- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.64M
- Pooled USDC:
- $157,891.56
AUDIO/USDC price stats on Solana
As of December 8, 2025, the current price of AUDIO token on DEX Raydium is $0.03407. AUDIO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,896.96. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,488,130.46. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $316,018.22. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $316,018.22.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 175 in the last 24 hours, 125 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,896.96 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03407, captured at 2:56 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03407 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:44:51 PM | buy | $21.03 | $0.03407 | 21.03 | 0.03407 | 617.34 | 4Sy7...454G | |
| 12/08/2025 | 2:38:27 PM | sell | $24.07 | $0.0339 | 24.07 | 0.0339 | 710.17 | Sdsp...BTJi | |
| 12/08/2025 | 2:38:22 PM | sell | $17.87 | $0.03391 | 17.87 | 0.03391 | 527.01 | 28fC...Z7jn | |
| 12/08/2025 | 2:38:08 PM | sell | $26.61 | $0.03392 | 26.61 | 0.03392 | 784.64 | 3VA6...W2KP | |
| 12/08/2025 | 2:36:51 PM | sell | $11.83 | $0.03393 | 11.83 | 0.03393 | 348.65 | 45M5...pc6v | |
| 12/08/2025 | 2:26:22 PM | sell | $19.61 | $0.03394 | 19.61 | 0.03394 | 577.7 | 22Mc...sEry | |
| 12/08/2025 | 1:47:26 PM | buy | $22.09 | $0.03411 | 22.09 | 0.03411 | 647.61 | 2JDu...VgKr | |
| 12/08/2025 | 1:47:25 PM | buy | $11.28 | $0.0341 | 11.28 | 0.0341 | 330.93 | 51bt...seic | |
| 12/08/2025 | 1:46:39 PM | buy | $9.68 | $0.0341 | 9.68 | 0.0341 | 284.07 | 2miY...DeHZ | |
| 12/08/2025 | 1:45:44 PM | buy | $6.08 | $0.03409 | 6.08 | 0.03409 | 178.52 | fwiR...ziN8 | |
| 12/08/2025 | 12:21:26 PM | sell | $15.91 | $0.03393 | 15.91 | 0.03393 | 468.9 | 2UJH...pzsV | |
| 12/08/2025 | 10:47:11 AM | buy | $12.9 | $0.03414 | 12.9 | 0.03414 | 377.87 | 5i5f...4xfL | |
| 12/08/2025 | 10:47:08 AM | buy | $31.86 | $0.03413 | 31.86 | 0.03413 | 933.33 | 3Ye3...jSXC | |
| 12/08/2025 | 10:47:06 AM | buy | $6.98 | $0.03412 | 6.98 | 0.03412 | 204.7 | 5U32...TSHg | |
| 12/08/2025 | 10:46:47 AM | buy | $17.35 | $0.03412 | 17.35 | 0.03412 | 508.6 | 2fjC...AsXE | |
| 12/08/2025 | 10:45:18 AM | buy | $44.07 | $0.0341 | 44.07 | 0.0341 | 1,292.29 | 61Vr...Reuf | |
| 12/08/2025 | 10:45:18 AM | buy | $5.73 | $0.03409 | 5.73 | 0.03409 | 168.05 | 5bXw...RsZX | |
| 12/08/2025 | 10:45:17 AM | buy | $9.14 | $0.03409 | 9.14 | 0.03409 | 268.07 | 36N4...8hem | |
| 12/08/2025 | 10:43:49 AM | buy | $6.95 | $0.03409 | 6.95 | 0.03409 | 203.89 | 3K9M...mopv | |
| 12/08/2025 | 10:09:10 AM | sell | $4.98 | $0.03392 | 4.98 | 0.03392 | 147 | nWD2...NhBX |