- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.15M
- Pooled USDC:
- $125,136.47
AUDIO/USDC price stats on Solana
As of April 27, 2026, the current price of AUDIO token on DEX Raydium is $0.0203. AUDIO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,162.69. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $899,889.00. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,955.45. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,955.45.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,162.69 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0203, captured at 2:19 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0203 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:52:01 PM | sell | $4.65 | $0.0203 | 4.65 | 0.0203 | 229.19 | eXjD...AJhA | |
| 04/27/2026 | 1:04:48 PM | sell | $32.4 | $0.0203 | 32.4 | 0.0203 | 1,595.79 | FsNk...ULZR | |
| 04/27/2026 | 1:04:49 PM | sell | $7.57 | $0.0203 | 7.57 | 0.0203 | 373.29 | 5mVB...4Qyy | |
| 04/27/2026 | 12:38:44 PM | sell | $2.08 | $0.02031 | 2.08 | 0.02031 | 102.52 | 4dpe...7Jgg | |
| 04/27/2026 | 12:38:29 PM | sell | $0.3925 | $0.02031 | 0.3925 | 0.02031 | 19.32 | 48JQ...ACrt | |
| 04/27/2026 | 12:37:30 PM | sell | $5 | $0.02031 | 5 | 0.02031 | 246.15 | 55un...hnvE | |
| 04/27/2026 | 12:32:40 PM | sell | $10.6 | $0.02031 | 10.6 | 0.02031 | 521.96 | 5374...Djf2 | |
| 04/27/2026 | 12:18:21 PM | sell | $1.86 | $0.02032 | 1.86 | 0.02032 | 91.9 | 52bL...CtYz | |
| 04/27/2026 | 11:47:03 AM | buy | $30.86 | $0.02041 | 30.86 | 0.02041 | 1,511.63 | 5ds4...tyZ5 | |
| 04/27/2026 | 11:47:01 AM | buy | $9.25 | $0.02041 | 9.25 | 0.02041 | 453.62 | 2bqU...Afoj | |
| 04/27/2026 | 11:41:16 AM | sell | $15.67 | $0.02031 | 15.67 | 0.02031 | 771.82 | 4aAw...tg2D | |
| 04/27/2026 | 11:41:15 AM | sell | $24.05 | $0.02031 | 24.05 | 0.02031 | 1,183.95 | 5FSi...6yVj | |
| 04/27/2026 | 11:26:44 AM | sell | $0.821 | $0.02032 | 0.821 | 0.02032 | 40.4 | 2cfP...W3tg | |
| 04/27/2026 | 10:50:49 AM | buy | $24.79 | $0.02041 | 24.79 | 0.02041 | 1,214.37 | 4Ydz...Fhsb | |
| 04/27/2026 | 10:09:10 AM | sell | $30.85 | $0.02031 | 30.85 | 0.02031 | 1,518.34 | 3Kpo...KR4R | |
| 04/27/2026 | 10:06:00 AM | sell | $30.56 | $0.02032 | 30.56 | 0.02032 | 1,503.3 | 53t5...U4TZ | |
| 04/27/2026 | 10:05:01 AM | sell | $23.37 | $0.02033 | 23.37 | 0.02033 | 1,149.13 | 5Zn4...7h7A | |
| 04/27/2026 | 9:39:52 AM | buy | $30.86 | $0.02043 | 30.86 | 0.02043 | 1,510.17 | 5wdJ...X7xt | |
| 04/27/2026 | 9:39:51 AM | buy | $61.32 | $0.02042 | 61.32 | 0.02042 | 3,002.76 | 2Ufw...1Y1u | |
| 04/27/2026 | 9:39:50 AM | buy | $8.29 | $0.02041 | 8.29 | 0.02041 | 406.59 | 46mM...4ow9 |