- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.14M
- Pooled USDC:
- $125,495.14
AUDIO/USDC price stats on Solana
As of May 2, 2026, the current price of AUDIO token on DEX Raydium is $0.02036. AUDIO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $7,651.93. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $899,963.85. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $250,611.17. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $250,611.17.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 295 in the last 24 hours, 163 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $7,651.93 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02036, captured at 7:42 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02036 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:05:56 AM | sell | $66.12 | $0.02036 | 66.12 | 0.02036 | 3,246.31 | 4bge...rT2s | |
| 05/02/2026 | 2:37:02 AM | buy | $0.08388 | $0.02048 | 0.08388 | 0.02048 | 4.09 | tiUv...kUw5 | |
| 05/02/2026 | 2:28:17 AM | buy | $0.08383 | $0.02048 | 0.08383 | 0.02048 | 4.09 | 3V9J...uRg3 | |
| 05/02/2026 | 2:04:14 AM | buy | $2.89 | $0.02048 | 2.89 | 0.02048 | 141.38 | 5gP5...MZtC | |
| 05/02/2026 | 1:09:29 AM | buy | $3.53 | $0.02047 | 3.53 | 0.02047 | 172.42 | 5wry...amJh | |
| 05/02/2026 | 1:09:28 AM | buy | $2.19 | $0.02047 | 2.19 | 0.02047 | 106.94 | 4tiA...yM6s | |
| 05/02/2026 | 12:30:20 AM | sell | $11.92 | $0.02037 | 11.92 | 0.02037 | 585.35 | 3ERN...PmaB | |
| 05/02/2026 | 12:20:42 AM | sell | $23 | $0.02038 | 23 | 0.02038 | 1,128.83 | 3rAj...ZrVi | |
| 05/02/2026 | 12:16:16 AM | sell | $7.47 | $0.02038 | 7.47 | 0.02038 | 366.7 | 77cc...gyF5 | |
| 05/02/2026 | 12:12:25 AM | sell | $31.02 | $0.02039 | 31.02 | 0.02039 | 1,521.49 | 5x7H...Xzjz | |
| 05/02/2026 | 12:12:24 AM | sell | $23.49 | $0.0204 | 23.49 | 0.0204 | 1,151.52 | eZ5t...GE23 | |
| 05/01/2026 | 11:27:20 PM | buy | $91.81 | $0.02049 | 91.81 | 0.02049 | 4,479.98 | 32ZK...ey7t | |
| 05/01/2026 | 11:27:19 PM | buy | $5.66 | $0.02047 | 5.66 | 0.02047 | 276.45 | 5JXo...emsj | |
| 05/01/2026 | 11:17:28 PM | buy | $0.4195 | $0.02047 | 0.4195 | 0.02047 | 20.49 | 42Fx...xx3K | |
| 05/01/2026 | 11:17:28 PM | buy | $4.8 | $0.02047 | 4.8 | 0.02047 | 234.79 | 4rHQ...NbqZ | |
| 05/01/2026 | 11:16:40 PM | buy | $1.99 | $0.02047 | 1.99 | 0.02047 | 97.18 | fS1o...fRPK | |
| 05/01/2026 | 11:16:16 PM | buy | $3.42 | $0.02047 | 3.42 | 0.02047 | 167.2 | 3V5M...JKwm | |
| 05/01/2026 | 11:15:30 PM | buy | $2.99 | $0.02047 | 2.99 | 0.02047 | 146.39 | 29BC...tSTx | |
| 05/01/2026 | 11:13:34 PM | buy | $3.97 | $0.02047 | 3.97 | 0.02047 | 193.99 | qYA6...ikJi | |
| 05/01/2026 | 11:12:59 PM | buy | $1.78 | $0.02047 | 1.78 | 0.02047 | 86.94 | 2GBp...dRPv |