- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.85M
- Pooled USDC:
- $126,516.97
AUDIO/USDC price stats on Solana
As of February 17, 2026, the current price of AUDIO token on DEX Raydium is $0.02167. AUDIO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $8,130.38. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $947,150.18. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $253,380.97. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $253,380.97.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 254 in the last 24 hours, 155 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $8,130.38 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02167, captured at 9:51 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02167 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:15:08 PM | buy | $9.87 | $0.02167 | 9.87 | 0.02167 | 455.58 | 3Y9p...dVpF | |
| 02/17/2026 | 9:14:45 PM | buy | $10.01 | $0.02167 | 10.01 | 0.02167 | 461.89 | ysfM...PXBW | |
| 02/17/2026 | 9:14:01 PM | buy | $4.93 | $0.02167 | 4.93 | 0.02167 | 227.79 | 4fFw...NksF | |
| 02/17/2026 | 9:13:48 PM | buy | $5.89 | $0.02166 | 5.89 | 0.02166 | 272.08 | ZoVi...FDUf | |
| 02/17/2026 | 8:31:53 PM | sell | $8.85 | $0.02156 | 8.85 | 0.02156 | 410.7 | 7vVp...SgnD | |
| 02/17/2026 | 7:36:11 PM | sell | $12.04 | $0.02157 | 12.04 | 0.02157 | 558.06 | 5EW2...ZHY8 | |
| 02/17/2026 | 7:35:57 PM | sell | $12.76 | $0.02158 | 12.76 | 0.02158 | 591.64 | 2aft...QnYB | |
| 02/17/2026 | 7:28:15 PM | sell | $6.37 | $0.02158 | 6.37 | 0.02158 | 295.26 | 2Mmy...2nZT | |
| 02/17/2026 | 7:15:19 PM | buy | $7.37 | $0.02169 | 7.37 | 0.02169 | 339.8 | L1aL...Z7U7 | |
| 02/17/2026 | 7:15:10 PM | buy | $8.22 | $0.02169 | 8.22 | 0.02169 | 379.13 | 3MrX...7kEo | |
| 02/17/2026 | 7:15:07 PM | buy | $11.86 | $0.02168 | 11.86 | 0.02168 | 547.14 | 2CEY...SrHg | |
| 02/17/2026 | 6:41:00 PM | buy | $9.95 | $0.02168 | 9.95 | 0.02168 | 458.83 | 2iAf...9bQi | |
| 02/17/2026 | 6:40:58 PM | buy | $15.97 | $0.02168 | 15.97 | 0.02168 | 736.64 | 5Z5W...oCKs | |
| 02/17/2026 | 6:40:50 PM | buy | $10.64 | $0.02167 | 10.64 | 0.02167 | 490.89 | 2fDv...9sLR | |
| 02/17/2026 | 6:40:15 PM | buy | $11.79 | $0.02167 | 11.79 | 0.02167 | 544.35 | 5rzp...aU7e | |
| 02/17/2026 | 6:34:11 PM | buy | $5.61 | $0.02166 | 5.61 | 0.02166 | 258.99 | 2n15...t3vy | |
| 02/17/2026 | 6:34:12 PM | buy | $13.8 | $0.02166 | 13.8 | 0.02166 | 637.12 | 3YbL...Muy4 | |
| 02/17/2026 | 6:29:26 PM | buy | $4.05 | $0.02166 | 4.05 | 0.02166 | 186.95 | 5FW5...wP7C | |
| 02/17/2026 | 6:28:57 PM | buy | $3.68 | $0.02166 | 3.68 | 0.02166 | 170.2 | nyYb...bH3v | |
| 02/17/2026 | 6:28:40 PM | buy | $8.48 | $0.02165 | 8.48 | 0.02165 | 391.9 | FbpS...1s6f |