- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.18M
- Pooled USDC:
- $124,511.46
AUDIO/USDC price stats on Solana
As of April 29, 2026, the current price of AUDIO token on DEX Raydium is $0.02019. AUDIO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $12,604.34. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $898,540.52. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,356.52. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,356.52.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 292 in the last 24 hours, 114 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $12,604.34 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02019, captured at 12:18 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02019 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:08:09 AM | buy | $4.35 | $0.02019 | 4.35 | 0.02019 | 215.43 | 5RnF...QGfx | |
| 04/28/2026 | 11:55:26 PM | buy | $4.49 | $0.02019 | 4.49 | 0.02019 | 222.8 | 3CEs...dvwL | |
| 04/28/2026 | 11:53:58 PM | buy | $4.07 | $0.02019 | 4.07 | 0.02019 | 201.9 | 2goG...2WNF | |
| 04/28/2026 | 11:53:03 PM | buy | $3.37 | $0.02019 | 3.37 | 0.02019 | 166.89 | 5WsN...xXkq | |
| 04/28/2026 | 11:53:01 PM | buy | $7.68 | $0.02019 | 7.68 | 0.02019 | 380.58 | 61NW...UjEv | |
| 04/28/2026 | 10:54:52 PM | sell | $31.19 | $0.02009 | 31.19 | 0.02009 | 1,552.07 | 37Tz...VK3W | |
| 04/28/2026 | 10:54:42 PM | sell | $30.28 | $0.0201 | 30.28 | 0.0201 | 1,506.43 | 37pv...j8n1 | |
| 04/28/2026 | 6:29:53 PM | sell | $24.34 | $0.02011 | 24.34 | 0.02011 | 1,210.26 | PQYY...Mbyv | |
| 04/28/2026 | 6:29:52 PM | sell | $6.54 | $0.02011 | 6.54 | 0.02011 | 325.42 | 3EES...UHjt | |
| 04/28/2026 | 6:27:56 PM | sell | $30.92 | $0.02012 | 30.92 | 0.02012 | 1,536.7 | 4Ewf...55QA | |
| 04/28/2026 | 6:27:56 PM | sell | $26.12 | $0.02013 | 26.12 | 0.02013 | 1,297.56 | 5wfY...Xj7S | |
| 04/28/2026 | 5:23:25 PM | sell | $6.23 | $0.02014 | 6.23 | 0.02014 | 309.63 | 43Ni...6NTJ | |
| 04/28/2026 | 4:50:31 PM | buy | $112.03 | $0.02022 | 112.03 | 0.02022 | 5,539.19 | 5S8x...uDY2 | |
| 04/28/2026 | 4:50:28 PM | buy | $37.49 | $0.0202 | 37.49 | 0.0202 | 1,856.16 | HAj8...pFEE | |
| 04/28/2026 | 4:50:27 PM | buy | $47.13 | $0.02018 | 47.13 | 0.02018 | 2,335.08 | 3rH2...odAk | |
| 04/28/2026 | 4:50:26 PM | buy | $20.23 | $0.02017 | 20.23 | 0.02017 | 1,002.81 | 66kH...TuSS | |
| 04/28/2026 | 4:50:24 PM | buy | $20.37 | $0.02016 | 20.37 | 0.02016 | 1,009.95 | 5K1d...gJ8i | |
| 04/28/2026 | 4:50:22 PM | buy | $41 | $0.02015 | 41 | 0.02015 | 2,034.19 | 4Wei...4Rpf | |
| 04/28/2026 | 4:50:22 PM | buy | $4.68 | $0.02015 | 4.68 | 0.02015 | 232.53 | 5cX8...gwBm | |
| 04/28/2026 | 4:50:20 PM | buy | $17.6 | $0.02014 | 17.6 | 0.02014 | 873.6 | 3fNH...WWGL |