- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.6M
- Pooled USDC:
- $159,116.9
AUDIO/USDC price stats on Solana
As of November 27, 2025, the current price of AUDIO token on DEX Raydium is $0.03488. AUDIO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,558.62. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,529,077.21. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $319,566.31. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $319,566.31.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 154 in the last 24 hours, 106 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,558.62 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03488, captured at 12:40 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03488 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:39:17 AM | sell | $0.3719 | $0.03488 | 0.3719 | 0.03488 | 10.65 | 4TCv...YsUw | |
| 11/27/2025 | 10:35:17 AM | sell | $0.3716 | $0.03451 | 0.3716 | 0.03451 | 10.76 | 44bq...bPzw | |
| 11/27/2025 | 10:12:37 AM | sell | $3.37 | $0.03451 | 3.37 | 0.03451 | 97.69 | JtUn...h1Mg | |
| 11/27/2025 | 10:05:01 AM | sell | $10.01 | $0.03451 | 10.01 | 0.03451 | 290.19 | 2qEd...bRya | |
| 11/27/2025 | 9:53:10 AM | sell | $7.82 | $0.03452 | 7.82 | 0.03452 | 226.67 | Egih...NNZb | |
| 11/27/2025 | 9:52:29 AM | sell | $8.73 | $0.03453 | 8.73 | 0.03453 | 253.07 | 2R79...ufZc | |
| 11/27/2025 | 9:51:36 AM | sell | $14.78 | $0.03453 | 14.78 | 0.03453 | 428.23 | 3LMr...7V6i | |
| 11/27/2025 | 8:42:09 AM | sell | $7.85 | $0.03454 | 7.85 | 0.03454 | 227.27 | 2Jhy...cvn5 | |
| 11/27/2025 | 8:34:15 AM | sell | $7.85 | $0.03454 | 7.85 | 0.03454 | 227.35 | 55HV...x7xS | |
| 11/27/2025 | 8:28:47 AM | sell | $7.85 | $0.03454 | 7.85 | 0.03454 | 227.46 | 5W8b...pkkd | |
| 11/27/2025 | 8:28:11 AM | sell | $9.38 | $0.03455 | 9.38 | 0.03455 | 271.75 | 5nCU...kfKg | |
| 11/27/2025 | 8:22:20 AM | sell | $8.49 | $0.03456 | 8.49 | 0.03456 | 245.87 | 4vMZ...aZzr | |
| 11/27/2025 | 8:19:15 AM | sell | $7.88 | $0.03457 | 7.88 | 0.03457 | 227.95 | 5XRp...VvTK | |
| 11/27/2025 | 8:19:00 AM | sell | $5.48 | $0.03457 | 5.48 | 0.03457 | 158.6 | 2DzX...8yT7 | |
| 11/27/2025 | 7:27:09 AM | buy | $5.51 | $0.03474 | 5.51 | 0.03474 | 158.66 | 3FFr...oQ98 | |
| 11/27/2025 | 7:21:04 AM | buy | $8.4 | $0.03473 | 8.4 | 0.03473 | 242.03 | 3GCH...SwHF | |
| 11/27/2025 | 6:58:05 AM | buy | $12.1 | $0.03473 | 12.1 | 0.03473 | 348.49 | 2fT6...2Uan | |
| 11/27/2025 | 6:55:15 AM | buy | $10.69 | $0.03472 | 10.69 | 0.03472 | 308.11 | 25iZ...D4MS | |
| 11/27/2025 | 4:00:45 AM | buy | $0.1 | $0.03472 | 0.1 | 0.03472 | 2.88 | 311W...JYy1 | |
| 11/27/2025 | 3:48:33 AM | sell | $8.7 | $0.03454 | 8.7 | 0.03454 | 251.95 | QXcs...Mkv4 |