 4:40:00 PM | sell | $352.98 | $0.03426 | 352.98 | 0.03426 | 10,300.24 | 8A5B...SR39 | |
| 11/22/2025 | 4:40:00 PM | sell | $191.56 | $0.03438 | 191.56 | 0.03438 | 5,570.68 | 2aN1...KxuF | |
| 11/22/2025 | 4:39:38 PM | sell | $118.21 | $0.03335 | 118.21 | 0.03335 | 3,544.59 | 36ze...gKDM | |
| 11/22/2025 | 4:39:38 PM | sell | $170.05 | $0.03341 | 170.05 | 0.03341 | 5,089.62 | 5PYU...NJDH | |
| 11/22/2025 | 4:11:17 PM | buy | $10.73 | $0.033 | 10.73 | 0.033 | 325.31 | 17Tc...VSpx | |
| 11/22/2025 | 4:11:10 PM | buy | $6.81 | $0.03299 | 6.81 | 0.03299 | 206.52 | 4Yft...rUeS | |
| 11/22/2025 | 4:11:08 PM | buy | $7.9 | $0.03299 | 7.9 | 0.03299 | 239.5 | z1ek...ZMV6 | |
| 11/22/2025 | 4:11:00 PM | buy | $11.77 | $0.03299 | 11.77 | 0.03299 | 356.81 | 5rgJ...eWdV | |
| 11/22/2025 | 4:10:53 PM | buy | $9.71 | $0.03298 | 9.71 | 0.03298 | 294.55 | 2btC...YBAT | |
| 11/22/2025 | 4:08:51 PM | buy | $8.16 | $0.03297 | 8.16 | 0.03297 | 247.57 | 2vGf...xzcB |