- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 8.12M
- Pooled USDC:
- $97,240.1
AUDIO/USDC price stats on Solana
As of August 14, 2026, the current price of AUDIO token on DEX Raydium is $0.01197. AUDIO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,347.96. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $566,556.59. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $194,481.15. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $194,481.15.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,347.96 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01197, captured at 5:02 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01197 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:57:17 PM | sell | $0.1943 | $0.01197 | 0.1943 | 0.01197 | 16.22 | 5Wad...Hbmn | |
| 08/14/2026 | 4:31:21 PM | buy | $41.73 | $0.01202 | 41.73 | 0.01202 | 3,471.19 | 5NKm...Pdis | |
| 08/14/2026 | 4:31:47 PM | buy | $15.16 | $0.01203 | 15.16 | 0.01203 | 1,260.24 | 3Gfc...viiW | |
| 08/14/2026 | 4:31:47 PM | buy | $25.3 | $0.01203 | 25.3 | 0.01203 | 2,103.4 | 5Jbu...ZxBm | |
| 08/14/2026 | 4:28:30 PM | buy | $7.68 | $0.012 | 7.68 | 0.012 | 640.36 | 28Mz...poZm | |
| 08/14/2026 | 4:09:48 PM | sell | $7.29 | $0.01194 | 7.29 | 0.01194 | 610.51 | 3AuZ...rkyq | |
| 08/14/2026 | 4:05:00 PM | sell | $40.81 | $0.01195 | 40.81 | 0.01195 | 3,414.22 | 2QP3...Dw6b | |
| 08/14/2026 | 4:04:48 PM | sell | $9.41 | $0.01195 | 9.41 | 0.01195 | 787.61 | WeCM...FDY5 | |
| 08/14/2026 | 4:04:48 PM | sell | $87.03 | $0.01197 | 87.03 | 0.01197 | 7,270.1 | 4XAE...uPkq | |
| 08/14/2026 | 4:04:48 PM | sell | $25.2 | $0.01198 | 25.2 | 0.01198 | 2,103.4 | 3Vkw...X6bu | |
| 08/14/2026 | 4:03:50 PM | sell | $39.98 | $0.01199 | 39.98 | 0.01199 | 3,333.6 | 5paD...1qEL | |
| 08/14/2026 | 3:58:38 PM | sell | $20.95 | $0.012 | 20.95 | 0.012 | 1,745.92 | 4FvH...xMde | |
| 08/14/2026 | 3:40:08 PM | buy | $109.67 | $0.01205 | 109.67 | 0.01205 | 9,100.8 | 2MKr...GF79 | |
| 08/14/2026 | 3:40:06 PM | buy | $122.17 | $0.01201 | 122.17 | 0.01201 | 10,164.6 | 5LMS...Pq1p | |
| 08/14/2026 | 3:40:06 PM | buy | $13.91 | $0.01203 | 13.91 | 0.01203 | 1,156.42 | HGy2...3suF | |
| 08/14/2026 | 3:40:06 PM | buy | $25.24 | $0.012 | 25.24 | 0.012 | 2,103.4 | 5ba5...tcV2 | |
| 08/14/2026 | 3:38:05 PM | buy | $38.92 | $0.01199 | 38.92 | 0.01199 | 3,245.85 | 21Ag...FBq8 | |
| 08/14/2026 | 3:30:35 PM | buy | $40.1 | $0.01198 | 40.1 | 0.01198 | 3,346.92 | 2KBF...kz94 | |
| 08/14/2026 | 3:30:10 PM | buy | $16.13 | $0.01196 | 16.13 | 0.01196 | 1,348.06 | 5kv1...hbJT | |
| 08/14/2026 | 3:30:10 PM | buy | $25.15 | $0.01196 | 25.15 | 0.01196 | 2,103.4 | 2x1j...5H5J |