- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.82M
- Pooled USDC:
- $127,029.6
AUDIO/USDC price stats on Solana
As of February 15, 2026, the current price of AUDIO token on DEX Raydium is $0.0219. AUDIO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,763.76. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $960,896.45. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $254,567.13. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $254,567.13.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 201 in the last 24 hours, 154 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,763.76 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0219, captured at 6:25 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0219 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:46:04 AM | buy | $32.45 | $0.0219 | 32.45 | 0.0219 | 1,481.83 | 4oYs...zA17 | |
| 02/15/2026 | 5:45:49 AM | buy | $13.81 | $0.02189 | 13.81 | 0.02189 | 630.93 | VeaG...hjKn | |
| 02/15/2026 | 5:45:49 AM | buy | $13.44 | $0.02189 | 13.44 | 0.02189 | 613.94 | 3Ky9...xsA7 | |
| 02/15/2026 | 5:42:57 AM | buy | $26.87 | $0.02188 | 26.87 | 0.02188 | 1,228.12 | 2rC5...xoPj | |
| 02/15/2026 | 5:42:35 AM | buy | $6.13 | $0.02187 | 6.13 | 0.02187 | 280.36 | 4Bey...7eKP | |
| 02/15/2026 | 5:42:32 AM | buy | $3.11 | $0.02187 | 3.11 | 0.02187 | 142.61 | 3edH...qiH9 | |
| 02/15/2026 | 5:42:33 AM | buy | $3.05 | $0.02187 | 3.05 | 0.02187 | 139.47 | fjou...RRbY | |
| 02/15/2026 | 5:42:33 AM | buy | $3.03 | $0.02187 | 3.03 | 0.02187 | 138.67 | rcSa...kBGo | |
| 02/15/2026 | 5:42:33 AM | buy | $3 | $0.02187 | 3 | 0.02187 | 137.37 | 2j2y...PLL8 | |
| 02/15/2026 | 5:42:33 AM | buy | $3.13 | $0.02187 | 3.13 | 0.02187 | 143.47 | 45Xq...VHE9 | |
| 02/15/2026 | 5:34:08 AM | buy | $2.79 | $0.02187 | 2.79 | 0.02187 | 127.91 | 4XWA...jvy2 | |
| 02/15/2026 | 5:32:47 AM | buy | $27.34 | $0.02186 | 27.34 | 0.02186 | 1,250.55 | 4t2j...HUAu | |
| 02/15/2026 | 5:32:40 AM | buy | $26.99 | $0.02185 | 26.99 | 0.02185 | 1,234.97 | 3JMj...o6Vq | |
| 02/15/2026 | 5:32:35 AM | buy | $9.82 | $0.02184 | 9.82 | 0.02184 | 449.74 | 2zHw...GX6y | |
| 02/15/2026 | 5:32:35 AM | buy | $9.72 | $0.02184 | 9.72 | 0.02184 | 445.25 | 4aBA...xss4 | |
| 02/15/2026 | 5:18:21 AM | buy | $27.53 | $0.02183 | 27.53 | 0.02183 | 1,260.95 | 4b4U...bZVE | |
| 02/15/2026 | 5:17:36 AM | buy | $7.78 | $0.02183 | 7.78 | 0.02183 | 356.65 | 2fsc...URRf | |
| 02/15/2026 | 5:17:34 AM | buy | $7.75 | $0.02183 | 7.75 | 0.02183 | 355.31 | BbCf...2mcE | |
| 02/15/2026 | 5:07:26 AM | buy | $0.2 | $0.02182 | 0.2 | 0.02182 | 9.16 | 3Kzn...BgdV | |
| 02/15/2026 | 4:48:23 AM | buy | $9.77 | $0.02182 | 9.77 | 0.02182 | 447.58 | 35KP...NcKY |