WhatToFarm
/
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.0626
Price
0.0626 USDC
TVL
$430,259.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.72%
24h
2.20%
Share
TXNS
215
Buys
93
Sells
122
Volume
25K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
3.44M
Pooled USDC:
$214,810.39

AUDIO/USDC price stats on Solana

As of April 18, 2025, the current price of AUDIO token on DEX Raydium is $0.0626. AUDIO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $24,998.41. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $2,497,228.88. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $430,259.17. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $430,259.17.

The total transactions of AUDIO/USDC is 215 in the last 24 hours, 93 of which are buy transactions, and 122 are sales transactions.

AUDIO/USDC pool has a trading volume of $24,998.41 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.0626, captured at 9:51 AM UTC.

The price of converting 1 AUDIO to USD is $0.0626 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20259:39:46 AMbuy$100$0.06261000.06261,597.373Kaz...KHq9
04/18/20258:35:36 AMsell$6.97$0.062266.970.0622611222MG...ajw2
04/18/20258:27:42 AMbuy$123.7$0.06254123.70.062541,977.7737Da...9RFs
04/18/20258:26:15 AMbuy$99.99$0.0624899.990.062481,600.3941mr...Fk4u
04/18/20258:23:50 AMbuy$99.99$0.0624299.990.062421,601.85jnxW...1z1j
04/18/20258:23:09 AMbuy$99.99$0.0623699.990.062361,603.325beq...HRqv
04/18/20258:23:04 AMbuy$99.99$0.062399.990.06231,604.844cmE...MUQm
04/18/20258:15:30 AMbuy$99.99$0.0622499.990.062241,606.335W55...zRBR
04/18/20258:15:29 AMbuy$99.99$0.0621999.990.062191,607.825zfb...AGp6
04/18/20255:43:37 AMbuy$14.73$0.0621514.730.06215237.031vCz...SZQL
04/18/20253:17:06 AMsell$97.23$0.0618797.230.061871,571.562eDz...1SEL
04/18/20253:16:12 AMsell$1,474.43$0.062321,474.430.0623223,656.7962Wn...eZ1t
04/18/20253:16:12 AMbuy$1.26$0.06221.260.062220.2743qr...Ydsz
04/18/20253:16:09 AMsell$726.72$0.06296726.720.0629611,541.3449wp...DtoQ
04/18/20252:59:38 AMsell$6.17$0.063186.170.0631897.77bGwi...ZHPW
04/18/20252:57:08 AMbuy$1.36$0.063491.360.0634921.472enx...xbKu
04/18/20252:57:08 AMbuy$1.36$0.063491.360.0634921.475uGP...YK5v
04/18/20252:57:07 AMsell$200.01$0.06319200.010.063193,164.843g2d...ijQt
04/18/20252:57:07 AMbuy$65.53$0.0634765.530.063471,032.452wxB...JWVJ
04/18/20252:57:07 AMbuy$5.74$0.063495.740.0634990.42mLD...Y7TL