- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.33M
- Pooled USDC:
- $122,533.14
AUDIO/USDC price stats on Solana
As of May 27, 2026, the current price of AUDIO token on DEX Raydium is $0.0194. AUDIO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $12,338.37. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $854,460.23. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $245,386.23. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $245,386.23.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 766 in the last 24 hours, 402 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $12,338.37 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0194, captured at 2:57 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0194 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:54:50 PM | buy | $12.84 | $0.0194 | 12.84 | 0.0194 | 661.91 | KM8v...xQha | |
| 05/27/2026 | 2:53:28 PM | buy | $17.2 | $0.01939 | 17.2 | 0.01939 | 886.8 | zqG1...5WXF | |
| 05/27/2026 | 2:42:19 PM | buy | $68.71 | $0.01938 | 68.71 | 0.01938 | 3,544.69 | 2jUe...CYwu | |
| 05/27/2026 | 2:42:19 PM | buy | $17.17 | $0.01937 | 17.17 | 0.01937 | 886.8 | 2hHn...HW4D | |
| 05/27/2026 | 2:33:22 PM | sell | $17.09 | $0.01927 | 17.09 | 0.01927 | 886.8 | 3CVT...ddcD | |
| 05/27/2026 | 2:33:07 PM | sell | $6.88 | $0.01927 | 6.88 | 0.01927 | 357.2 | 2vDD...F1Gw | |
| 05/27/2026 | 2:32:42 PM | sell | $7.16 | $0.01928 | 7.16 | 0.01928 | 371.5 | 2pK7...inte | |
| 05/27/2026 | 2:28:47 PM | sell | $17.1 | $0.01928 | 17.1 | 0.01928 | 886.8 | 4jbS...cGAj | |
| 05/27/2026 | 2:28:00 PM | sell | $17.1 | $0.01929 | 17.1 | 0.01929 | 886.8 | 2936...WgwP | |
| 05/27/2026 | 2:27:56 PM | sell | $17.11 | $0.01929 | 17.11 | 0.01929 | 886.8 | 43s5...zBya | |
| 05/27/2026 | 2:03:22 PM | buy | $3.12 | $0.01939 | 3.12 | 0.01939 | 161.22 | aBpe...98gb | |
| 05/27/2026 | 2:03:08 PM | buy | $6.27 | $0.01939 | 6.27 | 0.01939 | 323.5 | 2XnK...2DrW | |
| 05/27/2026 | 2:02:44 PM | buy | $7.14 | $0.01939 | 7.14 | 0.01939 | 368.26 | 65YP...Wo4m | |
| 05/27/2026 | 2:02:31 PM | buy | $5.69 | $0.01938 | 5.69 | 0.01938 | 293.62 | 2pBe...q7nQ | |
| 05/27/2026 | 2:02:11 PM | buy | $5.53 | $0.01938 | 5.53 | 0.01938 | 285.73 | 6HUm...wnK5 | |
| 05/27/2026 | 2:01:52 PM | buy | $5.29 | $0.01938 | 5.29 | 0.01938 | 272.88 | xgVz...UG9S | |
| 05/27/2026 | 2:01:51 PM | buy | $3.12 | $0.01938 | 3.12 | 0.01938 | 161.31 | 5Twb...W2Y4 | |
| 05/27/2026 | 2:00:16 PM | buy | $6.08 | $0.01938 | 6.08 | 0.01938 | 313.74 | 39Bg...dvay | |
| 05/27/2026 | 2:00:09 PM | buy | $7.46 | $0.01938 | 7.46 | 0.01938 | 384.93 | 2ka3...Ukjn | |
| 05/27/2026 | 1:43:30 PM | sell | $108.07 | $0.0193 | 108.07 | 0.0193 | 5,599.44 | 2oPB...WXNg |