- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.1M
- Pooled USDC:
- $121,457.07
AUDIO/USDC price stats on Solana
As of February 24, 2026, the current price of AUDIO token on DEX Raydium is $0.01997. AUDIO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,296.48. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $883,766.62. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $243,258.73. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $243,258.73.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 246 in the last 24 hours, 109 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $4,296.48 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01997, captured at 9:22 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01997 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:27:23 AM | buy | $4.05 | $0.01997 | 4.05 | 0.01997 | 202.78 | 2uRt...7LJT | |
| 02/24/2026 | 7:13:39 AM | buy | $4.9 | $0.01997 | 4.9 | 0.01997 | 245.46 | eNnK...6Vxp | |
| 02/24/2026 | 7:13:09 AM | buy | $5.77 | $0.01996 | 5.77 | 0.01996 | 288.99 | KvgT...usoi | |
| 02/24/2026 | 7:13:07 AM | buy | $7.37 | $0.01996 | 7.37 | 0.01996 | 369.18 | 647n...Q64u | |
| 02/24/2026 | 7:12:37 AM | buy | $4.9 | $0.01996 | 4.9 | 0.01996 | 245.64 | 3TZ7...A5Mo | |
| 02/24/2026 | 6:03:42 AM | sell | $0.5047 | $0.01986 | 0.5047 | 0.01986 | 25.41 | 5goD...upxj | |
| 02/24/2026 | 5:24:43 AM | sell | $5.86 | $0.01986 | 5.86 | 0.01986 | 295.29 | 4Ggw...MwVh | |
| 02/24/2026 | 5:24:40 AM | sell | $6.09 | $0.01986 | 6.09 | 0.01986 | 306.85 | 3pMb...dap2 | |
| 02/24/2026 | 5:24:24 AM | sell | $7.13 | $0.01986 | 7.13 | 0.01986 | 359.22 | 4kjC...Yb3K | |
| 02/24/2026 | 5:24:19 AM | sell | $5.13 | $0.01987 | 5.13 | 0.01987 | 258.4 | 5WmF...GZ4x | |
| 02/24/2026 | 5:22:36 AM | sell | $9.54 | $0.01987 | 9.54 | 0.01987 | 480.48 | GgDi...y4qx | |
| 02/24/2026 | 5:22:35 AM | sell | $4.82 | $0.01987 | 4.82 | 0.01987 | 242.77 | 2GVL...4oe8 | |
| 02/24/2026 | 5:22:29 AM | sell | $5.55 | $0.01987 | 5.55 | 0.01987 | 279.35 | 5y74...qYm6 | |
| 02/24/2026 | 5:07:42 AM | buy | $9.76 | $0.01997 | 9.76 | 0.01997 | 489.01 | 5HCt...oYWG | |
| 02/24/2026 | 5:07:38 AM | buy | $12.11 | $0.01997 | 12.11 | 0.01997 | 606.44 | 5G8j...vyxr | |
| 02/24/2026 | 5:07:34 AM | buy | $8.41 | $0.01997 | 8.41 | 0.01997 | 421.19 | 4vKa...cNzk | |
| 02/24/2026 | 5:05:54 AM | buy | $3.08 | $0.01996 | 3.08 | 0.01996 | 154.42 | 2Wmp...aFJ6 | |
| 02/24/2026 | 5:05:52 AM | buy | $5.44 | $0.01996 | 5.44 | 0.01996 | 272.94 | 2FZJ...PM6S | |
| 02/24/2026 | 5:05:40 AM | buy | $5.24 | $0.01996 | 5.24 | 0.01996 | 262.59 | 4k9H...wMhT | |
| 02/24/2026 | 5:05:37 AM | buy | $8.34 | $0.01996 | 8.34 | 0.01996 | 418.09 | 65Hq...E6F8 |