- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.05M
- Pooled USDC:
- $145,456.04
AUDIO/USDC price stats on Solana
As of December 26, 2025, the current price of AUDIO token on DEX Raydium is $0.02871. AUDIO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $504.97. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,247,400.99. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $290,516.65. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $290,516.65.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $504.97 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02871, captured at 11:28 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02871 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:31:34 AM | sell | $14.24 | $0.02871 | 14.24 | 0.02871 | 496.2 | 4u7k...w8Uv | |
| 12/26/2025 | 7:57:06 AM | sell | $6.06 | $0.02872 | 6.06 | 0.02872 | 210.96 | Lw6c...ikR9 | |
| 12/26/2025 | 7:39:45 AM | sell | $6.06 | $0.02875 | 6.06 | 0.02875 | 210.86 | VFa1...qS8i | |
| 12/26/2025 | 7:15:14 AM | buy | $9.27 | $0.02879 | 9.27 | 0.02879 | 322.03 | 3DS7...tbqy | |
| 12/26/2025 | 4:02:31 AM | sell | $11.26 | $0.02868 | 11.26 | 0.02868 | 392.77 | 4mZL...PbsS | |
| 12/26/2025 | 4:01:02 AM | buy | $4.5 | $0.02884 | 4.5 | 0.02884 | 156.01 | 5Yhf...Fi2G | |
| 12/26/2025 | 3:16:53 AM | sell | $16.13 | $0.02872 | 16.13 | 0.02872 | 561.75 | 5okC...A2jz | |
| 12/26/2025 | 2:20:29 AM | buy | $12.72 | $0.02884 | 12.72 | 0.02884 | 441.03 | 2my4...M5tz | |
| 12/26/2025 | 2:17:06 AM | buy | $7.75 | $0.02883 | 7.75 | 0.02883 | 269.06 | 5WyC...fS3w | |
| 12/26/2025 | 2:15:17 AM | buy | $0.2685 | $0.0288 | 0.2685 | 0.0288 | 9.32 | uY4F...uGo5 | |
| 12/26/2025 | 2:15:17 AM | buy | $0.3115 | $0.0288 | 0.3115 | 0.0288 | 10.81 | 3cfS...4Vkj | |
| 12/26/2025 | 2:13:21 AM | buy | $6.38 | $0.02875 | 6.38 | 0.02875 | 221.97 | jENc...od8g | |
| 12/26/2025 | 12:28:38 AM | sell | $12.98 | $0.02856 | 12.98 | 0.02856 | 454.58 | 4Vg7...TYi3 | |
| 12/26/2025 | 12:28:37 AM | sell | $21.62 | $0.02857 | 21.62 | 0.02857 | 756.95 | 2Gsz...CmXG | |
| 12/26/2025 | 12:28:34 AM | sell | $0.6832 | $0.02857 | 0.6832 | 0.02857 | 23.9 | 5GYy...wBt9 | |
| 12/26/2025 | 12:11:06 AM | sell | $75.34 | $0.0286 | 75.34 | 0.0286 | 2,634.26 | K2Yo...cmac | |
| 12/25/2025 | 11:45:40 PM | sell | $18.82 | $0.02863 | 18.82 | 0.02863 | 657.35 | 5Tr8...yoFY | |
| 12/25/2025 | 11:45:37 PM | sell | $30.18 | $0.02863 | 30.18 | 0.02863 | 1,054 | 5jzD...RmRL | |
| 12/25/2025 | 11:45:33 PM | sell | $10.3 | $0.02864 | 10.3 | 0.02864 | 359.71 | 34LN...V9tE | |
| 12/25/2025 | 11:45:32 PM | sell | $9.34 | $0.02865 | 9.34 | 0.02865 | 326.1 | 4SJi...xqnQ |