- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.18M
- Pooled USDC:
- $108,334.7
AUDIO/USDC price stats on Solana
As of June 8, 2026, the current price of AUDIO token on DEX Raydium is $0.01504. AUDIO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $14,524.27. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $685,277.98. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $216,410.12. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $216,410.12.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 768 in the last 24 hours, 415 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $14,524.27 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01504, captured at 5:33 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01504 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:32:09 AM | sell | $13.05 | $0.01504 | 13.05 | 0.01504 | 867.4 | 57DA...SmHh | |
| 06/08/2026 | 5:27:52 AM | buy | $5.61 | $0.01512 | 5.61 | 0.01512 | 371.19 | 4fj8...hYDd | |
| 06/08/2026 | 5:27:51 AM | buy | $6.72 | $0.01512 | 6.72 | 0.01512 | 444.47 | 22G8...1BVu | |
| 06/08/2026 | 5:27:43 AM | sell | $6.63 | $0.01504 | 6.63 | 0.01504 | 440.93 | 2tH3...zAkp | |
| 06/08/2026 | 5:27:42 AM | buy | $5.84 | $0.01512 | 5.84 | 0.01512 | 386.4 | 2C3B...NcQm | |
| 06/08/2026 | 5:27:40 AM | buy | $2.82 | $0.01512 | 2.82 | 0.01512 | 186.56 | 2JVF...PXw2 | |
| 06/08/2026 | 5:27:28 AM | sell | $2.9 | $0.01504 | 2.9 | 0.01504 | 193.06 | raqE...EwdE | |
| 06/08/2026 | 5:22:17 AM | sell | $6.25 | $0.01504 | 6.25 | 0.01504 | 415.37 | 5CbW...NYXg | |
| 06/08/2026 | 5:22:16 AM | buy | $6.07 | $0.01512 | 6.07 | 0.01512 | 401.65 | 3Th4...VRxR | |
| 06/08/2026 | 5:22:14 AM | sell | $28.37 | $0.01505 | 28.37 | 0.01505 | 1,884.91 | 5YpQ...uYJ3 | |
| 06/08/2026 | 5:22:15 AM | buy | $5.57 | $0.01512 | 5.57 | 0.01512 | 368.36 | 5ts9...Fk4W | |
| 06/08/2026 | 5:22:15 AM | sell | $5.6 | $0.01504 | 5.6 | 0.01504 | 372.31 | 454p...Fj65 | |
| 06/08/2026 | 5:22:14 AM | buy | $5 | $0.01513 | 5 | 0.01513 | 330.46 | 3Fix...8pG8 | |
| 06/08/2026 | 5:22:14 AM | buy | $11.43 | $0.01512 | 11.43 | 0.01512 | 755.83 | Fe7Q...6qY4 | |
| 06/08/2026 | 5:22:14 AM | buy | $12 | $0.01512 | 12 | 0.01512 | 793.23 | 2SP7...8fhh | |
| 06/08/2026 | 5:22:14 AM | sell | $37.11 | $0.01505 | 37.11 | 0.01505 | 2,465.85 | 4x7F...DN4n | |
| 06/08/2026 | 5:21:33 AM | sell | $35.69 | $0.01506 | 35.69 | 0.01506 | 2,369.63 | 2fAF...kAib | |
| 06/08/2026 | 5:21:33 AM | sell | $24.89 | $0.01505 | 24.89 | 0.01505 | 1,653.4 | 5zsh...qi4Z | |
| 06/08/2026 | 5:21:34 AM | buy | $1.09 | $0.01513 | 1.09 | 0.01513 | 72.09 | 34j6...zhWf | |
| 06/08/2026 | 5:21:34 AM | buy | $10.33 | $0.01513 | 10.33 | 0.01513 | 683.14 | 5eLo...Miia |