- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.7M
- Pooled USDC:
- $155,817.53
AUDIO/USDC price stats on Solana
As of December 6, 2025, the current price of AUDIO token on DEX Raydium is $0.03324. AUDIO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,909.99. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,454,325.94. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $312,128.53. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $312,128.53.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 185 in the last 24 hours, 67 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $6,909.99 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03324, captured at 12:51 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03324 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:43:29 AM | buy | $12.86 | $0.03324 | 12.86 | 0.03324 | 386.86 | 5CRZ...ufT7 | |
| 12/06/2025 | 12:39:46 AM | buy | $19.21 | $0.03323 | 19.21 | 0.03323 | 578.01 | 2K8Q...7uaN | |
| 12/06/2025 | 12:39:45 AM | buy | $8.82 | $0.03322 | 8.82 | 0.03322 | 265.64 | 5tvH...5QGJ | |
| 12/06/2025 | 12:33:59 AM | buy | $11.44 | $0.03322 | 11.44 | 0.03322 | 344.52 | 5UrE...E5n9 | |
| 12/05/2025 | 11:58:56 PM | buy | $19.56 | $0.03321 | 19.56 | 0.03321 | 589.13 | 2BnG...fMpU | |
| 12/05/2025 | 11:56:32 PM | buy | $11.94 | $0.0332 | 11.94 | 0.0332 | 359.78 | 2Ut3...2fan | |
| 12/05/2025 | 11:49:05 PM | buy | $18.34 | $0.03319 | 18.34 | 0.03319 | 552.54 | RTDa...6cJh | |
| 12/05/2025 | 11:36:27 PM | buy | $16.28 | $0.03318 | 16.28 | 0.03318 | 490.63 | 3nQk...WPWm | |
| 12/05/2025 | 11:35:48 PM | buy | $19.2 | $0.03317 | 19.2 | 0.03317 | 578.85 | 49zJ...vZVe | |
| 12/05/2025 | 11:32:21 PM | buy | $17.57 | $0.03316 | 17.57 | 0.03316 | 529.76 | 3SPV...wRfX | |
| 12/05/2025 | 11:28:48 PM | buy | $16.57 | $0.03316 | 16.57 | 0.03316 | 499.91 | 37y9...1KK1 | |
| 12/05/2025 | 11:28:18 PM | buy | $19.89 | $0.03315 | 19.89 | 0.03315 | 600.12 | 7dJj...ZRKr | |
| 12/05/2025 | 11:26:38 PM | buy | $0.9592 | $0.03315 | 0.9592 | 0.03315 | 28.93 | 3AfJ...KmBd | |
| 12/05/2025 | 11:23:35 PM | buy | $0.6245 | $0.03331 | 0.6245 | 0.03331 | 18.74 | 5aya...HGNq | |
| 12/05/2025 | 10:50:59 PM | buy | $0.4871 | $0.03331 | 0.4871 | 0.03331 | 14.62 | 5PUj...vFfv | |
| 12/05/2025 | 10:47:13 PM | buy | $18.58 | $0.0333 | 18.58 | 0.0333 | 557.91 | 453f...EsJW | |
| 12/05/2025 | 10:42:04 PM | buy | $0.8449 | $0.03329 | 0.8449 | 0.03329 | 25.37 | 522C...XJGG | |
| 12/05/2025 | 10:06:32 PM | sell | $30.65 | $0.03406 | 30.65 | 0.03406 | 900 | 55vS...LMcS | |
| 12/05/2025 | 10:02:33 PM | sell | $5.05 | $0.03416 | 5.05 | 0.03416 | 147.82 | 5DQT...rZuq | |
| 12/05/2025 | 9:56:56 PM | sell | $0.72 | $0.03479 | 0.72 | 0.03479 | 20.69 | EVde...iR22 |