- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 87,243.26
- Pooled USDC:
- $1,031.42
AUDIO/USDC price stats on Solana
As of November 11, 2026, the current price of AUDIO token on DEX Raydium is $0.01186. AUDIO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $272.97. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $284,444.54. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $2,066.71. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $2,066.71.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 228 in the last 24 hours, 136 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $272.97 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01186, captured at 1:22 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01186 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:41:27 PM | buy | $0.4451 | $0.01186 | 0.4451 | 0.01186 | 37.51 | 3JvA...YBZY | |
| 11/11/2026 | 12:34:30 PM | buy | $0.4355 | $0.01185 | 0.4355 | 0.01185 | 36.73 | 3kDm...PRJ8 | |
| 11/11/2026 | 12:31:52 PM | buy | $0.04176 | $0.01185 | 0.04176 | 0.01185 | 3.52 | 2yUc...VtNT | |
| 11/11/2026 | 12:31:52 PM | sell | $2.62 | $0.01182 | 2.62 | 0.01182 | 222.26 | 4sWF...u8jh | |
| 11/11/2026 | 12:00:00 PM | buy | $0.4496 | $0.0119 | 0.4496 | 0.0119 | 37.76 | 5deJ...YbCo | |
| 11/11/2026 | 11:08:01 AM | buy | $0.4347 | $0.01189 | 0.4347 | 0.01189 | 36.54 | 3Ug9...pjiF | |
| 11/11/2026 | 11:07:32 AM | buy | $0.07647 | $0.01188 | 0.07647 | 0.01188 | 6.43 | 3H3c...S5iX | |
| 11/11/2026 | 8:53:01 AM | buy | $0.8695 | $0.01187 | 0.8695 | 0.01187 | 73.19 | 3aLv...2xd9 | |
| 11/11/2026 | 8:52:41 AM | buy | $0.4507 | $0.01186 | 0.4507 | 0.01186 | 37.99 | 2ZFz...ncq5 | |
| 11/11/2026 | 8:17:02 AM | buy | $0.04237 | $0.01185 | 0.04237 | 0.01185 | 3.57 | 3itT...dzEH | |
| 11/11/2026 | 7:47:00 AM | sell | $0.2834 | $0.0118 | 0.2834 | 0.0118 | 24.01 | 2Fwp...Uc8Q | |
| 11/11/2026 | 7:24:34 AM | buy | $0.4342 | $0.01186 | 0.4342 | 0.01186 | 36.6 | 3QtH...iowr | |
| 11/11/2026 | 7:22:01 AM | buy | $0.87 | $0.01184 | 0.87 | 0.01184 | 73.43 | 4eZr...mtRH | |
| 11/11/2026 | 7:10:01 AM | buy | $0.8718 | $0.01182 | 0.8718 | 0.01182 | 73.7 | 4otT...nwMB | |
| 11/11/2026 | 7:10:01 AM | buy | $0.04214 | $0.01181 | 0.04214 | 0.01181 | 3.56 | yLqz...ncsu | |
| 11/11/2026 | 7:04:22 AM | sell | $1.3 | $0.01177 | 1.3 | 0.01177 | 111.25 | 5ph9...rQN6 | |
| 11/11/2026 | 7:02:21 AM | sell | $0.8724 | $0.01179 | 0.8724 | 0.01179 | 73.94 | 5nB9...QurX | |
| 11/11/2026 | 7:02:00 AM | sell | $0.4587 | $0.01181 | 0.4587 | 0.01181 | 38.82 | 66ye...9aT7 | |
| 11/11/2026 | 6:58:07 AM | buy | $0.3263 | $0.01187 | 0.3263 | 0.01187 | 27.48 | 4Ehr...c9CS | |
| 11/11/2026 | 6:58:06 AM | buy | $1.3 | $0.01186 | 1.3 | 0.01186 | 110.03 | 5UKF...CmFh |