- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.62M
- Pooled USDC:
- $158,621.6
AUDIO/USDC price stats on Solana
As of December 3, 2025, the current price of AUDIO token on DEX Raydium is $0.03446. AUDIO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $667.04. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,513,823.56. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $317,716.96. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $317,716.96.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $667.04 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03446, captured at 11:12 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03446 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:06:45 PM | buy | $6.46 | $0.03446 | 6.46 | 0.03446 | 187.57 | 3hML...dhyH | |
| 12/03/2025 | 11:06:08 PM | buy | $22.71 | $0.03445 | 22.71 | 0.03445 | 659.08 | yRiz...MvPZ | |
| 12/03/2025 | 11:02:02 PM | buy | $7.18 | $0.03444 | 7.18 | 0.03444 | 208.43 | 5ZdG...XESM | |
| 12/03/2025 | 11:01:55 PM | buy | $12.03 | $0.03444 | 12.03 | 0.03444 | 349.31 | iHxm...qNPD | |
| 12/03/2025 | 10:54:25 PM | sell | $40.87 | $0.03427 | 40.87 | 0.03427 | 1,192.46 | 3YJn...7Bqn | |
| 12/03/2025 | 10:48:40 PM | buy | $19.79 | $0.03444 | 19.79 | 0.03444 | 574.51 | 3Ccr...ombH | |
| 12/03/2025 | 10:48:32 PM | buy | $9.27 | $0.03444 | 9.27 | 0.03444 | 269.41 | 4DPD...HwZ2 | |
| 12/03/2025 | 10:46:56 PM | buy | $52.9 | $0.03442 | 52.9 | 0.03442 | 1,536.77 | 4uuW...eysZ | |
| 12/03/2025 | 10:33:04 PM | sell | $34.69 | $0.03425 | 34.69 | 0.03425 | 1,013.09 | 3Mif...nt4g | |
| 12/03/2025 | 10:33:01 PM | sell | $15.9 | $0.03426 | 15.9 | 0.03426 | 464.34 | 2H7p...QZV3 | |
| 12/03/2025 | 10:25:27 PM | sell | $16.77 | $0.03427 | 16.77 | 0.03427 | 489.48 | HZdG...vAzg | |
| 12/03/2025 | 10:03:17 PM | sell | $26.56 | $0.03431 | 26.56 | 0.03431 | 774.1 | 4Bcf...rbAP | |
| 12/03/2025 | 10:03:04 PM | sell | $21.16 | $0.03433 | 21.16 | 0.03433 | 616.25 | 2Qpk...4Fzs | |
| 12/03/2025 | 10:02:44 PM | sell | $21.04 | $0.03434 | 21.04 | 0.03434 | 612.65 | 5HPr...fAjH | |
| 12/03/2025 | 10:02:42 PM | sell | $15.02 | $0.03435 | 15.02 | 0.03435 | 437.41 | 5LTi...9yU2 | |
| 12/03/2025 | 10:02:37 PM | sell | $9.31 | $0.03436 | 9.31 | 0.03436 | 270.98 | 52ep...39vf | |
| 12/03/2025 | 10:02:33 PM | sell | $9.04 | $0.03436 | 9.04 | 0.03436 | 263.29 | 3Xq2...a7fi | |
| 12/03/2025 | 9:59:27 PM | buy | $25.54 | $0.03453 | 25.54 | 0.03453 | 739.61 | 27c1...NqcC | |
| 12/03/2025 | 9:57:35 PM | buy | $125.9 | $0.03437 | 125.9 | 0.03437 | 3,662.51 | 25KX...6XY4 | |
| 12/03/2025 | 9:56:50 PM | buy | $5.44 | $0.03434 | 5.44 | 0.03434 | 158.69 | 2qER...HqSN |