- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.61M
- Pooled USDC:
- $158,809.12
AUDIO/USDC price stats on Solana
As of November 29, 2025, the current price of AUDIO token on DEX Raydium is $0.03429. AUDIO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,964.36. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,503,179.68. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $316,874.80. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $316,874.80.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,964.36 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03429, captured at 8:02 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03429 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:27 AM | sell | $8.86 | $0.03429 | 8.86 | 0.03429 | 258.53 | Vc55...FQo7 | |
| 11/29/2025 | 12:10:10 AM | sell | $5.88 | $0.03437 | 5.88 | 0.03437 | 171.34 | 3Zwf...Honm | |
| 11/28/2025 | 10:03:10 PM | sell | $8.09 | $0.03448 | 8.09 | 0.03448 | 234.68 | 4Yyu...rq8g | |
| 11/28/2025 | 9:57:20 PM | sell | $0.3111 | $0.03448 | 0.3111 | 0.03448 | 9.02 | 52jq...ze2j | |
| 11/28/2025 | 8:16:12 PM | sell | $0.4722 | $0.03477 | 0.4722 | 0.03477 | 13.57 | 4ooe...hJAU | |
| 11/28/2025 | 8:13:49 PM | sell | $0.3496 | $0.03478 | 0.3496 | 0.03478 | 10.05 | 4WnS...qKqD | |
| 11/28/2025 | 8:13:27 PM | sell | $79.29 | $0.03479 | 79.29 | 0.03479 | 2,278.61 | KN7x...Ns6E | |
| 11/28/2025 | 8:13:27 PM | sell | $274.19 | $0.03489 | 274.19 | 0.03489 | 7,856.85 | 55Th...wqaH | |
| 11/28/2025 | 8:13:27 PM | sell | $0.5356 | $0.03478 | 0.5356 | 0.03478 | 15.39 | 4VPL...WUqh | |
| 11/28/2025 | 8:09:43 PM | sell | $0.7327 | $0.03449 | 0.7327 | 0.03449 | 21.23 | 5DBV...VLDf | |
| 11/28/2025 | 8:09:43 PM | sell | $15.14 | $0.0345 | 15.14 | 0.0345 | 438.96 | gg4u...DE4G | |
| 11/28/2025 | 8:09:43 PM | sell | $73.88 | $0.03448 | 73.88 | 0.03448 | 2,142.66 | 3zDB...4Xct | |
| 11/28/2025 | 8:09:43 PM | sell | $3.18 | $0.03449 | 3.18 | 0.03449 | 92.32 | 4RuY...vh2t | |
| 11/28/2025 | 8:09:43 PM | sell | $74.12 | $0.03452 | 74.12 | 0.03452 | 2,146.91 | 45xr...xAxd | |
| 11/28/2025 | 7:37:23 PM | buy | $9.91 | $0.03434 | 9.91 | 0.03434 | 288.77 | 5ct6...qerd | |
| 11/28/2025 | 7:21:07 PM | buy | $7.58 | $0.03433 | 7.58 | 0.03433 | 220.79 | 4oAr...9VxR | |
| 11/28/2025 | 7:20:59 PM | buy | $8.25 | $0.03433 | 8.25 | 0.03433 | 240.4 | 2kK5...EcU8 | |
| 11/28/2025 | 7:20:57 PM | buy | $7.8 | $0.03432 | 7.8 | 0.03432 | 227.43 | jjrq...17Yn | |
| 11/28/2025 | 7:05:58 PM | buy | $3.28 | $0.03432 | 3.28 | 0.03432 | 95.6 | 2j1Y...8Cde | |
| 11/28/2025 | 7:05:56 PM | buy | $3.28 | $0.03432 | 3.28 | 0.03432 | 95.58 | 2vfo...uYWS |