- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.1M
- Pooled USDC:
- $126,158.87
AUDIO/USDC price stats on Solana
As of April 26, 2026, the current price of AUDIO token on DEX Raydium is $0.02074. AUDIO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $10,163.87. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $919,225.30. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $252,700.14. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $252,700.14.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 351 in the last 24 hours, 200 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $10,163.87 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02074, captured at 5:27 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02074 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:05:11 AM | buy | $11.98 | $0.02074 | 11.98 | 0.02074 | 577.59 | iWJq...zscL | |
| 04/26/2026 | 4:51:24 AM | buy | $4.76 | $0.02074 | 4.76 | 0.02074 | 229.66 | 2RFG...fFST | |
| 04/26/2026 | 4:49:12 AM | buy | $4.64 | $0.02074 | 4.64 | 0.02074 | 223.75 | 4LQo...Fw8k | |
| 04/26/2026 | 4:49:02 AM | buy | $7.49 | $0.02074 | 7.49 | 0.02074 | 361.55 | 2buU...AL9V | |
| 04/26/2026 | 4:48:58 AM | buy | $4.79 | $0.02074 | 4.79 | 0.02074 | 231.31 | 2thQ...1QYH | |
| 04/26/2026 | 4:48:56 AM | buy | $5.36 | $0.02074 | 5.36 | 0.02074 | 258.66 | QNbW...nJer | |
| 04/26/2026 | 4:46:27 AM | buy | $0.171 | $0.02073 | 0.171 | 0.02073 | 8.24 | 9hgH...FFr3 | |
| 04/26/2026 | 4:27:20 AM | buy | $8.55 | $0.02071 | 8.55 | 0.02071 | 412.87 | LCex...Rvt6 | |
| 04/26/2026 | 4:27:20 AM | buy | $10.85 | $0.0207 | 10.85 | 0.0207 | 524.32 | 2brF...UJTw | |
| 04/26/2026 | 4:27:19 AM | buy | $4.17 | $0.0207 | 4.17 | 0.0207 | 201.74 | 4pj6...aXH4 | |
| 04/26/2026 | 4:27:17 AM | buy | $21.57 | $0.0207 | 21.57 | 0.0207 | 1,042.11 | 252P...8oS6 | |
| 04/26/2026 | 3:23:52 AM | buy | $0.1656 | $0.02068 | 0.1656 | 0.02068 | 8 | Mw1y...fTRR | |
| 04/26/2026 | 1:54:15 AM | buy | $10.32 | $0.02067 | 10.32 | 0.02067 | 499.37 | 3Qoz...1xJD | |
| 04/26/2026 | 1:26:59 AM | buy | $60.71 | $0.02066 | 60.71 | 0.02066 | 2,937.88 | 3sbv...c4w1 | |
| 04/26/2026 | 1:26:37 AM | buy | $27.39 | $0.02065 | 27.39 | 0.02065 | 1,326.25 | 4UKC...T8Hh | |
| 04/26/2026 | 12:48:43 AM | buy | $0.4759 | $0.02064 | 0.4759 | 0.02064 | 23.04 | 2QKS...ZxT5 | |
| 04/26/2026 | 12:48:41 AM | buy | $0.5747 | $0.02064 | 0.5747 | 0.02064 | 27.83 | Fb9o...7UYM | |
| 04/26/2026 | 12:18:23 AM | buy | $1.84 | $0.02064 | 1.84 | 0.02064 | 89.12 | 2ccQ...FzZC | |
| 04/26/2026 | 12:16:00 AM | buy | $5 | $0.02064 | 5 | 0.02064 | 242.16 | VbhA...3pW9 | |
| 04/26/2026 | 12:15:59 AM | sell | $24.08 | $0.02054 | 24.08 | 0.02054 | 1,172.23 | 3GrU...ek3f |