- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.94M
- Pooled USDC:
- $148,764.04
AUDIO/USDC price stats on Solana
As of December 29, 2025, the current price of AUDIO token on DEX Raydium is $0.03036. AUDIO price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,747.83. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,314,924.90. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $298,757.23. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $298,757.23.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,747.83 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03036, captured at 5:58 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03036 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:16:33 PM | sell | $0.4043 | $0.03036 | 0.4043 | 0.03036 | 13.31 | cpEw...HfUa | |
| 12/29/2025 | 5:14:23 PM | sell | $0.2463 | $0.03037 | 0.2463 | 0.03037 | 8.11 | 5rhA...DnD4 | |
| 12/29/2025 | 5:14:23 PM | sell | $0.661 | $0.03037 | 0.661 | 0.03037 | 21.76 | 3rq5...Rq9i | |
| 12/29/2025 | 5:14:18 PM | sell | $0.5759 | $0.03018 | 0.5759 | 0.03018 | 19.07 | 5gom...Nc9K | |
| 12/29/2025 | 5:14:18 PM | sell | $42.96 | $0.03019 | 42.96 | 0.03019 | 1,422.65 | 3kmV...SJLj | |
| 12/29/2025 | 5:13:45 PM | sell | $117.68 | $0.03006 | 117.68 | 0.03006 | 3,914.74 | j2tX...tkK5 | |
| 12/29/2025 | 4:51:05 PM | sell | $0.5683 | $0.02987 | 0.5683 | 0.02987 | 19.02 | 5qsS...NKL6 | |
| 12/29/2025 | 4:48:39 PM | sell | $0.515 | $0.02987 | 0.515 | 0.02987 | 17.23 | 5N3m...1DYE | |
| 12/29/2025 | 4:48:33 PM | sell | $0.3393 | $0.0297 | 0.3393 | 0.0297 | 11.42 | 3sam...dUk5 | |
| 12/29/2025 | 4:48:32 PM | sell | $0.4474 | $0.0297 | 0.4474 | 0.0297 | 15.06 | 5Cj6...JvfG | |
| 12/29/2025 | 4:27:13 PM | sell | $6.08 | $0.02896 | 6.08 | 0.02896 | 210.11 | 66Qr...1iCg | |
| 12/29/2025 | 4:26:50 PM | sell | $6.08 | $0.02896 | 6.08 | 0.02896 | 210.11 | 2cey...1jpA | |
| 12/29/2025 | 2:49:18 PM | sell | $39.7 | $0.02898 | 39.7 | 0.02898 | 1,369.67 | 3EsC...HtKX | |
| 12/29/2025 | 2:32:44 PM | buy | $26.79 | $0.02911 | 26.79 | 0.02911 | 920.3 | PE1Z...yx6u | |
| 12/29/2025 | 12:36:08 PM | buy | $6.66 | $0.02909 | 6.66 | 0.02909 | 229.19 | 5Px5...Zgh1 | |
| 12/29/2025 | 12:16:05 PM | sell | $28.41 | $0.02909 | 28.41 | 0.02909 | 976.8 | bfup...WawZ | |
| 12/29/2025 | 12:15:49 PM | sell | $6.1 | $0.0291 | 6.1 | 0.0291 | 209.59 | uKfJ...Q8eo | |
| 12/29/2025 | 11:21:09 AM | buy | $0.3843 | $0.02925 | 0.3843 | 0.02925 | 13.13 | 4oeh...NKFp | |
| 12/29/2025 | 11:02:00 AM | buy | $42.96 | $0.02924 | 42.96 | 0.02924 | 1,469.2 | 5jXD...X4om | |
| 12/29/2025 | 9:50:08 AM | sell | $6.79 | $0.02945 | 6.79 | 0.02945 | 230.63 | 5u5P...F7xW |