- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.18M
- Pooled USDC:
- $124,545.82
AUDIO/USDC price stats on Solana
As of April 29, 2026, the current price of AUDIO token on DEX Raydium is $0.0202. AUDIO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,659.27. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $896,728.14. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,392.33. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,392.33.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,659.27 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0202, captured at 1:59 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0202 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:56:42 PM | buy | $0.1842 | $0.0202 | 0.1842 | 0.0202 | 9.11 | 3eGU...UBWR | |
| 04/29/2026 | 1:56:13 PM | buy | $2.49 | $0.0202 | 2.49 | 0.0202 | 123.39 | 2iYQ...1Ecs | |
| 04/29/2026 | 1:56:12 PM | buy | $4.69 | $0.0202 | 4.69 | 0.0202 | 232.32 | 45oW...bfGk | |
| 04/29/2026 | 1:51:13 PM | sell | $13.12 | $0.0201 | 13.12 | 0.0201 | 653.06 | 3XC4...3HjE | |
| 04/29/2026 | 1:50:51 PM | buy | $3.59 | $0.0202 | 3.59 | 0.0202 | 178.16 | 4swv...UvX4 | |
| 04/29/2026 | 1:50:47 PM | buy | $3.54 | $0.0202 | 3.54 | 0.0202 | 175.52 | 4Wsc...xMuX | |
| 04/29/2026 | 1:50:40 PM | buy | $6.04 | $0.0202 | 6.04 | 0.0202 | 299.43 | 4VXs...JYsy | |
| 04/29/2026 | 1:48:34 PM | sell | $22.46 | $0.0201 | 22.46 | 0.0201 | 1,117.65 | 22p5...UcKg | |
| 04/29/2026 | 1:47:57 PM | sell | $144.43 | $0.0201 | 144.43 | 0.0201 | 7,184.63 | 25nN...bjA3 | |
| 04/29/2026 | 1:47:57 PM | buy | $34.64 | $0.0202 | 34.64 | 0.0202 | 1,714.8 | 5GNi...3ozL | |
| 04/29/2026 | 1:47:57 PM | buy | $49.6 | $0.02018 | 49.6 | 0.02018 | 2,457.13 | 38ED...8gUq | |
| 04/29/2026 | 1:42:02 PM | buy | $1.81 | $0.02022 | 1.81 | 0.02022 | 89.97 | 3x8r...fjEJ | |
| 04/29/2026 | 1:42:02 PM | sell | $31.23 | $0.02012 | 31.23 | 0.02012 | 1,552.07 | fLtr...6jb1 | |
| 04/29/2026 | 1:42:02 PM | buy | $13.1 | $0.02022 | 13.1 | 0.02022 | 648.04 | 57o9...YVb9 | |
| 04/29/2026 | 1:42:02 PM | buy | $0.5064 | $0.02022 | 0.5064 | 0.02022 | 25.03 | yQHK...5oht | |
| 04/29/2026 | 1:42:02 PM | buy | $5 | $0.02022 | 5 | 0.02022 | 247.21 | 5CWP...3j79 | |
| 04/29/2026 | 1:42:00 PM | sell | $15.26 | $0.02013 | 15.26 | 0.02013 | 758.18 | 5dKY...Yo1P | |
| 04/29/2026 | 1:41:59 PM | sell | $31.25 | $0.02013 | 31.25 | 0.02013 | 1,552.07 | 5hLA...hqPH | |
| 04/29/2026 | 1:41:59 PM | buy | $3.86 | $0.02023 | 3.86 | 0.02023 | 190.81 | 3SAi...3Bci | |
| 04/29/2026 | 1:41:59 PM | buy | $11.65 | $0.02023 | 11.65 | 0.02023 | 576.07 | 57WT...W249 |