- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.65M
- Pooled USDC:
- $157,317.4
AUDIO/USDC price stats on Solana
As of December 3, 2025, the current price of AUDIO token on DEX Raydium is $0.03371. AUDIO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,053.48. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,480,747.88. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $314,210.05. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $314,210.05.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 155 in the last 24 hours, 101 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,053.48 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03371, captured at 8:52 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03371 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:25:57 AM | sell | $5.97 | $0.03371 | 5.97 | 0.03371 | 177.19 | 3oPN...UpWZ | |
| 12/03/2025 | 12:17:46 AM | sell | $14.8 | $0.03372 | 14.8 | 0.03372 | 439.16 | 4VH3...H346 | |
| 12/02/2025 | 11:53:25 PM | sell | $5.94 | $0.03373 | 5.94 | 0.03373 | 176.37 | 2w7A...Nm56 | |
| 12/02/2025 | 10:41:18 PM | buy | $7.72 | $0.03389 | 7.72 | 0.03389 | 227.93 | 58bZ...qiCn | |
| 12/02/2025 | 10:40:50 PM | buy | $8.24 | $0.03389 | 8.24 | 0.03389 | 243.31 | 3mzM...orXQ | |
| 12/02/2025 | 10:40:43 PM | buy | $7.71 | $0.03388 | 7.71 | 0.03388 | 227.76 | 4A8q...mvdS | |
| 12/02/2025 | 10:40:38 PM | buy | $8.26 | $0.03388 | 8.26 | 0.03388 | 243.84 | jcVt...qwcz | |
| 12/02/2025 | 8:37:12 PM | sell | $10.38 | $0.03371 | 10.38 | 0.03371 | 308.13 | QZgR...nFbe | |
| 12/02/2025 | 8:36:19 PM | sell | $7.64 | $0.03371 | 7.64 | 0.03371 | 226.68 | 4LkM...GJxD | |
| 12/02/2025 | 8:36:11 PM | sell | $15.73 | $0.03372 | 15.73 | 0.03372 | 466.66 | 4EaZ...th17 | |
| 12/02/2025 | 8:28:43 PM | sell | $13.84 | $0.03373 | 13.84 | 0.03373 | 410.45 | 4njN...ucNv | |
| 12/02/2025 | 8:28:40 PM | sell | $8.93 | $0.03373 | 8.93 | 0.03373 | 264.75 | kDf2...V6Sn | |
| 12/02/2025 | 8:19:15 PM | sell | $12.43 | $0.03375 | 12.43 | 0.03375 | 368.44 | 3E8y...kjPL | |
| 12/02/2025 | 8:18:22 PM | sell | $11.5 | $0.03376 | 11.5 | 0.03376 | 340.76 | 5RCp...nPST | |
| 12/02/2025 | 8:18:16 PM | sell | $7.43 | $0.03377 | 7.43 | 0.03377 | 220.29 | 4xFW...DbAe | |
| 12/02/2025 | 5:51:59 PM | sell | $5.35 | $0.03376 | 5.35 | 0.03376 | 158.5 | 5fSo...2ZuM | |
| 12/02/2025 | 5:51:50 PM | sell | $7.69 | $0.03376 | 7.69 | 0.03376 | 227.89 | 4LYj...QvWj | |
| 12/02/2025 | 5:30:52 PM | buy | $52.07 | $0.03392 | 52.07 | 0.03392 | 1,534.68 | 3K7V...mape | |
| 12/02/2025 | 5:28:34 PM | buy | $28.99 | $0.0339 | 28.99 | 0.0339 | 855.2 | 4Ad9...54DD | |
| 12/02/2025 | 5:28:33 PM | buy | $16.96 | $0.03389 | 16.96 | 0.03389 | 500.51 | 32PJ...bHWM |