- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.69M
- Pooled USDC:
- $112,299.17
AUDIO/USDC price stats on Solana
As of April 4, 2026, the current price of AUDIO token on DEX Raydium is $0.01673. AUDIO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $10,017.82. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $762,624.64. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $224,255.83. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $224,255.83.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 394 in the last 24 hours, 237 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $10,017.82 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01673, captured at 4:58 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01673 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:03:26 AM | sell | $61.92 | $0.01673 | 61.92 | 0.01673 | 3,699.63 | YWdR...ozYB | |
| 04/04/2026 | 4:00:14 AM | buy | $1.5 | $0.01683 | 1.5 | 0.01683 | 89.12 | 5s2D...AQwx | |
| 04/04/2026 | 3:06:22 AM | sell | $64.67 | $0.01675 | 64.67 | 0.01675 | 3,860.1 | 2pU9...ty7W | |
| 04/04/2026 | 3:05:38 AM | sell | $90.96 | $0.01677 | 90.96 | 0.01677 | 5,421.68 | KN2v...YaRA | |
| 04/04/2026 | 3:03:59 AM | sell | $97.47 | $0.0168 | 97.47 | 0.0168 | 5,799.42 | 2MSd...hE8L | |
| 04/03/2026 | 11:35:01 PM | sell | $16.82 | $0.01682 | 16.82 | 0.01682 | 1,000 | 2SYf...LamJ | |
| 04/03/2026 | 10:54:49 PM | sell | $16.82 | $0.01682 | 16.82 | 0.01682 | 1,000 | 2K6Q...DSwo | |
| 04/03/2026 | 10:47:21 PM | buy | $61.07 | $0.0169 | 61.07 | 0.0169 | 3,612.55 | 2dR2...GGvU | |
| 04/03/2026 | 9:51:02 PM | buy | $3.95 | $0.01689 | 3.95 | 0.01689 | 234.24 | 2Jum...vNNU | |
| 04/03/2026 | 9:50:59 PM | buy | $5.06 | $0.01689 | 5.06 | 0.01689 | 299.8 | 2C1q...1NUX | |
| 04/03/2026 | 9:50:26 PM | buy | $3.22 | $0.01689 | 3.22 | 0.01689 | 190.98 | 4P2A...pPYW | |
| 04/03/2026 | 9:50:26 PM | buy | $3.83 | $0.01689 | 3.83 | 0.01689 | 227.26 | 5yUk...yEmo | |
| 04/03/2026 | 9:50:02 PM | buy | $5.09 | $0.01689 | 5.09 | 0.01689 | 301.32 | 5sA2...KhDz | |
| 04/03/2026 | 9:49:55 PM | buy | $5.97 | $0.01688 | 5.97 | 0.01688 | 354.06 | 5WXF...uiML | |
| 04/03/2026 | 9:41:50 PM | buy | $7.4 | $0.01688 | 7.4 | 0.01688 | 438.36 | RYmH...s3t2 | |
| 04/03/2026 | 9:22:30 PM | sell | $1.68 | $0.0168 | 1.68 | 0.0168 | 100 | 3RL4...evmF | |
| 04/03/2026 | 8:47:03 PM | buy | $0.0127 | $0.01688 | 0.0127 | 0.01688 | 0.7524 | 5mdn...gBzE | |
| 04/03/2026 | 5:08:44 PM | sell | $27.62 | $0.0168 | 27.62 | 0.0168 | 1,643.9 | 2wR8...tzEY | |
| 04/03/2026 | 5:08:42 PM | sell | $10.42 | $0.01681 | 10.42 | 0.01681 | 619.98 | 2VZe...JGGh | |
| 04/03/2026 | 5:06:39 PM | buy | $22.95 | $0.01689 | 22.95 | 0.01689 | 1,359.02 | 3Uwk...gHsr |