- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.16M
- Pooled USDC:
- $125,259.32
AUDIO/USDC price stats on Solana
As of May 7, 2026, the current price of AUDIO token on DEX Raydium is $0.0204. AUDIO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $8,475.43. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $908,156.74. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $250,930.20. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $250,930.20.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 642 in the last 24 hours, 322 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $8,475.43 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0204, captured at 5:54 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0204 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:11:54 PM | buy | $0.2356 | $0.0204 | 0.2356 | 0.0204 | 11.55 | 4Sbd...GTD3 | |
| 05/07/2026 | 4:08:32 PM | buy | $23.59 | $0.02039 | 23.59 | 0.02039 | 1,156.79 | 5y6d...kisM | |
| 05/07/2026 | 4:08:31 PM | buy | $7.13 | $0.02039 | 7.13 | 0.02039 | 350 | Z97b...eCU7 | |
| 05/07/2026 | 4:08:15 PM | buy | $17.68 | $0.02038 | 17.68 | 0.02038 | 867.22 | 5x8H...z2d7 | |
| 05/07/2026 | 4:04:57 PM | buy | $7.13 | $0.02038 | 7.13 | 0.02038 | 350 | 38Wd...QRLX | |
| 05/07/2026 | 4:03:28 PM | buy | $2.95 | $0.02038 | 2.95 | 0.02038 | 144.73 | eoME...DCHK | |
| 05/07/2026 | 4:03:25 PM | buy | $2.76 | $0.02038 | 2.76 | 0.02038 | 135.44 | 3cK7...Yw5D | |
| 05/07/2026 | 4:03:23 PM | buy | $6.21 | $0.02037 | 6.21 | 0.02037 | 304.75 | 36K4...KAE3 | |
| 05/07/2026 | 4:02:55 PM | buy | $5.74 | $0.02037 | 5.74 | 0.02037 | 282 | 23Ga...DKtL | |
| 05/07/2026 | 4:01:18 PM | buy | $7.49 | $0.02037 | 7.49 | 0.02037 | 368.01 | 5Qaw...Awfm | |
| 05/07/2026 | 4:00:04 PM | sell | $196.29 | $0.0203 | 196.29 | 0.0203 | 9,667.77 | 41fK...Jg4J | |
| 05/07/2026 | 3:51:44 PM | buy | $5.61 | $0.02043 | 5.61 | 0.02043 | 274.55 | 3zB9...eode | |
| 05/07/2026 | 3:49:41 PM | buy | $3.74 | $0.02043 | 3.74 | 0.02043 | 183.01 | 4bLA...JEmZ | |
| 05/07/2026 | 3:49:37 PM | buy | $3.42 | $0.02043 | 3.42 | 0.02043 | 167.68 | 3hp6...aLL3 | |
| 05/07/2026 | 3:48:41 PM | buy | $2.91 | $0.02043 | 2.91 | 0.02043 | 142.6 | WnbL...DMpd | |
| 05/07/2026 | 3:26:50 PM | sell | $7.11 | $0.02033 | 7.11 | 0.02033 | 350 | HuHM...hZzH | |
| 05/07/2026 | 3:26:51 PM | sell | $23.16 | $0.02033 | 23.16 | 0.02033 | 1,139.15 | 2AG7...sMeW | |
| 05/07/2026 | 3:26:44 PM | sell | $7.12 | $0.02035 | 7.12 | 0.02035 | 350 | 5gYR...MFCY | |
| 05/07/2026 | 3:26:44 PM | sell | $24.09 | $0.02034 | 24.09 | 0.02034 | 1,184.29 | nqVr...KbH6 | |
| 05/07/2026 | 2:52:55 PM | buy | $7.15 | $0.02045 | 7.15 | 0.02045 | 350 | 5JYX...7wws |