WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02263
Price
0.02263 USDC
TVL
$258,531.44
MKT CAP
$987.3K
5m
0%
1h
-0.22%
4h
-0.23%
24h
-3.00%
Share
TXNS
120
Buys
30
Sells
90
Volume
2K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
5.72M
Pooled USDC:
$129,160.67

AUDIO/USDC price stats on Solana

As of February 5, 2026, the current price of AUDIO token on DEX Raydium is $0.02263. AUDIO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,857.33. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $987,262.79. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $258,531.45. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $258,531.45.

The total transactions of AUDIO/USDC is 120 in the last 24 hours, 30 of which are buy transactions, and 90 are sales transactions.

AUDIO/USDC pool has a trading volume of $1,857.33 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02263, captured at 4:06 AM UTC.

The price of converting 1 AUDIO to USD is $0.02263 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:20:34 AMbuy$6.04$0.022636.040.02263267.01
FvXfC...xG5o
xrbf...Y5uu
02/05/20263:16:42 AMsell$26.52$0.0225326.520.022531,176.94
CqMrQ...Dbdq
35Qa...XBCc
02/05/20263:06:10 AMsell$33.94$0.0225433.940.022541,505.65
CsogL...aPJR
5Jxr...RHDp
02/05/20262:35:15 AMbuy$15.65$0.0226815.650.02268690.33
9osj5...4AT5
61LP...MQzh
02/05/20262:15:34 AMsell$3.63$0.022563.630.02256160.96
sy88t...oHP8
4jYf...5Xti
02/05/20262:13:08 AMsell$10.08$0.0225710.080.02257446.63
FvXfC...xG5o
MWxi...bu6K
02/05/20262:06:15 AMsell$6.42$0.022576.420.02257284.65
FvXfC...xG5o
3jme...TPby
02/05/20262:06:10 AMsell$3.65$0.022583.650.02258161.71
sy88t...oHP8
3XbQ...hfVF
02/05/20262:05:51 AMsell$19.19$0.0225819.190.02258849.76
SHARK...gSHC
2Kv5...N6Aq
02/05/20261:24:00 AMsell$6.78$0.022546.780.02254300.75
FvXfC...xG5o
YQeJ...7ftf
02/05/20261:22:39 AMsell$6.51$0.022546.510.02254289.12
FvXfC...xG5o
5sgr...Pkps
02/05/20261:18:55 AMsell$4.05$0.022574.050.02257179.49
SUPEr...DxUC
4FMk...UCWJ
02/05/20261:17:55 AMsell$6.83$0.022576.830.02257302.58
Hydra...Ky85
4S6M...9PLU
02/04/202611:32:14 PMbuy$11.89$0.0226911.890.02269524.31
FkdDH...CzNm
3W45...YuAh
02/04/202611:30:02 PMbuy$6.15$0.022686.150.02268271.45
FvXfC...xG5o
4Sbu...idPA
02/04/202611:06:12 PMsell$6.68$0.022536.680.02253296.65
SHARK...gSHC
5zCV...gh6C
02/04/202610:44:14 PMsell$10.43$0.0225810.430.02258461.74
FvXfC...xG5o
CBrs...R2L3
02/04/202610:44:04 PMsell$3.66$0.022593.660.02259162.08
sy88t...oHP8
59fK...fLDi
02/04/202610:23:25 PMbuy$6.01$0.022676.010.02267265.38
FvXfC...xG5o
3DpV...qus3
02/04/202610:21:48 PMbuy$8.35$0.022658.350.02265368.99
FvXfC...xG5o
4XfB...tM5F