- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.99M
- Pooled USDC:
- $128,252.61
AUDIO/USDC price stats on Solana
As of April 21, 2026, the current price of AUDIO token on DEX Raydium is $0.02126. AUDIO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $48,374.12. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $930,884.64. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $255,582.60. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $255,582.60.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 1151 in the last 24 hours, 614 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $48,374.12 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02126, captured at 10:05 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02126 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:44:03 PM | sell | $4.55 | $0.02126 | 4.55 | 0.02126 | 214.1 | 57Li...DTHE | |
| 04/21/2026 | 9:07:46 PM | buy | $5.88 | $0.02137 | 5.88 | 0.02137 | 275.26 | 4wxn...dkU6 | |
| 04/21/2026 | 9:07:46 PM | sell | $30.16 | $0.02127 | 30.16 | 0.02127 | 1,418.05 | 28k6...hbQC | |
| 04/21/2026 | 9:07:47 PM | sell | $5.66 | $0.02126 | 5.66 | 0.02126 | 266.5 | 74vy...Cg8p | |
| 04/21/2026 | 9:06:02 PM | sell | $5.61 | $0.02127 | 5.61 | 0.02127 | 263.86 | 24jB...Rzxv | |
| 04/21/2026 | 9:05:29 PM | buy | $2.08 | $0.02138 | 2.08 | 0.02138 | 97.57 | 3WA1...LGZv | |
| 04/21/2026 | 9:05:27 PM | buy | $3.45 | $0.02138 | 3.45 | 0.02138 | 161.35 | VdzT...F3g7 | |
| 04/21/2026 | 9:04:52 PM | buy | $0.82 | $0.02138 | 0.82 | 0.02138 | 38.34 | 3ZGg...QvC1 | |
| 04/21/2026 | 9:04:51 PM | buy | $0.7153 | $0.02138 | 0.7153 | 0.02138 | 33.45 | 4Rx9...8XVW | |
| 04/21/2026 | 9:04:39 PM | sell | $3.02 | $0.02127 | 3.02 | 0.02127 | 142.38 | 2hZC...7QVq | |
| 04/21/2026 | 9:04:38 PM | buy | $1 | $0.02138 | 1 | 0.02138 | 46.75 | 5cuA...nmBd | |
| 04/21/2026 | 9:04:18 PM | buy | $2.86 | $0.02138 | 2.86 | 0.02138 | 133.79 | 3hv5...zM6C | |
| 04/21/2026 | 9:04:18 PM | sell | $3.09 | $0.02127 | 3.09 | 0.02127 | 145.24 | KFTr...qbBQ | |
| 04/21/2026 | 9:04:19 PM | buy | $1.25 | $0.02138 | 1.25 | 0.02138 | 58.85 | 3zLg...UznY | |
| 04/21/2026 | 9:04:15 PM | sell | $3.02 | $0.02127 | 3.02 | 0.02127 | 142.38 | 2eB6...8kXS | |
| 04/21/2026 | 9:04:15 PM | buy | $1.71 | $0.02138 | 1.71 | 0.02138 | 80.23 | 5dj9...dgw6 | |
| 04/21/2026 | 9:03:58 PM | buy | $1 | $0.02138 | 1 | 0.02138 | 46.75 | 2dUS...U9gt | |
| 04/21/2026 | 9:03:56 PM | sell | $6.98 | $0.02128 | 6.98 | 0.02128 | 328.43 | 3VC4...kWWE | |
| 04/21/2026 | 9:03:55 PM | buy | $6.97 | $0.02138 | 6.97 | 0.02138 | 325.97 | 2Qdp...uMvX | |
| 04/21/2026 | 9:03:55 PM | sell | $29 | $0.02128 | 29 | 0.02128 | 1,362.72 | 3rNh...fnFC |