- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.91M
- Pooled USDC:
- $125,125.87
AUDIO/USDC price stats on Solana
As of February 16, 2026, the current price of AUDIO token on DEX Raydium is $0.02109. AUDIO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,890.82. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $927,338.99. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,862.23. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,862.23.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 271 in the last 24 hours, 171 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $10,890.82 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02109, captured at 7:09 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02109 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:37:02 AM | sell | $8.42 | $0.02109 | 8.42 | 0.02109 | 399.56 | 2smn...CbXj | |
| 02/16/2026 | 5:36:26 AM | sell | $32.08 | $0.0211 | 32.08 | 0.0211 | 1,520.3 | 2UL1...6me1 | |
| 02/16/2026 | 5:24:27 AM | sell | $8.59 | $0.02111 | 8.59 | 0.02111 | 407.12 | 3DWN...2hA2 | |
| 02/16/2026 | 4:55:10 AM | buy | $8.83 | $0.02121 | 8.83 | 0.02121 | 416.36 | 4Qck...o1Yz | |
| 02/16/2026 | 4:11:02 AM | buy | $9.93 | $0.02121 | 9.93 | 0.02121 | 468.38 | 64K7...jXkn | |
| 02/16/2026 | 4:00:13 AM | buy | $0.1 | $0.02121 | 0.1 | 0.02121 | 4.71 | 3WsL...f9qh | |
| 02/16/2026 | 3:26:47 AM | sell | $9.79 | $0.0211 | 9.79 | 0.0211 | 464.23 | 2oeG...AFUz | |
| 02/16/2026 | 3:26:45 AM | sell | $12.47 | $0.02111 | 12.47 | 0.02111 | 590.69 | 2PDb...9oa7 | |
| 02/16/2026 | 3:26:42 AM | sell | $8.29 | $0.02111 | 8.29 | 0.02111 | 392.68 | 4ZHi...T6KE | |
| 02/16/2026 | 3:21:57 AM | sell | $10.22 | $0.02112 | 10.22 | 0.02112 | 483.84 | M8nK...dSAk | |
| 02/16/2026 | 2:55:48 AM | sell | $4.87 | $0.02112 | 4.87 | 0.02112 | 230.97 | 5HGG...iD18 | |
| 02/16/2026 | 2:55:46 AM | sell | $8.52 | $0.02112 | 8.52 | 0.02112 | 403.57 | 3RCM...kzAj | |
| 02/16/2026 | 2:55:18 AM | sell | $5.46 | $0.02113 | 5.46 | 0.02113 | 258.61 | 5Cfd...cYAQ | |
| 02/16/2026 | 2:55:17 AM | sell | $6.89 | $0.02113 | 6.89 | 0.02113 | 326.04 | 2k1t...gB7L | |
| 02/16/2026 | 1:39:43 AM | sell | $9.96 | $0.02113 | 9.96 | 0.02113 | 471.58 | 4h84...PFN7 | |
| 02/16/2026 | 1:39:39 AM | sell | $6.3 | $0.02113 | 6.3 | 0.02113 | 298.3 | EKDm...N7du | |
| 02/16/2026 | 1:39:17 AM | sell | $12.67 | $0.02114 | 12.67 | 0.02114 | 599.75 | 2mey...9VPJ | |
| 02/16/2026 | 1:39:00 AM | sell | $9.26 | $0.02114 | 9.26 | 0.02114 | 438.01 | 54KV...jRCy | |
| 02/16/2026 | 1:10:55 AM | buy | $6.09 | $0.02125 | 6.09 | 0.02125 | 286.89 | 45PR...ntUx | |
| 02/16/2026 | 1:08:34 AM | buy | $6.87 | $0.02124 | 6.87 | 0.02124 | 323.33 | 5UVz...RUUo |