- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.43M
- Pooled USDC:
- $116,604.3
AUDIO/USDC price stats on Solana
As of March 27, 2026, the current price of AUDIO token on DEX Raydium is $0.01817. AUDIO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,712.86. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $817,708.21. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $233,512.76. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $233,512.76.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,712.86 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01817, captured at 8:28 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01817 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:06:16 PM | buy | $7.58 | $0.01817 | 7.58 | 0.01817 | 417.34 | 4eJZ...xRGF | |
| 03/27/2026 | 7:59:05 PM | buy | $2.15 | $0.01817 | 2.15 | 0.01817 | 118.74 | 2QZa...CdzF | |
| 03/27/2026 | 7:58:36 PM | buy | $9.39 | $0.01817 | 9.39 | 0.01817 | 516.76 | abzv...Jcdy | |
| 03/27/2026 | 7:33:50 PM | buy | $9.24 | $0.01816 | 9.24 | 0.01816 | 509.11 | kSVn...FUXp | |
| 03/27/2026 | 7:33:45 PM | buy | $5.93 | $0.01816 | 5.93 | 0.01816 | 326.77 | 53ji...2dkF | |
| 03/27/2026 | 6:25:21 PM | sell | $14.8 | $0.01807 | 14.8 | 0.01807 | 819.18 | 4LDN...51Zo | |
| 03/27/2026 | 6:24:39 PM | sell | $12.9 | $0.01808 | 12.9 | 0.01808 | 713.53 | 4DGf...9reP | |
| 03/27/2026 | 6:24:39 PM | sell | $6.43 | $0.01807 | 6.43 | 0.01807 | 355.88 | 5bx1...PTwT | |
| 03/27/2026 | 5:56:21 PM | sell | $5.54 | $0.01808 | 5.54 | 0.01808 | 306.82 | 558c...dMat | |
| 03/27/2026 | 5:56:09 PM | sell | $5.94 | $0.01808 | 5.94 | 0.01808 | 328.76 | 2QPo...eDSs | |
| 03/27/2026 | 5:52:32 PM | sell | $7.03 | $0.01808 | 7.03 | 0.01808 | 388.79 | 3u1P...vQfh | |
| 03/27/2026 | 5:48:28 PM | sell | $6.59 | $0.01809 | 6.59 | 0.01809 | 364.7 | 5ERJ...VXPF | |
| 03/27/2026 | 5:48:23 PM | sell | $4.15 | $0.01809 | 4.15 | 0.01809 | 229.88 | 2xfb...i9ZE | |
| 03/27/2026 | 5:43:46 PM | sell | $10.79 | $0.01809 | 10.79 | 0.01809 | 596.32 | 4c5a...DNp8 | |
| 03/27/2026 | 5:43:46 PM | sell | $5 | $0.01809 | 5 | 0.01809 | 276.45 | 57TR...We9A | |
| 03/27/2026 | 5:43:46 PM | sell | $5 | $0.01809 | 5 | 0.01809 | 276.39 | 4hV7...Grrg | |
| 03/27/2026 | 5:43:44 PM | sell | $5.84 | $0.0181 | 5.84 | 0.0181 | 323.08 | 58wa...gJBB | |
| 03/27/2026 | 4:55:34 PM | buy | $0.5 | $0.01819 | 0.5 | 0.01819 | 27.48 | 36ui...JErD | |
| 03/27/2026 | 4:55:33 PM | sell | $71.84 | $0.01811 | 71.84 | 0.01811 | 3,966.19 | 5xhc...5bj4 | |
| 03/27/2026 | 4:47:17 PM | sell | $309.12 | $0.01817 | 309.12 | 0.01817 | 17,010.28 | 4Ftd...ymjD |