- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.89M
- Pooled USDC:
- $150,432.62
AUDIO/USDC price stats on Solana
As of January 11, 2026, the current price of AUDIO token on DEX Raydium is $0.03083. AUDIO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $192.54. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,321,577.76. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $301,249.46. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $301,249.46.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $192.54 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03083, captured at 4:50 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03083 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:13:36 PM | buy | $7.17 | $0.03083 | 7.17 | 0.03083 | 232.65 | 4vhL...wt2c | |
| 01/10/2026 | 7:48:27 PM | sell | $176.44 | $0.03071 | 176.44 | 0.03071 | 5,744.36 | 3oiJ...wdc8 | |
| 01/10/2026 | 12:31:08 PM | sell | $6.15 | $0.03075 | 6.15 | 0.03075 | 200 | RwUN...3CMq | |
| 01/10/2026 | 10:22:45 AM | sell | $2.77 | $0.03074 | 2.77 | 0.03074 | 90.22 | 5Pq3...VzCs | |
| 01/09/2026 | 8:07:17 PM | sell | $10.09 | $0.03084 | 10.09 | 0.03084 | 327.37 | 2jnc...hGVi | |
| 01/09/2026 | 6:31:13 PM | sell | $33.33 | $0.03088 | 33.33 | 0.03088 | 1,079.33 | wEcR...cZB2 | |
| 01/09/2026 | 6:27:55 PM | sell | $10.6 | $0.0309 | 10.6 | 0.0309 | 343.07 | 4wRR...fYMg | |
| 01/09/2026 | 6:25:24 PM | sell | $6.29 | $0.03091 | 6.29 | 0.03091 | 203.48 | VcSW...Cd4K | |
| 01/09/2026 | 6:16:12 PM | sell | $0.4315 | $0.03093 | 0.4315 | 0.03093 | 13.94 | 325T...3aB9 | |
| 01/09/2026 | 5:17:38 PM | sell | $0.4479 | $0.03099 | 0.4479 | 0.03099 | 14.45 | 4FZ7...WC7i | |
| 01/09/2026 | 5:15:51 PM | sell | $9.4 | $0.03102 | 9.4 | 0.03102 | 303.13 | WA9P...TVUp | |
| 01/09/2026 | 4:34:46 PM | sell | $18.55 | $0.03103 | 18.55 | 0.03103 | 597.99 | 4NxB...mR5Z | |
| 01/09/2026 | 4:14:05 PM | buy | $11.33 | $0.0312 | 11.33 | 0.0312 | 363.05 | 4Tgx...Aabw | |
| 01/09/2026 | 4:14:03 PM | buy | $11.32 | $0.0312 | 11.32 | 0.0312 | 362.9 | 4V7A...Nm8p | |
| 01/09/2026 | 4:13:55 PM | buy | $10.17 | $0.03119 | 10.17 | 0.03119 | 326.08 | 4wgW...6EPD | |
| 01/09/2026 | 4:13:24 PM | buy | $7.45 | $0.03118 | 7.45 | 0.03118 | 238.91 | 3Kg4...VP6R | |
| 01/09/2026 | 4:13:19 PM | buy | $0.2758 | $0.03118 | 0.2758 | 0.03118 | 8.84 | 2KDD...Nepw | |
| 01/09/2026 | 4:13:19 PM | buy | $0.01252 | $0.03118 | 0.01252 | 0.03118 | 0.4015 | Kyd6...u4kA | |
| 01/09/2026 | 4:13:15 PM | buy | $0.5541 | $0.03118 | 0.5541 | 0.03118 | 17.77 | 4yJb...j5zH | |
| 01/09/2026 | 4:13:15 PM | buy | $0.2758 | $0.03118 | 0.2758 | 0.03118 | 8.84 | 41kU...8Mu2 |