WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.01564
Price
0.01564 USDC
TVL
$224,435.92
MKT CAP
$715.2K
5m
0%
1h
0.10%
4h
0.13%
24h
-0.38%
Share
TXNS
786
Buys
381
Sells
405
Volume
19K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
7.18M
Pooled USDC:
$112,022.7

AUDIO/USDC price stats on Solana

As of September 30, 2026, the current price of AUDIO token on DEX Raydium is $0.01564. AUDIO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $19,226.96. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $715,187.64. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $224,435.92. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $224,435.92.

The total transactions of AUDIO/USDC is 786 in the last 24 hours, 381 of which are buy transactions, and 405 are sales transactions.

AUDIO/USDC pool has a trading volume of $19,226.96 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.01564, captured at 2:40 AM UTC.

The price of converting 1 AUDIO to USD is $0.01564 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20262:13:17 AMbuy$0.002405$0.015640.0024050.015640.1536
ENpBa...ktA7
3fso...GUG7
09/30/20262:07:39 AMbuy$9.4$0.015649.40.01564601.16
AgmLJ...zN51
3uAB...66FL
09/30/20262:05:18 AMbuy$1.71$0.015631.710.01563109.35
7iVCX...ECwi
4TSM...T6u6
09/30/20262:05:12 AMbuy$2.99$0.015632.990.01563191.64
4KHhY...MH5F
5bcR...P6uM
09/30/20262:05:12 AMbuy$3.7$0.015633.70.01563237.12
4KHhY...MH5F
5mfN...oMVC
09/30/20262:05:08 AMbuy$4.51$0.015634.510.01563288.87
A2R6y...nzpz
4846...V16m
09/30/20262:04:24 AMbuy$5.23$0.015635.230.01563334.64
BeApX...Vxfq
2wiE...jV2S
09/29/202610:13:29 PMbuy$13.86$0.0156313.860.01563887.06
24t3v...BBoq
5fqh...wt8G
09/29/202610:13:24 PMbuy$3.66$0.015623.660.01562234.75
AgmLJ...zN51
4oZh...Xo1P
09/29/202610:13:10 PMbuy$0.1162$0.015620.11620.015627.43
GxDC9...pXSq
3Dsb...oRKA
09/29/202610:13:05 PMbuy$0.9631$0.015620.96310.0156261.63
4KHhY...MH5F
5txP...dcbw
09/29/202610:13:03 PMbuy$1.05$0.015621.050.0156267.8
7XFmK...ovei
3BxW...8AvA
09/29/202610:12:44 PMbuy$1.05$0.015621.050.0156267.54
FHpcN...7wCT
P7AV...mkNh
09/29/202610:11:30 PMbuy$1.81$0.015621.810.01562116.43
72svE...ENDZ
4HFz...jPAd
09/29/202610:11:29 PMbuy$1.52$0.015621.520.0156297.83
F3gB9...a33R
5Bvk...BYBh
09/29/202610:10:57 PMbuy$3.76$0.015623.760.01562240.92
AdpUA...DEMD
4cQe...8hjS
09/29/202610:06:09 PMbuy$5.31$0.015625.310.01562340.09
AgmLJ...zN51
jZNU...Uy7E
09/29/202610:04:22 PMbuy$3.1$0.015623.10.01562198.82
Ci2vo...CU13
5YUC...Eae7
09/29/20269:00:26 PMsell$14.4$0.0155414.40.01554926.89
HYe4v...8WHd
4Wjq...HEYu
09/29/20268:59:22 PMsell$35.95$0.0155535.950.015552,312.36
HYe4v...8WHd
3pSX...bAoN