- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.64M
- Pooled USDC:
- $157,615.85
AUDIO/USDC price stats on Solana
As of November 25, 2025, the current price of AUDIO token on DEX Raydium is $0.03407. AUDIO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,838.50. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,494,707.55. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $315,805.64. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $315,805.64.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 231 in the last 24 hours, 115 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $2,838.50 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03407, captured at 10:38 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03407 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:37:39 PM | buy | $9.6 | $0.03407 | 9.6 | 0.03407 | 281.76 | 3Mva...bsuP | |
| 11/25/2025 | 10:37:37 PM | buy | $8.77 | $0.03407 | 8.77 | 0.03407 | 257.51 | 4PTw...nnAJ | |
| 11/25/2025 | 10:35:07 PM | buy | $17.6 | $0.03406 | 17.6 | 0.03406 | 516.72 | 4JDR...FFLe | |
| 11/25/2025 | 10:34:08 PM | buy | $10.9 | $0.03404 | 10.9 | 0.03404 | 320.43 | nDDT...cs8J | |
| 11/25/2025 | 10:33:44 PM | buy | $5.25 | $0.03404 | 5.25 | 0.03404 | 154.31 | DtVB...d2EE | |
| 11/25/2025 | 10:25:09 PM | buy | $16.47 | $0.03403 | 16.47 | 0.03403 | 483.98 | 5UTD...MZWu | |
| 11/25/2025 | 10:13:14 PM | sell | $9.32 | $0.03386 | 9.32 | 0.03386 | 275.33 | 3364...H4xn | |
| 11/25/2025 | 10:05:17 PM | sell | $5.97 | $0.03388 | 5.97 | 0.03388 | 176.21 | 5pcR...uvNH | |
| 11/25/2025 | 10:04:26 PM | sell | $9.41 | $0.03389 | 9.41 | 0.03389 | 277.72 | 4uJH...VgXS | |
| 11/25/2025 | 10:03:52 PM | sell | $7.34 | $0.03389 | 7.34 | 0.03389 | 216.72 | 5e76...hbRF | |
| 11/25/2025 | 10:03:14 PM | sell | $10.53 | $0.0339 | 10.53 | 0.0339 | 310.65 | 4NCj...fTTp | |
| 11/25/2025 | 10:02:39 PM | sell | $3.25 | $0.0339 | 3.25 | 0.0339 | 96.02 | 3zgp...Gst3 | |
| 11/25/2025 | 10:02:30 PM | sell | $7.35 | $0.0339 | 7.35 | 0.0339 | 216.96 | 5YrV...FvBz | |
| 11/25/2025 | 10:02:10 PM | sell | $8.17 | $0.03391 | 8.17 | 0.03391 | 240.95 | sVHx...aiTe | |
| 11/25/2025 | 8:31:48 PM | buy | $30.27 | $0.03406 | 30.27 | 0.03406 | 888.73 | wPCF...o1nJ | |
| 11/25/2025 | 8:31:22 PM | buy | $16.95 | $0.03405 | 16.95 | 0.03405 | 497.8 | 3ixy...vSbj | |
| 11/25/2025 | 8:27:51 PM | buy | $9.25 | $0.03404 | 9.25 | 0.03404 | 271.91 | Bnb5...xSxp | |
| 11/25/2025 | 8:27:36 PM | buy | $13.06 | $0.03403 | 13.06 | 0.03403 | 383.86 | 4zRo...UiXn | |
| 11/25/2025 | 8:20:04 PM | buy | $18.76 | $0.03402 | 18.76 | 0.03402 | 551.58 | 5sWK...zT41 | |
| 11/25/2025 | 8:00:03 PM | buy | $11.52 | $0.03401 | 11.52 | 0.03401 | 338.96 | 3gVJ...DJBF |