- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.62M
- Pooled USDC:
- $158,187.31
AUDIO/USDC price stats on Solana
As of November 25, 2025, the current price of AUDIO token on DEX Raydium is $0.03429. AUDIO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,548.44. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,502,998.27. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $316,787.11. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $316,787.11.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 313 in the last 24 hours, 228 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $4,548.44 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03429, captured at 6:26 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03429 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:52:20 AM | buy | $16.01 | $0.03429 | 16.01 | 0.03429 | 466.87 | 3oPa...SgxX | |
| 11/25/2025 | 4:00:47 AM | buy | $0.3 | $0.03428 | 0.3 | 0.03428 | 8.74 | 4fTp...aqjE | |
| 11/25/2025 | 3:07:27 AM | buy | $24.2 | $0.03425 | 24.2 | 0.03425 | 706.68 | 2FK9...4moC | |
| 11/25/2025 | 3:07:23 AM | buy | $27.43 | $0.03423 | 27.43 | 0.03423 | 801.39 | 3DHu...mrde | |
| 11/25/2025 | 3:07:23 AM | buy | $4.49 | $0.03423 | 4.49 | 0.03423 | 131.19 | 2ZCY...1KDz | |
| 11/25/2025 | 3:07:23 AM | buy | $1.64 | $0.03423 | 1.64 | 0.03423 | 48.03 | Jua6...Ch34 | |
| 11/25/2025 | 3:07:23 AM | buy | $13.18 | $0.03422 | 13.18 | 0.03422 | 385.32 | ded6...cniX | |
| 11/25/2025 | 3:07:23 AM | buy | $7.45 | $0.03422 | 7.45 | 0.03422 | 217.82 | JDqr...z4wF | |
| 11/25/2025 | 3:07:19 AM | buy | $6.73 | $0.03421 | 6.73 | 0.03421 | 196.83 | 2nWs...Yvon | |
| 11/25/2025 | 2:51:11 AM | buy | $0.2606 | $0.03421 | 0.2606 | 0.03421 | 7.61 | 63kV...oyA5 | |
| 11/25/2025 | 2:51:10 AM | buy | $11.74 | $0.03416 | 11.74 | 0.03416 | 343.71 | 59W6...9vqH | |
| 11/25/2025 | 2:51:10 AM | buy | $111.19 | $0.03419 | 111.19 | 0.03419 | 3,252.19 | 2AE6...fxr6 | |
| 11/25/2025 | 2:51:09 AM | buy | $7.02 | $0.03416 | 7.02 | 0.03416 | 205.71 | 4q57...g7vY | |
| 11/25/2025 | 1:12:18 AM | buy | $42.12 | $0.03433 | 42.12 | 0.03433 | 1,226.78 | Sqg8...a7xy | |
| 11/25/2025 | 1:12:18 AM | buy | $21.81 | $0.03434 | 21.81 | 0.03434 | 634.96 | s2s6...E4rR | |
| 11/25/2025 | 1:11:27 AM | buy | $4.39 | $0.03429 | 4.39 | 0.03429 | 128.19 | 3EVo...oCS4 | |
| 11/25/2025 | 1:11:28 AM | buy | $25.72 | $0.03432 | 25.72 | 0.03432 | 749.67 | 5Eig...APvs | |
| 11/25/2025 | 1:11:27 AM | buy | $34.56 | $0.0343 | 34.56 | 0.0343 | 1,007.38 | 5CCt...n6qJ | |
| 11/25/2025 | 1:03:19 AM | buy | $15.18 | $0.03436 | 15.18 | 0.03436 | 441.98 | 3XWJ...5YKx | |
| 11/25/2025 | 12:58:25 AM | buy | $58.63 | $0.03447 | 58.63 | 0.03447 | 1,700.62 | 2g24...khqC |