- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.9M
- Pooled USDC:
- $99,791.24
AUDIO/USDC price stats on Solana
As of August 11, 2026, the current price of AUDIO token on DEX Raydium is $0.01262. AUDIO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $17,582.74. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $596,469.83. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $199,491.01. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $199,491.01.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 850 in the last 24 hours, 429 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $17,582.74 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01262, captured at 5:50 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01262 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:47:51 AM | sell | $0.1302 | $0.01262 | 0.1302 | 0.01262 | 10.31 | mMYv...kCwM | |
| 08/11/2026 | 5:38:01 AM | buy | $32.49 | $0.01268 | 32.49 | 0.01268 | 2,561.57 | 4u2R...ntDb | |
| 08/11/2026 | 5:34:10 AM | buy | $7.22 | $0.01268 | 7.22 | 0.01268 | 570 | 5cGa...KepJ | |
| 08/11/2026 | 5:28:51 AM | buy | $39.64 | $0.01267 | 39.64 | 0.01267 | 3,128.31 | 4puT...yXZe | |
| 08/11/2026 | 5:26:21 AM | buy | $25.13 | $0.01265 | 25.13 | 0.01265 | 1,986.4 | 3C2g...A2dZ | |
| 08/11/2026 | 5:26:21 AM | buy | $40.03 | $0.01266 | 40.03 | 0.01266 | 3,161.44 | 2ude...J4JM | |
| 08/11/2026 | 5:09:59 AM | sell | $24.88 | $0.01261 | 24.88 | 0.01261 | 1,972.8 | 3kcE...bm1t | |
| 08/11/2026 | 5:09:59 AM | sell | $14.44 | $0.01261 | 14.44 | 0.01261 | 1,145.54 | 3j9R...N7S4 | |
| 08/11/2026 | 5:09:59 AM | sell | $0.1715 | $0.01261 | 0.1715 | 0.01261 | 13.6 | 22oG...8y3i | |
| 08/11/2026 | 5:10:00 AM | sell | $39.5 | $0.0126 | 39.5 | 0.0126 | 3,134.43 | 4KzF...2Nci | |
| 08/11/2026 | 5:10:01 AM | sell | $39.47 | $0.01259 | 39.47 | 0.01259 | 3,134.43 | 2K5o...jdae | |
| 08/11/2026 | 5:07:13 AM | buy | $25.21 | $0.01269 | 25.21 | 0.01269 | 1,986.4 | 2NC6...Hqs2 | |
| 08/11/2026 | 5:06:29 AM | buy | $25.11 | $0.01264 | 25.11 | 0.01264 | 1,986.4 | u3p3...2dau | |
| 08/11/2026 | 5:06:29 AM | buy | $171.63 | $0.01266 | 171.63 | 0.01266 | 13,549.22 | 5q8Y...GMYT | |
| 08/11/2026 | 5:06:06 AM | buy | $25.03 | $0.0126 | 25.03 | 0.0126 | 1,986.4 | 3uqv...WCWW | |
| 08/11/2026 | 5:06:06 AM | buy | $70.12 | $0.01258 | 70.12 | 0.01258 | 5,570.4 | 4RMA...xsc8 | |
| 08/11/2026 | 5:06:06 AM | buy | $136.16 | $0.01262 | 136.16 | 0.01262 | 10,788.36 | 5vJL...xhoY | |
| 08/11/2026 | 4:54:18 AM | sell | $6.41 | $0.01251 | 6.41 | 0.01251 | 512.47 | 4sE3...aKrj | |
| 08/11/2026 | 4:54:07 AM | sell | $24.88 | $0.01252 | 24.88 | 0.01252 | 1,986.4 | 2mPz...H7MY | |
| 08/11/2026 | 4:54:07 AM | sell | $14.34 | $0.01252 | 14.34 | 0.01252 | 1,145.54 | 2kNv...bMXs |