- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.12M
- Pooled USDC:
- $121,159.86
AUDIO/USDC price stats on Solana
As of March 2, 2026, the current price of AUDIO token on DEX Raydium is $0.01985. AUDIO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,900.34. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $887,577.18. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $242,625.30. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $242,625.30.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $6,900.34 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01985, captured at 4:22 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01985 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:19:49 PM | sell | $10.3 | $0.01985 | 10.3 | 0.01985 | 519.1 | 4PHo...6m26 | |
| 03/02/2026 | 4:19:47 PM | sell | $6.14 | $0.01985 | 6.14 | 0.01985 | 309.73 | 3rey...dgas | |
| 03/02/2026 | 4:19:40 PM | sell | $3.78 | $0.01985 | 3.78 | 0.01985 | 190.57 | 2Cno...wRNG | |
| 03/02/2026 | 4:15:53 PM | sell | $5.06 | $0.01985 | 5.06 | 0.01985 | 255.02 | 5b9c...vum8 | |
| 03/02/2026 | 4:15:37 PM | sell | $3.96 | $0.01986 | 3.96 | 0.01986 | 199.88 | 4wNM...4AfW | |
| 03/02/2026 | 4:15:36 PM | sell | $2.02 | $0.01986 | 2.02 | 0.01986 | 101.77 | 2hN9...ADtN | |
| 03/02/2026 | 4:15:26 PM | sell | $9.97 | $0.01986 | 9.97 | 0.01986 | 502.39 | 4f1S...brS3 | |
| 03/02/2026 | 4:15:19 PM | sell | $12.74 | $0.01987 | 12.74 | 0.01987 | 641.26 | 2jgc...fBUj | |
| 03/02/2026 | 4:14:24 PM | sell | $7.12 | $0.01987 | 7.12 | 0.01987 | 358.68 | 3bha...SVnU | |
| 03/02/2026 | 4:11:32 PM | buy | $402 | $0.01992 | 402 | 0.01992 | 20,173 | 5RXK...HSsF | |
| 03/02/2026 | 4:11:32 PM | sell | $20.87 | $0.01987 | 20.87 | 0.01987 | 1,050.05 | 2iXm...ss52 | |
| 03/02/2026 | 4:11:32 PM | sell | $36.02 | $0.01988 | 36.02 | 0.01988 | 1,811.6 | 2m5F...YPbP | |
| 03/02/2026 | 4:10:02 PM | buy | $9.35 | $0.01986 | 9.35 | 0.01986 | 470.83 | 57Dk...1JF1 | |
| 03/02/2026 | 4:09:31 PM | buy | $5.61 | $0.01985 | 5.61 | 0.01985 | 282.78 | 4RjD...bGSv | |
| 03/02/2026 | 4:09:24 PM | buy | $13.68 | $0.01985 | 13.68 | 0.01985 | 689.36 | 3Ye6...s46G | |
| 03/02/2026 | 4:09:06 PM | buy | $10.66 | $0.01985 | 10.66 | 0.01985 | 537.06 | 377p...nJj7 | |
| 03/02/2026 | 4:08:49 PM | buy | $9.93 | $0.01984 | 9.93 | 0.01984 | 500.56 | 2DpE...kQqM | |
| 03/02/2026 | 4:08:46 PM | buy | $6.06 | $0.01984 | 6.06 | 0.01984 | 305.47 | 366y...myTj | |
| 03/02/2026 | 4:08:08 PM | buy | $6.78 | $0.01984 | 6.78 | 0.01984 | 341.96 | 3MkF...z5Yg | |
| 03/02/2026 | 4:06:44 PM | buy | $30 | $0.01983 | 30 | 0.01983 | 1,512.35 | 4zFE...ro6h |