- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 3.44M
- Pooled USDC:
- $214,810.39
AUDIO/USDC price stats on Solana
As of April 18, 2025, the current price of AUDIO token on DEX Raydium is $0.0626. AUDIO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $24,998.41. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $2,497,228.88. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $430,259.17. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $430,259.17.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 215 in the last 24 hours, 93 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $24,998.41 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0626, captured at 9:51 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0626 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:39:46 AM | buy | $100 | $0.0626 | 100 | 0.0626 | 1,597.37 | 3Kaz...KHq9 | |
| 04/18/2025 | 8:35:36 AM | sell | $6.97 | $0.06226 | 6.97 | 0.06226 | 112 | 22MG...ajw2 | |
| 04/18/2025 | 8:27:42 AM | buy | $123.7 | $0.06254 | 123.7 | 0.06254 | 1,977.77 | 37Da...9RFs | |
| 04/18/2025 | 8:26:15 AM | buy | $99.99 | $0.06248 | 99.99 | 0.06248 | 1,600.39 | 41mr...Fk4u | |
| 04/18/2025 | 8:23:50 AM | buy | $99.99 | $0.06242 | 99.99 | 0.06242 | 1,601.85 | jnxW...1z1j | |
| 04/18/2025 | 8:23:09 AM | buy | $99.99 | $0.06236 | 99.99 | 0.06236 | 1,603.32 | 5beq...HRqv | |
| 04/18/2025 | 8:23:04 AM | buy | $99.99 | $0.0623 | 99.99 | 0.0623 | 1,604.84 | 4cmE...MUQm | |
| 04/18/2025 | 8:15:30 AM | buy | $99.99 | $0.06224 | 99.99 | 0.06224 | 1,606.33 | 5W55...zRBR | |
| 04/18/2025 | 8:15:29 AM | buy | $99.99 | $0.06219 | 99.99 | 0.06219 | 1,607.82 | 5zfb...AGp6 | |
| 04/18/2025 | 5:43:37 AM | buy | $14.73 | $0.06215 | 14.73 | 0.06215 | 237.03 | 1vCz...SZQL | |
| 04/18/2025 | 3:17:06 AM | sell | $97.23 | $0.06187 | 97.23 | 0.06187 | 1,571.56 | 2eDz...1SEL | |
| 04/18/2025 | 3:16:12 AM | sell | $1,474.43 | $0.06232 | 1,474.43 | 0.06232 | 23,656.79 | 62Wn...eZ1t | |
| 04/18/2025 | 3:16:12 AM | buy | $1.26 | $0.0622 | 1.26 | 0.0622 | 20.27 | 43qr...Ydsz | |
| 04/18/2025 | 3:16:09 AM | sell | $726.72 | $0.06296 | 726.72 | 0.06296 | 11,541.34 | 49wp...DtoQ | |
| 04/18/2025 | 2:59:38 AM | sell | $6.17 | $0.06318 | 6.17 | 0.06318 | 97.77 | bGwi...ZHPW | |
| 04/18/2025 | 2:57:08 AM | buy | $1.36 | $0.06349 | 1.36 | 0.06349 | 21.47 | 2enx...xbKu | |
| 04/18/2025 | 2:57:08 AM | buy | $1.36 | $0.06349 | 1.36 | 0.06349 | 21.47 | 5uGP...YK5v | |
| 04/18/2025 | 2:57:07 AM | sell | $200.01 | $0.06319 | 200.01 | 0.06319 | 3,164.84 | 3g2d...ijQt | |
| 04/18/2025 | 2:57:07 AM | buy | $65.53 | $0.06347 | 65.53 | 0.06347 | 1,032.45 | 2wxB...JWVJ | |
| 04/18/2025 | 2:57:07 AM | buy | $5.74 | $0.06349 | 5.74 | 0.06349 | 90.4 | 2mLD...Y7TL |