- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 3.03M
- Pooled USDC:
- $247,077.92
AUDIO/USDC price stats on Solana
As of May 10, 2025, the current price of AUDIO token on DEX Raydium is $0.08122. AUDIO price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $48,829.23. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $3,177,071.42. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $493,454.85. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $493,454.85.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 499 in the last 24 hours, 253 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $48,829.23 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.08122, captured at 8:33 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.08122 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:06:00 PM | sell | $83.5 | $0.08122 | 83.5 | 0.08122 | 1,028 | 53su...gsGo | |
| 05/10/2025 | 8:05:39 PM | sell | $5.05 | $0.08125 | 5.05 | 0.08125 | 62.2 | 2a1x...A5hZ | |
| 05/10/2025 | 8:05:38 PM | sell | $50.03 | $0.08127 | 50.03 | 0.08127 | 615.6 | 4MEW...q3jV | |
| 05/10/2025 | 7:47:07 PM | buy | $423.91 | $0.08156 | 423.91 | 0.08156 | 5,197.44 | 3PFU...T4MN | |
| 05/10/2025 | 7:42:02 PM | buy | $81.66 | $0.08134 | 81.66 | 0.08134 | 1,004.03 | 66KN...GY7L | |
| 05/10/2025 | 7:42:02 PM | buy | $81.67 | $0.08139 | 81.67 | 0.08139 | 1,003.49 | 4wtw...CHym | |
| 05/10/2025 | 7:40:11 PM | buy | $17.36 | $0.0813 | 17.36 | 0.0813 | 213.61 | 2mFn...47Eo | |
| 05/10/2025 | 7:38:56 PM | buy | $188.36 | $0.08124 | 188.36 | 0.08124 | 2,318.55 | 2H9Z...89Qq | |
| 05/10/2025 | 7:38:56 PM | buy | $188.36 | $0.08111 | 188.36 | 0.08111 | 2,322.09 | 2Wjh...fH9o | |
| 05/10/2025 | 7:38:54 PM | sell | $1,058.5 | $0.08099 | 1,058.5 | 0.08099 | 13,068.29 | 65eB...BydK | |
| 05/10/2025 | 7:08:50 PM | sell | $95.94 | $0.08137 | 95.94 | 0.08137 | 1,179 | ETbe...ZJXF | |
| 05/10/2025 | 7:08:50 PM | sell | $176.94 | $0.08146 | 176.94 | 0.08146 | 2,172 | 3ZAh...yEEV | |
| 05/10/2025 | 7:06:39 PM | sell | $136.49 | $0.08164 | 136.49 | 0.08164 | 1,671.8 | 5o3w...Hec6 | |
| 05/10/2025 | 7:06:39 PM | sell | $112.12 | $0.08156 | 112.12 | 0.08156 | 1,374.7 | 4s7s...ZtH8 | |
| 05/10/2025 | 7:03:36 PM | sell | $93.16 | $0.08172 | 93.16 | 0.08172 | 1,140 | 5R69...ScEz | |
| 05/10/2025 | 7:03:23 PM | sell | $22.69 | $0.08175 | 22.69 | 0.08175 | 277.6 | 3vYG...cqbp | |
| 05/10/2025 | 6:59:31 PM | sell | $7.78 | $0.08176 | 7.78 | 0.08176 | 95.2 | AQx2...5Rp9 | |
| 05/10/2025 | 6:59:31 PM | sell | $5.05 | $0.08177 | 5.05 | 0.08177 | 61.8 | jf4z...qZt4 | |
| 05/10/2025 | 6:59:00 PM | sell | $75.09 | $0.08179 | 75.09 | 0.08179 | 918 | 4gkb...uvb2 | |
| 05/10/2025 | 6:58:56 PM | sell | $5.06 | $0.08182 | 5.06 | 0.08182 | 61.9 | 2sTD...2DKX |