- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 3.47M
- Pooled USDC:
- $219,759.65
AUDIO/USDC price stats on Solana
As of July 14, 2025, the current price of AUDIO token on DEX Raydium is $0.06338. AUDIO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $27,249.06. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $2,444,423.11. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $439,758.81. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $439,758.81.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 231 in the last 24 hours, 99 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $27,249.06 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.06338, captured at 9:12 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.06338 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:51:09 PM | sell | $8.93 | $0.06338 | 8.93 | 0.06338 | 141 | 4Cqy...fwHk | |
| 07/14/2025 | 8:36:30 PM | buy | $100 | $0.06367 | 100 | 0.06367 | 1,570.48 | 2GXM...okuR | |
| 07/14/2025 | 8:35:46 PM | buy | $100.01 | $0.06361 | 100.01 | 0.06361 | 1,572.19 | 2qyC...Ajfe | |
| 07/14/2025 | 8:34:22 PM | buy | $100.01 | $0.06356 | 100.01 | 0.06356 | 1,573.59 | 3UCp...zwDo | |
| 07/14/2025 | 8:34:01 PM | buy | $100.02 | $0.0635 | 100.02 | 0.0635 | 1,575.08 | 32jM...AKmh | |
| 07/14/2025 | 8:33:18 PM | buy | $99.98 | $0.06344 | 99.98 | 0.06344 | 1,575.98 | 4us9...SbgE | |
| 07/14/2025 | 8:29:07 PM | buy | $13.23 | $0.06341 | 13.23 | 0.06341 | 208.77 | 3gUT...jyko | |
| 07/14/2025 | 8:16:42 PM | sell | $500.99 | $0.06323 | 500.99 | 0.06323 | 7,922.6 | 5CsM...ffY8 | |
| 07/14/2025 | 7:50:49 PM | sell | $500.58 | $0.06352 | 500.58 | 0.06352 | 7,880.2 | 5zyJ...MThV | |
| 07/14/2025 | 7:50:14 PM | sell | $100.01 | $0.06369 | 100.01 | 0.06369 | 1,570.11 | 47Ex...q7Z2 | |
| 07/14/2025 | 7:44:32 PM | sell | $25.36 | $0.06373 | 25.36 | 0.06373 | 398 | 45Lk...XHr7 | |
| 07/14/2025 | 7:16:27 PM | sell | $100.01 | $0.06377 | 100.01 | 0.06377 | 1,568.3 | 5bka...HhN3 | |
| 07/14/2025 | 6:52:44 PM | sell | $100.01 | $0.06411 | 100.01 | 0.06411 | 1,559.78 | jc8v...wY36 | |
| 07/14/2025 | 6:52:44 PM | sell | $500.26 | $0.06394 | 500.26 | 0.06394 | 7,823.5 | vv7k...mxi7 | |
| 07/14/2025 | 6:52:02 PM | sell | $99.96 | $0.06417 | 99.96 | 0.06417 | 1,557.71 | 27wp...avwg | |
| 07/14/2025 | 6:38:59 PM | sell | $100.01 | $0.06423 | 100.01 | 0.06423 | 1,556.96 | SK12...9WaA | |
| 07/14/2025 | 6:38:51 PM | sell | $100.01 | $0.06429 | 100.01 | 0.06429 | 1,555.55 | 33mV...rR7j | |
| 07/14/2025 | 6:38:40 PM | sell | $100.01 | $0.06435 | 100.01 | 0.06435 | 1,554.15 | 5koX...FjY4 | |
| 07/14/2025 | 6:38:39 PM | sell | $100.01 | $0.0644 | 100.01 | 0.0644 | 1,552.74 | 4V7G...3Fb4 | |
| 07/14/2025 | 6:37:48 PM | sell | $46.46 | $0.06445 | 46.46 | 0.06445 | 721 | 5xpz...HSs4 |