- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.67M
- Pooled USDC:
- $156,856.03
AUDIO/USDC price stats on Solana
As of December 11, 2025, the current price of AUDIO token on DEX Raydium is $0.03366. AUDIO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $11,817.61. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,474,128.81. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $314,228.15. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $314,228.15.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 288 in the last 24 hours, 152 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $11,817.61 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03366, captured at 5:27 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03366 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:46:33 PM | buy | $3.14 | $0.03366 | 3.14 | 0.03366 | 93.42 | 5FHA...dxiC | |
| 12/11/2025 | 4:46:20 PM | buy | $5.04 | $0.03366 | 5.04 | 0.03366 | 149.72 | 3ZHG...x3eq | |
| 12/11/2025 | 4:46:04 PM | buy | $4.97 | $0.03365 | 4.97 | 0.03365 | 147.84 | 2TrG...1UEm | |
| 12/11/2025 | 4:45:34 PM | buy | $5.71 | $0.03365 | 5.71 | 0.03365 | 169.84 | 4hH4...DvRz | |
| 12/11/2025 | 4:45:33 PM | buy | $5.03 | $0.03365 | 5.03 | 0.03365 | 149.54 | 2U7h...JuiK | |
| 12/11/2025 | 4:43:13 PM | buy | $4.94 | $0.03364 | 4.94 | 0.03364 | 146.93 | 5CKQ...aF7M | |
| 12/11/2025 | 4:43:06 PM | buy | $8.37 | $0.03364 | 8.37 | 0.03364 | 248.93 | 58FG...ypwW | |
| 12/11/2025 | 4:32:01 PM | sell | $7.57 | $0.03347 | 7.57 | 0.03347 | 226.3 | 5Fxt...nToG | |
| 12/11/2025 | 4:18:01 PM | sell | $6.53 | $0.03348 | 6.53 | 0.03348 | 195.2 | 52Se...k3Gk | |
| 12/11/2025 | 4:09:33 PM | sell | $7.02 | $0.03349 | 7.02 | 0.03349 | 209.79 | 5Aso...HYMo | |
| 12/11/2025 | 4:09:24 PM | sell | $6.53 | $0.03349 | 6.53 | 0.03349 | 195.16 | 3x4z...RNs9 | |
| 12/11/2025 | 4:09:21 PM | sell | $6.53 | $0.03349 | 6.53 | 0.03349 | 195.15 | 65Uf...aCmM | |
| 12/11/2025 | 4:09:12 PM | sell | $9.48 | $0.0335 | 9.48 | 0.0335 | 283.07 | 4fcN...97sz | |
| 12/11/2025 | 3:49:30 PM | sell | $6.53 | $0.03351 | 6.53 | 0.03351 | 195.11 | DBK3...L6jG | |
| 12/11/2025 | 3:49:29 PM | sell | $6.53 | $0.03351 | 6.53 | 0.03351 | 195.1 | 5C2V...XBUj | |
| 12/11/2025 | 3:40:46 PM | sell | $6.53 | $0.03351 | 6.53 | 0.03351 | 195.09 | 28PY...j3PZ | |
| 12/11/2025 | 3:40:07 PM | sell | $6.53 | $0.03352 | 6.53 | 0.03352 | 195.08 | 3XKu...Pbj1 | |
| 12/11/2025 | 3:39:43 PM | sell | $6.54 | $0.03352 | 6.54 | 0.03352 | 195.06 | UyRj...rkoV | |
| 12/11/2025 | 3:38:30 PM | sell | $11.44 | $0.03353 | 11.44 | 0.03353 | 341.21 | oSCc...CiRh | |
| 12/11/2025 | 3:38:29 PM | sell | $6.54 | $0.03354 | 6.54 | 0.03354 | 195.02 | xpyp...ce2u |