- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.74M
- Pooled USDC:
- $133,401.5
AUDIO/USDC price stats on Solana
As of April 19, 2026, the current price of AUDIO token on DEX Raydium is $0.02319. AUDIO price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $197,036.44. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $996,380.73. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $266,463.91. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $266,463.91.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 3818 in the last 24 hours, 2029 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $197,036.44 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02319, captured at 11:05 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02319 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:59:09 PM | sell | $6.52 | $0.02319 | 6.52 | 0.02319 | 281.5 | 2r25...nueb | |
| 04/19/2026 | 10:57:02 PM | buy | $6.2 | $0.02331 | 6.2 | 0.02331 | 266.36 | 5PMe...t2nd | |
| 04/19/2026 | 10:53:47 PM | sell | $57.16 | $0.0232 | 57.16 | 0.0232 | 2,463.45 | 4UGu...FVgj | |
| 04/19/2026 | 10:53:43 PM | sell | $28.78 | $0.02321 | 28.78 | 0.02321 | 1,239.85 | rVS6...TnBi | |
| 04/19/2026 | 10:53:43 PM | sell | $37.3 | $0.02322 | 37.3 | 0.02322 | 1,605.92 | YBCx...4ESV | |
| 04/19/2026 | 10:52:16 PM | buy | $124.09 | $0.02333 | 124.09 | 0.02333 | 5,319.01 | 2F2D...CMKj | |
| 04/19/2026 | 10:51:57 PM | buy | $4.2 | $0.0233 | 4.2 | 0.0233 | 180.33 | 2rFx...iW4s | |
| 04/19/2026 | 10:51:34 PM | buy | $5.79 | $0.0233 | 5.79 | 0.0233 | 248.58 | 3bj7...Wci2 | |
| 04/19/2026 | 10:48:27 PM | sell | $27.9 | $0.02319 | 27.9 | 0.02319 | 1,203.39 | 5Aek...VSvk | |
| 04/19/2026 | 10:44:14 PM | buy | $28.17 | $0.0233 | 28.17 | 0.0233 | 1,208.92 | 4m7t...4eMk | |
| 04/19/2026 | 10:16:39 PM | sell | $15.67 | $0.02319 | 15.67 | 0.02319 | 675.72 | ANKz...H5SY | |
| 04/19/2026 | 10:16:39 PM | sell | $15.35 | $0.02318 | 15.35 | 0.02318 | 662.4 | 2pop...RMrP | |
| 04/19/2026 | 10:16:39 PM | sell | $15.51 | $0.02319 | 15.51 | 0.02319 | 669.02 | 5D8G...a6yh | |
| 04/19/2026 | 10:16:38 PM | sell | $57.75 | $0.02321 | 57.75 | 0.02321 | 2,488.09 | 65b1...siwg | |
| 04/19/2026 | 10:16:37 PM | sell | $28.51 | $0.02322 | 28.51 | 0.02322 | 1,227.57 | 5M2a...pyrn | |
| 04/19/2026 | 10:16:31 PM | sell | $58.4 | $0.02324 | 58.4 | 0.02324 | 2,512.97 | 3Y5r...m1vT | |
| 04/19/2026 | 10:15:26 PM | sell | $14.8 | $0.02325 | 14.8 | 0.02325 | 636.55 | 3T9A...v6bc | |
| 04/19/2026 | 10:09:34 PM | buy | $6.65 | $0.02337 | 6.65 | 0.02337 | 284.83 | 26vF...MCJ9 | |
| 04/19/2026 | 10:09:34 PM | buy | $3.96 | $0.02337 | 3.96 | 0.02337 | 169.76 | 2WyP...WM81 | |
| 04/19/2026 | 10:09:23 PM | buy | $14.04 | $0.02336 | 14.04 | 0.02336 | 600.9 | 3Q2i...Gi4F |