- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.34M
- Pooled USDC:
- $166,943.12
AUDIO/USDC price stats on Solana
As of November 12, 2025, the current price of AUDIO token on DEX Raydium is $0.03857. AUDIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $28,671.26. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,944,591.65. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $334,336.70. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $334,336.70.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 385 in the last 24 hours, 210 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $28,671.26 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03857, captured at 3:18 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03857 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:10:51 PM | buy | $13.59 | $0.03857 | 13.59 | 0.03857 | 352.49 | 3FWe...zPw6 | |
| 11/12/2025 | 3:10:49 PM | buy | $9.2 | $0.03857 | 9.2 | 0.03857 | 238.54 | mMZ2...DQs5 | |
| 11/12/2025 | 3:04:32 PM | buy | $10 | $0.03856 | 10 | 0.03856 | 259.31 | 2jcQ...QY24 | |
| 11/12/2025 | 3:04:29 PM | buy | $18.5 | $0.03855 | 18.5 | 0.03855 | 479.85 | 647y...1jPW | |
| 11/12/2025 | 3:04:29 PM | buy | $11.08 | $0.03856 | 11.08 | 0.03856 | 287.34 | 4nZV...UEFr | |
| 11/12/2025 | 3:04:25 PM | buy | $12.65 | $0.03855 | 12.65 | 0.03855 | 328.2 | WX5U...xCzS | |
| 11/12/2025 | 2:54:38 PM | buy | $13.05 | $0.03854 | 13.05 | 0.03854 | 338.62 | 4Lzi...5pJr | |
| 11/12/2025 | 2:54:30 PM | buy | $8.55 | $0.03853 | 8.55 | 0.03853 | 221.94 | 32nh...iLe8 | |
| 11/12/2025 | 2:54:17 PM | buy | $9.62 | $0.03853 | 9.62 | 0.03853 | 249.66 | 5Ubw...audC | |
| 11/12/2025 | 2:49:44 PM | sell | $0.4961 | $0.03833 | 0.4961 | 0.03833 | 12.94 | 35X8...3ZCW | |
| 11/12/2025 | 2:49:26 PM | sell | $16.02 | $0.03835 | 16.02 | 0.03835 | 417.69 | 2E6U...3r7S | |
| 11/12/2025 | 2:49:19 PM | sell | $27.4 | $0.03836 | 27.4 | 0.03836 | 714.23 | 5Z24...aci6 | |
| 11/12/2025 | 2:49:17 PM | sell | $6.91 | $0.03837 | 6.91 | 0.03837 | 180.06 | 4gTb...oayg | |
| 11/12/2025 | 2:48:59 PM | sell | $24.8 | $0.03838 | 24.8 | 0.03838 | 646.31 | 62pd...qMs3 | |
| 11/12/2025 | 2:48:59 PM | sell | $34.18 | $0.03839 | 34.18 | 0.03839 | 890.21 | 7tUY...TLaD | |
| 11/12/2025 | 2:48:38 PM | sell | $16.45 | $0.0384 | 16.45 | 0.0384 | 428.39 | 5DjK...zGuC | |
| 11/12/2025 | 2:48:06 PM | sell | $39.55 | $0.03846 | 39.55 | 0.03846 | 1,028.4 | PHSc...g5WK | |
| 11/12/2025 | 2:48:06 PM | sell | $35.15 | $0.03842 | 35.15 | 0.03842 | 915 | 247f...LVCi | |
| 11/12/2025 | 2:48:06 PM | sell | $53.51 | $0.03844 | 53.51 | 0.03844 | 1,392 | 4dAo...Siti | |
| 11/12/2025 | 2:47:30 PM | sell | $14.95 | $0.03848 | 14.95 | 0.03848 | 388.68 | cE7n...3GdU |