- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.75M
- Pooled USDC:
- $153,962.48
AUDIO/USDC price stats on Solana
As of December 1, 2025, the current price of AUDIO token on DEX Raydium is $0.03218. AUDIO price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,973.61. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,412,904.36. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $306,980.70. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $306,980.70.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,973.61 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03218, captured at 11:49 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03218 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:34:49 AM | buy | $0.3311 | $0.03218 | 0.3311 | 0.03218 | 10.28 | 39nM...tNCH | |
| 12/01/2025 | 9:16:54 AM | buy | $0.32 | $0.03246 | 0.32 | 0.03246 | 9.85 | 4jQ7...sBzw | |
| 12/01/2025 | 8:58:26 AM | buy | $0.3183 | $0.03284 | 0.3183 | 0.03284 | 9.69 | 37Yv...xW1p | |
| 12/01/2025 | 8:57:27 AM | buy | $8.62 | $0.03284 | 8.62 | 0.03284 | 262.67 | 22Pa...BTir | |
| 12/01/2025 | 8:08:04 AM | buy | $10.2 | $0.03318 | 10.2 | 0.03318 | 307.54 | 34Ek...NKTp | |
| 12/01/2025 | 8:07:51 AM | buy | $3.12 | $0.03317 | 3.12 | 0.03317 | 94.05 | 49d8...z5St | |
| 12/01/2025 | 7:53:01 AM | buy | $4.89 | $0.03317 | 4.89 | 0.03317 | 147.48 | 2uKo...Ew4g | |
| 12/01/2025 | 7:46:22 AM | buy | $3.02 | $0.03315 | 3.02 | 0.03315 | 91.35 | 4wEf...QqSY | |
| 12/01/2025 | 7:45:31 AM | buy | $5.57 | $0.03315 | 5.57 | 0.03315 | 168.11 | 32Uu...aBZm | |
| 12/01/2025 | 7:38:38 AM | buy | $6.64 | $0.03315 | 6.64 | 0.03315 | 200.3 | DXDi...CUSY | |
| 12/01/2025 | 7:38:33 AM | buy | $9.36 | $0.03314 | 9.36 | 0.03314 | 282.56 | 7EhV...hNy9 | |
| 12/01/2025 | 7:38:33 AM | buy | $6.63 | $0.03314 | 6.63 | 0.03314 | 200.21 | 33DS...bB1p | |
| 12/01/2025 | 4:37:20 AM | sell | $11.75 | $0.03306 | 11.75 | 0.03306 | 355.4 | 5uFj...TV9p | |
| 12/01/2025 | 4:15:18 AM | sell | $15.2 | $0.03306 | 15.2 | 0.03306 | 459.77 | sJ6i...c9ha | |
| 12/01/2025 | 3:39:09 AM | sell | $8.45 | $0.03307 | 8.45 | 0.03307 | 255.47 | 4oAa...AeYQ | |
| 12/01/2025 | 3:01:22 AM | sell | $39.65 | $0.03325 | 39.65 | 0.03325 | 1,192.34 | 5EtF...7mU7 | |
| 12/01/2025 | 2:41:53 AM | buy | $0.5119 | $0.03342 | 0.5119 | 0.03342 | 15.31 | 2WkN...853r | |
| 12/01/2025 | 1:54:55 AM | sell | $5.6 | $0.03351 | 5.6 | 0.03351 | 167.23 | 5DD7...qfDe | |
| 12/01/2025 | 1:54:55 AM | sell | $5.6 | $0.03351 | 5.6 | 0.03351 | 167.2 | wxTE...r59d | |
| 12/01/2025 | 1:08:02 AM | buy | $8.67 | $0.03369 | 8.67 | 0.03369 | 257.43 | 4EfM...2buk |