- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.55M
- Pooled USDC:
- $158,479.07
AUDIO/USDC price stats on Solana
As of November 5, 2025, the current price of AUDIO token on DEX Raydium is $0.03505. AUDIO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $24,656.05. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,477,376.25. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $318,009.09. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $318,009.09.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 717 in the last 24 hours, 339 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $24,656.05 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03505, captured at 2:13 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03505 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:05:13 PM | buy | $15.23 | $0.03504 | 15.23 | 0.03504 | 434.79 | 5ZWG...2LTh | |
| 11/05/2025 | 2:05:13 PM | buy | $15.23 | $0.03505 | 15.23 | 0.03505 | 434.71 | 31Py...mtnx | |
| 11/05/2025 | 2:03:03 PM | buy | $5.06 | $0.03503 | 5.06 | 0.03503 | 144.46 | 4CLa...hoHd | |
| 11/05/2025 | 2:03:00 PM | buy | $5.63 | $0.03503 | 5.63 | 0.03503 | 160.87 | 32og...whxV | |
| 11/05/2025 | 2:03:00 PM | buy | $5.63 | $0.03503 | 5.63 | 0.03503 | 160.86 | 5AK8...JAZy | |
| 11/05/2025 | 1:54:22 PM | buy | $60.77 | $0.03501 | 60.77 | 0.03501 | 1,735.42 | 24uk...Nmdu | |
| 11/05/2025 | 1:54:21 PM | buy | $20.76 | $0.035 | 20.76 | 0.035 | 593.12 | 4RTq...fSQk | |
| 11/05/2025 | 1:54:16 PM | buy | $34.89 | $0.03498 | 34.89 | 0.03498 | 997.44 | 5on1...a9Lp | |
| 11/05/2025 | 1:48:54 PM | buy | $15.76 | $0.03496 | 15.76 | 0.03496 | 450.83 | GB7D...691K | |
| 11/05/2025 | 1:48:54 PM | buy | $15.76 | $0.03495 | 15.76 | 0.03495 | 450.92 | 3xUo...B75m | |
| 11/05/2025 | 1:48:52 PM | buy | $5.33 | $0.0349 | 5.33 | 0.0349 | 152.78 | 2Cva...VRX9 | |
| 11/05/2025 | 1:48:38 PM | buy | $5.33 | $0.0349 | 5.33 | 0.0349 | 152.79 | 3Fbo...33Me | |
| 11/05/2025 | 1:48:38 PM | buy | $5.33 | $0.0349 | 5.33 | 0.0349 | 152.74 | 5qmZ...834B | |
| 11/05/2025 | 1:43:15 PM | buy | $9.7 | $0.03489 | 9.7 | 0.03489 | 278.02 | odTK...SHob | |
| 11/05/2025 | 1:43:05 PM | buy | $15.91 | $0.03489 | 15.91 | 0.03489 | 456.21 | 3VKS...SRRU | |
| 11/05/2025 | 1:42:35 PM | buy | $10.5 | $0.03488 | 10.5 | 0.03488 | 301.09 | 5wQp...wntP | |
| 11/05/2025 | 1:41:56 PM | buy | $15.78 | $0.03487 | 15.78 | 0.03487 | 452.47 | 5Vmg...Y365 | |
| 11/05/2025 | 1:41:55 PM | buy | $15.78 | $0.03486 | 15.78 | 0.03486 | 452.6 | E42N...VL5v | |
| 11/05/2025 | 1:41:54 PM | buy | $5.31 | $0.03486 | 5.31 | 0.03486 | 152.35 | 56E8...5sGy | |
| 11/05/2025 | 1:41:54 PM | buy | $5.31 | $0.03486 | 5.31 | 0.03486 | 152.38 | 4zjq...Tkqu |