- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.6M
- Pooled USDC:
- $159,160.03
AUDIO/USDC price stats on Solana
As of November 27, 2025, the current price of AUDIO token on DEX Raydium is $0.03472. AUDIO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,303.61. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,521,958.96. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $318,824.98. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $318,824.98.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 135 in the last 24 hours, 103 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,303.61 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03472, captured at 5:50 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03472 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:52:04 PM | buy | $6.49 | $0.03472 | 6.49 | 0.03472 | 187.06 | 5LvT...h345 | |
| 11/27/2025 | 3:51:41 PM | buy | $3.39 | $0.03472 | 3.39 | 0.03472 | 97.7 | 4cqk...R7sT | |
| 11/27/2025 | 3:51:29 PM | buy | $6.23 | $0.03472 | 6.23 | 0.03472 | 179.61 | 3UaW...kyra | |
| 11/27/2025 | 3:48:18 PM | buy | $6.93 | $0.03471 | 6.93 | 0.03471 | 199.78 | 2Yi2...Bg3R | |
| 11/27/2025 | 3:38:28 PM | buy | $9.82 | $0.0347 | 9.82 | 0.0347 | 283.04 | 5ZCz...AtY7 | |
| 11/27/2025 | 3:36:43 PM | buy | $10.55 | $0.03469 | 10.55 | 0.03469 | 304.15 | 2B6J...6aVB | |
| 11/27/2025 | 2:30:23 PM | buy | $7.82 | $0.03468 | 7.82 | 0.03468 | 225.63 | GZpk...hpVu | |
| 11/27/2025 | 2:29:36 PM | buy | $5.41 | $0.03467 | 5.41 | 0.03467 | 156.12 | 4gXK...yDVt | |
| 11/27/2025 | 2:28:13 PM | buy | $6.46 | $0.03467 | 6.46 | 0.03467 | 186.33 | 5H8H...PTax | |
| 11/27/2025 | 2:26:59 PM | buy | $11.08 | $0.03467 | 11.08 | 0.03467 | 319.78 | 2fAe...47Wx | |
| 11/27/2025 | 2:26:55 PM | buy | $7.61 | $0.03466 | 7.61 | 0.03466 | 219.65 | 3z8h...oqdo | |
| 11/27/2025 | 2:26:26 PM | buy | $7.8 | $0.03466 | 7.8 | 0.03466 | 225.21 | 3TGM...CK3m | |
| 11/27/2025 | 11:39:17 AM | sell | $0.3719 | $0.03488 | 0.3719 | 0.03488 | 10.65 | 4TCv...YsUw | |
| 11/27/2025 | 10:35:17 AM | sell | $0.3716 | $0.03451 | 0.3716 | 0.03451 | 10.76 | 44bq...bPzw | |
| 11/27/2025 | 10:12:37 AM | sell | $3.37 | $0.03451 | 3.37 | 0.03451 | 97.69 | JtUn...h1Mg | |
| 11/27/2025 | 10:05:01 AM | sell | $10.01 | $0.03451 | 10.01 | 0.03451 | 290.19 | 2qEd...bRya | |
| 11/27/2025 | 9:53:10 AM | sell | $7.82 | $0.03452 | 7.82 | 0.03452 | 226.67 | Egih...NNZb | |
| 11/27/2025 | 9:52:29 AM | sell | $8.73 | $0.03453 | 8.73 | 0.03453 | 253.07 | 2R79...ufZc | |
| 11/27/2025 | 9:51:36 AM | sell | $14.78 | $0.03453 | 14.78 | 0.03453 | 428.23 | 3LMr...7V6i | |
| 11/27/2025 | 8:42:09 AM | sell | $7.85 | $0.03454 | 7.85 | 0.03454 | 227.27 | 2Jhy...cvn5 |