- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.62M
- Pooled USDC:
- $113,362.18
AUDIO/USDC price stats on Solana
As of April 1, 2026, the current price of AUDIO token on DEX Raydium is $0.01716. AUDIO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,749.13. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $779,992.97. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $227,013.70. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $227,013.70.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 320 in the last 24 hours, 158 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $6,749.13 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01716, captured at 4:20 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01716 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:09:30 AM | buy | $5.19 | $0.01716 | 5.19 | 0.01716 | 302.84 | 3TZb...xLLk | |
| 04/01/2026 | 3:36:50 AM | sell | $0.234 | $0.01707 | 0.234 | 0.01707 | 13.7 | 34X8...DitN | |
| 04/01/2026 | 3:22:13 AM | buy | $165.8 | $0.01713 | 165.8 | 0.01713 | 9,676.36 | 2pzS...3u5v | |
| 04/01/2026 | 3:22:11 AM | buy | $17.49 | $0.0171 | 17.49 | 0.0171 | 1,022.78 | 2GV8...BXj3 | |
| 04/01/2026 | 3:09:50 AM | buy | $7.99 | $0.01709 | 7.99 | 0.01709 | 467.43 | 3FzU...88KZ | |
| 04/01/2026 | 3:09:50 AM | buy | $14.13 | $0.0171 | 14.13 | 0.0171 | 826.6 | 34dc...R1kJ | |
| 04/01/2026 | 2:26:51 AM | sell | $11.42 | $0.01701 | 11.42 | 0.01701 | 671.46 | 2hKv...eUB1 | |
| 04/01/2026 | 2:26:48 AM | sell | $8.51 | $0.01701 | 8.51 | 0.01701 | 500.51 | 5TNt...MBj7 | |
| 04/01/2026 | 2:26:32 AM | sell | $6.78 | $0.01701 | 6.78 | 0.01701 | 398.54 | 9k5u...G6sa | |
| 04/01/2026 | 1:35:00 AM | sell | $3.07 | $0.01702 | 3.07 | 0.01702 | 180.93 | 5FQf...vNrh | |
| 04/01/2026 | 1:34:35 AM | sell | $1.72 | $0.01702 | 1.72 | 0.01702 | 101.59 | 3qzK...dvAF | |
| 04/01/2026 | 1:34:34 AM | sell | $7.84 | $0.01702 | 7.84 | 0.01702 | 461.04 | 4KEs...1kiP | |
| 04/01/2026 | 1:14:10 AM | buy | $12.47 | $0.0171 | 12.47 | 0.0171 | 729.18 | 4pjx...r4um | |
| 04/01/2026 | 12:51:00 AM | buy | $10.01 | $0.0171 | 10.01 | 0.0171 | 585.64 | 4onu...A6zc | |
| 04/01/2026 | 12:51:00 AM | buy | $10.81 | $0.0171 | 10.81 | 0.0171 | 632.34 | 5WSi...yAFr | |
| 04/01/2026 | 12:18:09 AM | buy | $6.74 | $0.01709 | 6.74 | 0.01709 | 394.19 | 49Tz...55hP | |
| 04/01/2026 | 12:18:09 AM | buy | $6.33 | $0.01709 | 6.33 | 0.01709 | 370.49 | 2yqd...gB7T | |
| 03/31/2026 | 11:53:46 PM | buy | $6.58 | $0.01709 | 6.58 | 0.01709 | 385.12 | 53sE...veeD | |
| 03/31/2026 | 11:40:25 PM | buy | $1.12 | $0.01709 | 1.12 | 0.01709 | 65.59 | 2N1U...fsTr | |
| 03/31/2026 | 11:38:34 PM | buy | $6.72 | $0.01709 | 6.72 | 0.01709 | 393.71 | 4rPG...n38L |