WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02042
Price
0.02042 USDC
TVL
$245,811.05
MKT CAP
$902.3K
5m
0.03%
1h
0.09%
4h
-0.60%
24h
-2.58%
Share
TXNS
173
Buys
56
Sells
117
Volume
3K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
6.02M
Pooled USDC:
$122,736.94

AUDIO/USDC price stats on Solana

As of February 11, 2026, the current price of AUDIO token on DEX Raydium is $0.02042. AUDIO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,845.01. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $902,291.71. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $245,811.06. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $245,811.06.

The total transactions of AUDIO/USDC is 173 in the last 24 hours, 56 of which are buy transactions, and 117 are sales transactions.

AUDIO/USDC pool has a trading volume of $2,845.01 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02042, captured at 6:28 AM UTC.

The price of converting 1 AUDIO to USD is $0.02042 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:27:03 AMbuy$9.73$0.020429.730.02042476.41
FvXfC...xG5o
3aLd...1Xj7
02/11/20266:26:29 AMbuy$4.45$0.020424.450.02042218.14
5hykW...K1eT
6q3T...C2eY
02/11/20266:26:14 AMbuy$5.44$0.020425.440.02042266.36
B6uAi...t2mi
3qw4...X2XD
02/11/20266:25:38 AMbuy$5$0.0204250.02042244.81
14pWa...fdvR
3wEX...1MFZ
02/11/20266:15:34 AMsell$14.65$0.0203214.650.02032721.04
2EZsc...NKZB
bRdi...kEpF
02/11/20266:15:29 AMsell$20.75$0.0203220.750.020321,020.96
68HKB...LbwK
3afB...RPeW
02/11/20266:15:28 AMsell$15.74$0.0203315.740.02033774.47
68HKB...LbwK
wFMq...S3yP
02/11/20266:15:26 AMsell$16.92$0.0203416.920.02034832.17
68HKB...LbwK
5zZN...Pc7J
02/11/20266:15:24 AMsell$14.08$0.0203414.080.02034692.51
2EZsc...NKZB
xpja...efQP
02/11/20266:14:09 AMsell$34.15$0.0203534.150.020351,678.07
68HKB...LbwK
5XJ6...4QoN
02/11/20266:14:02 AMsell$15.81$0.0203615.810.02036776.68
5wMHF...XYUQ
PWiF...3jQ5
02/11/20266:13:08 AMsell$21.17$0.0203721.170.020371,039.29
68HKB...LbwK
2DEp...AVj1
02/11/20266:13:08 AMsell$18.88$0.0203618.880.02036927.28
68HKB...LbwK
5F6L...6NsM
02/11/20266:13:07 AMsell$7.17$0.020377.170.02037351.98
GraZ9...wFEC
2vBn...s6ZZ
02/11/20266:10:39 AMsell$12.87$0.0203812.870.02038631.6
2EZsc...NKZB
3jB3...zZW4
02/11/20266:10:34 AMsell$17.38$0.0203817.380.02038852.65
68HKB...LbwK
2VMJ...Pwvg
02/11/20266:10:07 AMsell$6.63$0.020396.630.02039325.32
Hydra...Ky85
5Uw8...KojX
02/11/20266:10:07 AMsell$16.01$0.0203916.010.02039785.43
12BLK...kweT
3KxQ...EDrP
02/11/20266:09:06 AMsell$0.179$0.020390.1790.020398.77
GxDC9...pXSq
2dnp...bUnq
02/11/20266:08:55 AMsell$21.16$0.020421.160.02041,037.21
68HKB...LbwK
57VZ...U38E