- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.61M
- Pooled USDC:
- $158,720.28
AUDIO/USDC price stats on Solana
As of December 4, 2025, the current price of AUDIO token on DEX Raydium is $0.03431. AUDIO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,356.57. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,507,318.72. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $317,036.04. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $317,036.04.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,356.57 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03431, captured at 6:58 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03431 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:49:46 AM | sell | $7.72 | $0.03431 | 7.72 | 0.03431 | 225.15 | 3RJG...Bnnd | |
| 12/04/2025 | 5:44:52 AM | sell | $8.51 | $0.03431 | 8.51 | 0.03431 | 248.04 | 3KER...pPNL | |
| 12/04/2025 | 5:22:33 AM | sell | $11.34 | $0.03432 | 11.34 | 0.03432 | 330.44 | 3HcM...me15 | |
| 12/04/2025 | 5:21:09 AM | sell | $13.92 | $0.03433 | 13.92 | 0.03433 | 405.43 | 3a4L...7Fa6 | |
| 12/04/2025 | 4:46:48 AM | sell | $8.6 | $0.03434 | 8.6 | 0.03434 | 250.52 | 2Xd2...2Er7 | |
| 12/04/2025 | 4:43:25 AM | sell | $6.59 | $0.03435 | 6.59 | 0.03435 | 192.06 | 3rGR...qWKU | |
| 12/04/2025 | 4:42:57 AM | sell | $9.99 | $0.03435 | 9.99 | 0.03435 | 291.05 | 56oK...xL22 | |
| 12/04/2025 | 4:16:44 AM | sell | $10.88 | $0.03436 | 10.88 | 0.03436 | 316.81 | 4TKr...tWBx | |
| 12/04/2025 | 3:37:11 AM | sell | $6.93 | $0.03437 | 6.93 | 0.03437 | 201.9 | 5P2N...seML | |
| 12/04/2025 | 3:34:11 AM | sell | $7.02 | $0.03437 | 7.02 | 0.03437 | 204.48 | 4z2s...aGfz | |
| 12/04/2025 | 3:34:03 AM | sell | $8.89 | $0.03438 | 8.89 | 0.03438 | 258.69 | 61KE...7CVg | |
| 12/04/2025 | 2:39:05 AM | buy | $13.09 | $0.03455 | 13.09 | 0.03455 | 378.98 | 5UVS...aUA6 | |
| 12/04/2025 | 2:39:00 AM | buy | $8.82 | $0.03454 | 8.82 | 0.03454 | 255.33 | 4NJM...K8et | |
| 12/04/2025 | 2:38:51 AM | buy | $7.78 | $0.03454 | 7.78 | 0.03454 | 225.21 | 53eD...WfXw | |
| 12/04/2025 | 2:38:50 AM | buy | $3.47 | $0.03454 | 3.47 | 0.03454 | 100.64 | 24mC...cbEU | |
| 12/04/2025 | 2:38:35 AM | buy | $4.83 | $0.03454 | 4.83 | 0.03454 | 139.83 | 4hi8...7Pn4 | |
| 12/04/2025 | 2:37:37 AM | buy | $7.2 | $0.03453 | 7.2 | 0.03453 | 208.69 | 59ZU...H48r | |
| 12/04/2025 | 2:21:41 AM | buy | $4.82 | $0.03453 | 4.82 | 0.03453 | 139.71 | 1DYi...wJJ8 | |
| 12/04/2025 | 2:21:37 AM | buy | $8.25 | $0.03452 | 8.25 | 0.03452 | 239.16 | T3vV...Vdzw | |
| 12/04/2025 | 2:20:04 AM | buy | $6.24 | $0.03452 | 6.24 | 0.03452 | 180.92 | 2Z41...58qw |