WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.0222
Price
0.0222 USDC
TVL
$261,007.77
MKT CAP
$963.7K
5m
0%
1h
-0.07%
4h
-0.26%
24h
-7.54%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
5.87M
Pooled USDC:
$130,597.75

AUDIO/USDC price stats on Solana

As of April 20, 2026, the current price of AUDIO token on DEX Raydium is $0.0222. AUDIO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $146,647.05. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $963,709.61. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $261,007.78. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $261,007.78.

The total transactions of AUDIO/USDC is 2816 in the last 24 hours, 1575 of which are buy transactions, and 1241 are sales transactions.

AUDIO/USDC pool has a trading volume of $146,647.05 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.0222, captured at 8:55 PM UTC.

The price of converting 1 AUDIO to USD is $0.0222 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:28:25 PMbuy$0.003155$0.02220.0031550.02220.1421
D89oR...rsh9
64m6...cuEg
04/20/20268:28:25 PMbuy$0.002756$0.02220.0027560.02220.1241
D89oR...rsh9
5CrL...5JNo
04/20/20268:28:24 PMbuy$0.004767$0.02220.0047670.02220.2147
JBRAz...h5qC
3pTc...Sygy
04/20/20268:28:22 PMbuy$0.00476$0.02220.004760.02220.2143
JBRAz...h5qC
3MNP...LAAg
04/20/20268:28:05 PMbuy$10.58$0.0221910.580.02219476.91
eLLns...qaHz
3faU...tNAB
04/20/20268:28:05 PMbuy$13.27$0.0221913.270.02219597.87
JD6rV...AfsG
48GR...pqWr
04/20/20268:28:05 PMsell$62.59$0.0220962.590.022092,833.36
HYe4v...8WHd
4q4m...1HhW
04/20/20268:27:49 PMsell$109.33$0.0221109.330.02214,946.51
HYe4v...8WHd
3WrC...apCH
04/20/20268:27:49 PMbuy$22.73$0.0221922.730.022191,024.1
avg1t...ZuME
56Xd...NrmA
04/20/20268:27:49 PMbuy$32.5$0.022232.50.02221,463.36
En3NP...YuzP
aUX5...YZfu
04/20/20268:27:34 PMbuy$1.58$0.022231.580.0222371.36
JD6rV...AfsG
46Gz...RBLX
04/20/20268:27:33 PMbuy$20$0.02222200.02222899.78
7HsyY...3jBL
5GpT...1CtM
04/20/20268:27:33 PMbuy$5$0.0222350.02223224.9
RustQ...ZrWs
65Vs...8PCS
04/20/20268:27:33 PMbuy$32.25$0.0222132.250.022211,451.72
MRiYA...oCsa
3PXq...Nu2n
04/20/20268:27:33 PMsell$147.52$0.02212147.520.022126,667.16
HYe4v...8WHd
2EPj...ZGCH
04/20/20268:26:22 PMsell$59.15$0.0221659.150.022162,669.15
HYe4v...8WHd
3tr9...nuqT
04/20/20268:26:09 PMsell$18.29$0.0221718.290.02217824.99
HYe4v...8WHd
3ahL...7VHN
04/20/20268:22:15 PMbuy$0.08606$0.022290.086060.022293.86
JBRAz...h5qC
KiEp...LdUC
04/20/20268:19:22 PMbuy$117.97$0.02226117.970.022265,297.53
HYe4v...8WHd
2wUD...dhcK
04/20/20268:19:09 PMbuy$44.76$0.0222444.760.022242,012.56
9QYLG...D8D6
24fS...UbCD