WhatToFarm
/
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02319
Price
0.02319 USDC
TVL
$266,463.91
MKT CAP
$996.4K
5m
0%
1h
-2.52%
4h
-0.46%
24h
13.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
5.74M
Pooled USDC:
$133,401.5

AUDIO/USDC price stats on Solana

As of April 19, 2026, the current price of AUDIO token on DEX Raydium is $0.02319. AUDIO price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $197,036.44. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $996,380.73. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $266,463.91. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $266,463.91.

The total transactions of AUDIO/USDC is 3818 in the last 24 hours, 2029 of which are buy transactions, and 1789 are sales transactions.

AUDIO/USDC pool has a trading volume of $197,036.44 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02319, captured at 11:05 PM UTC.

The price of converting 1 AUDIO to USD is $0.02319 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202610:59:09 PMsell$6.52$0.023196.520.02319281.52r25...nueb
04/19/202610:57:02 PMbuy$6.2$0.023316.20.02331266.365PMe...t2nd
04/19/202610:53:47 PMsell$57.16$0.023257.160.02322,463.454UGu...FVgj
04/19/202610:53:43 PMsell$28.78$0.0232128.780.023211,239.85rVS6...TnBi
04/19/202610:53:43 PMsell$37.3$0.0232237.30.023221,605.92YBCx...4ESV
04/19/202610:52:16 PMbuy$124.09$0.02333124.090.023335,319.012F2D...CMKj
04/19/202610:51:57 PMbuy$4.2$0.02334.20.0233180.332rFx...iW4s
04/19/202610:51:34 PMbuy$5.79$0.02335.790.0233248.583bj7...Wci2
04/19/202610:48:27 PMsell$27.9$0.0231927.90.023191,203.395Aek...VSvk
04/19/202610:44:14 PMbuy$28.17$0.023328.170.02331,208.924m7t...4eMk
04/19/202610:16:39 PMsell$15.67$0.0231915.670.02319675.72ANKz...H5SY
04/19/202610:16:39 PMsell$15.35$0.0231815.350.02318662.42pop...RMrP
04/19/202610:16:39 PMsell$15.51$0.0231915.510.02319669.025D8G...a6yh
04/19/202610:16:38 PMsell$57.75$0.0232157.750.023212,488.0965b1...siwg
04/19/202610:16:37 PMsell$28.51$0.0232228.510.023221,227.575M2a...pyrn
04/19/202610:16:31 PMsell$58.4$0.0232458.40.023242,512.973Y5r...m1vT
04/19/202610:15:26 PMsell$14.8$0.0232514.80.02325636.553T9A...v6bc
04/19/202610:09:34 PMbuy$6.65$0.023376.650.02337284.8326vF...MCJ9
04/19/202610:09:34 PMbuy$3.96$0.023373.960.02337169.762WyP...WM81
04/19/202610:09:23 PMbuy$14.04$0.0233614.040.02336600.93Q2i...Gi4F