- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.98M
- Pooled USDC:
- $98,981.71
AUDIO/USDC price stats on Solana
As of August 20, 2026, the current price of AUDIO token on DEX Raydium is $0.01243. AUDIO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,505.94. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $587,704.35. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $198,214.39. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $198,214.39.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 339 in the last 24 hours, 161 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $10,505.94 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01243, captured at 4:25 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01243 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:25:31 PM | buy | $37.02 | $0.01244 | 37.02 | 0.01244 | 2,976.56 | 44Kb...18LS | |
| 08/20/2026 | 4:25:14 PM | buy | $3.23 | $0.01243 | 3.23 | 0.01243 | 260.1 | 3GNJ...XFFe | |
| 08/20/2026 | 4:17:52 PM | sell | $0.1788 | $0.01237 | 0.1788 | 0.01237 | 14.45 | 4auW...PfrM | |
| 08/20/2026 | 4:12:51 PM | buy | $25.11 | $0.01242 | 25.11 | 0.01242 | 2,021 | mqLv...pJAq | |
| 08/20/2026 | 4:12:51 PM | buy | $19.14 | $0.01243 | 19.14 | 0.01243 | 1,540.01 | 2zLs...6kG3 | |
| 08/20/2026 | 3:54:04 PM | buy | $3.23 | $0.01242 | 3.23 | 0.01242 | 260.35 | y2ZY...6m3R | |
| 08/20/2026 | 3:53:19 PM | sell | $0.2938 | $0.01236 | 0.2938 | 0.01236 | 23.76 | 2RYx...MD7V | |
| 08/20/2026 | 3:53:17 PM | buy | $16.18 | $0.01242 | 16.18 | 0.01242 | 1,303.32 | 5cMN...ndKM | |
| 08/20/2026 | 3:53:17 PM | buy | $25.09 | $0.01241 | 25.09 | 0.01241 | 2,021 | 2JDK...pDP5 | |
| 08/20/2026 | 3:51:31 PM | buy | $14.67 | $0.01241 | 14.67 | 0.01241 | 1,182.65 | 2iDY...7sYx | |
| 08/20/2026 | 3:51:30 PM | buy | $0.1215 | $0.0124 | 0.1215 | 0.0124 | 9.8 | 28Fj...x4Ce | |
| 08/20/2026 | 3:51:30 PM | buy | $24.95 | $0.0124 | 24.95 | 0.0124 | 2,011.2 | 5U7o...n7cN | |
| 08/20/2026 | 3:51:08 PM | buy | $39.3 | $0.01239 | 39.3 | 0.01239 | 3,170.51 | nyZ4...aGWS | |
| 08/20/2026 | 3:50:58 PM | buy | $25.03 | $0.01238 | 25.03 | 0.01238 | 2,021 | 2c58...JZEo | |
| 08/20/2026 | 3:31:02 PM | buy | $1.5 | $0.01238 | 1.5 | 0.01238 | 121.2 | 5JrL...uB9x | |
| 08/20/2026 | 3:31:56 PM | buy | $23.52 | $0.01238 | 23.52 | 0.01238 | 1,899.8 | 2eBM...uz6G | |
| 08/20/2026 | 3:20:08 PM | buy | $39.7 | $0.01237 | 39.7 | 0.01237 | 3,207.62 | 63sw...ZiYG | |
| 08/20/2026 | 3:19:11 PM | buy | $39.7 | $0.01236 | 39.7 | 0.01236 | 3,210.19 | 3LfM...juSL | |
| 08/20/2026 | 3:19:11 PM | buy | $25.73 | $0.01235 | 25.73 | 0.01235 | 2,082.4 | 537c...GaXn | |
| 08/20/2026 | 3:19:11 PM | buy | $8.43 | $0.01236 | 8.43 | 0.01236 | 682.16 | 2TFU...AwDx |