WhatToFarm
/
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02126
Price
0.02126 USDC
TVL
$255,582.6
MKT CAP
$930.9K
5m
0%
1h
-0.96%
4h
-0.77%
24h
-3.77%
Share
TXNS
1K
Buys
614
Sells
537
Volume
48K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
5.99M
Pooled USDC:
$128,252.61

AUDIO/USDC price stats on Solana

As of April 21, 2026, the current price of AUDIO token on DEX Raydium is $0.02126. AUDIO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $48,374.12. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $930,884.64. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $255,582.60. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $255,582.60.

The total transactions of AUDIO/USDC is 1151 in the last 24 hours, 614 of which are buy transactions, and 537 are sales transactions.

AUDIO/USDC pool has a trading volume of $48,374.12 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02126, captured at 10:05 PM UTC.

The price of converting 1 AUDIO to USD is $0.02126 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20269:44:03 PMsell$4.55$0.021264.550.02126214.157Li...DTHE
04/21/20269:07:46 PMbuy$5.88$0.021375.880.02137275.264wxn...dkU6
04/21/20269:07:46 PMsell$30.16$0.0212730.160.021271,418.0528k6...hbQC
04/21/20269:07:47 PMsell$5.66$0.021265.660.02126266.574vy...Cg8p
04/21/20269:06:02 PMsell$5.61$0.021275.610.02127263.8624jB...Rzxv
04/21/20269:05:29 PMbuy$2.08$0.021382.080.0213897.573WA1...LGZv
04/21/20269:05:27 PMbuy$3.45$0.021383.450.02138161.35VdzT...F3g7
04/21/20269:04:52 PMbuy$0.82$0.021380.820.0213838.343ZGg...QvC1
04/21/20269:04:51 PMbuy$0.7153$0.021380.71530.0213833.454Rx9...8XVW
04/21/20269:04:39 PMsell$3.02$0.021273.020.02127142.382hZC...7QVq
04/21/20269:04:38 PMbuy$1$0.0213810.0213846.755cuA...nmBd
04/21/20269:04:18 PMbuy$2.86$0.021382.860.02138133.793hv5...zM6C
04/21/20269:04:18 PMsell$3.09$0.021273.090.02127145.24KFTr...qbBQ
04/21/20269:04:19 PMbuy$1.25$0.021381.250.0213858.853zLg...UznY
04/21/20269:04:15 PMsell$3.02$0.021273.020.02127142.382eB6...8kXS
04/21/20269:04:15 PMbuy$1.71$0.021381.710.0213880.235dj9...dgw6
04/21/20269:03:58 PMbuy$1$0.0213810.0213846.752dUS...U9gt
04/21/20269:03:56 PMsell$6.98$0.021286.980.02128328.433VC4...kWWE
04/21/20269:03:55 PMbuy$6.97$0.021386.970.02138325.972Qdp...uMvX
04/21/20269:03:55 PMsell$29$0.02128290.021281,362.723rNh...fnFC