- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.16M
- Pooled USDC:
- $108,544.53
AUDIO/USDC price stats on Solana
As of June 5, 2026, the current price of AUDIO token on DEX Raydium is $0.01519. AUDIO price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $18,538.07. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $689,437.82. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $217,368.53. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $217,368.53.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 1102 in the last 24 hours, 533 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $18,538.07 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01519, captured at 3:29 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01519 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:26:20 PM | buy | $10.59 | $0.01519 | 10.59 | 0.01519 | 697.46 | 2g52...ChHZ | |
| 06/05/2026 | 3:26:20 PM | buy | $3.05 | $0.01519 | 3.05 | 0.01519 | 200.73 | 61xY...QUrM | |
| 06/05/2026 | 3:25:48 PM | buy | $4.01 | $0.01519 | 4.01 | 0.01519 | 264.18 | 3UBQ...Wmi4 | |
| 06/05/2026 | 3:25:28 PM | buy | $5.45 | $0.01519 | 5.45 | 0.01519 | 358.93 | 2Dm1...AkGS | |
| 06/05/2026 | 3:25:23 PM | buy | $3.63 | $0.01518 | 3.63 | 0.01518 | 239.1 | 24qA...xyMS | |
| 06/05/2026 | 3:21:15 PM | sell | $48.08 | $0.01511 | 48.08 | 0.01511 | 3,180 | 2FMh...ty5b | |
| 06/05/2026 | 3:20:07 PM | buy | $3.67 | $0.01519 | 3.67 | 0.01519 | 241.91 | 2Md6...RSd7 | |
| 06/05/2026 | 3:20:07 PM | buy | $2.35 | $0.0152 | 2.35 | 0.0152 | 155.14 | 2VcZ...WvE8 | |
| 06/05/2026 | 3:20:07 PM | buy | $2.59 | $0.0152 | 2.59 | 0.0152 | 170.44 | 5tv1...X5y6 | |
| 06/05/2026 | 3:20:08 PM | buy | $2.23 | $0.0152 | 2.23 | 0.0152 | 146.74 | 4sC8...c9PG | |
| 06/05/2026 | 3:18:08 PM | buy | $7.73 | $0.01519 | 7.73 | 0.01519 | 508.96 | 3ER9...Lzw7 | |
| 06/05/2026 | 3:18:01 PM | buy | $5.89 | $0.01519 | 5.89 | 0.01519 | 387.83 | EYEW...wCLS | |
| 06/05/2026 | 3:17:40 PM | buy | $3.36 | $0.01519 | 3.36 | 0.01519 | 221.4 | 5YcF...NGnX | |
| 06/05/2026 | 3:17:40 PM | buy | $3.14 | $0.01519 | 3.14 | 0.01519 | 207.15 | 3dMY...GgeW | |
| 06/05/2026 | 3:15:55 PM | sell | $249.72 | $0.01515 | 249.72 | 0.01515 | 16,480.24 | 4hei...Mynj | |
| 06/05/2026 | 3:15:24 PM | sell | $83.83 | $0.01519 | 83.83 | 0.01519 | 5,515.69 | 4usZ...h3wW | |
| 06/05/2026 | 3:13:28 PM | sell | $1.75 | $0.01521 | 1.75 | 0.01521 | 115.57 | 5ibP...bVJD | |
| 06/05/2026 | 3:13:28 PM | sell | $1.09 | $0.01521 | 1.09 | 0.01521 | 72.03 | 3r4i...n295 | |
| 06/05/2026 | 3:12:17 PM | sell | $10.53 | $0.01521 | 10.53 | 0.01521 | 692.07 | 2HwS...Knc1 | |
| 06/05/2026 | 3:11:58 PM | sell | $6.42 | $0.01521 | 6.42 | 0.01521 | 421.91 | 5HsA...Ka9S |