- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.67M
- Pooled USDC:
- $156,802.84
AUDIO/USDC price stats on Solana
As of December 6, 2025, the current price of AUDIO token on DEX Raydium is $0.03347. AUDIO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,454.51. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,463,091.48. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $313,185.60. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $313,185.60.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 144 in the last 24 hours, 44 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,454.51 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03347, captured at 7:08 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03347 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:18:07 PM | sell | $14.65 | $0.03347 | 14.65 | 0.03347 | 437.96 | 4X2u...bGEb | |
| 12/06/2025 | 3:16:45 PM | sell | $6.72 | $0.03347 | 6.72 | 0.03347 | 200.96 | PREr...8NYX | |
| 12/06/2025 | 3:16:23 PM | sell | $13.77 | $0.03348 | 13.77 | 0.03348 | 411.56 | 5bug...F2wq | |
| 12/06/2025 | 7:30:50 AM | sell | $10.97 | $0.03314 | 10.97 | 0.03314 | 331.11 | 2T4N...RVxt | |
| 12/06/2025 | 3:07:08 AM | buy | $12.91 | $0.03331 | 12.91 | 0.03331 | 387.58 | 3oe8...hZkz | |
| 12/06/2025 | 3:06:43 AM | buy | $24.41 | $0.0333 | 24.41 | 0.0333 | 733.19 | 2Sqz...HiuL | |
| 12/06/2025 | 3:06:32 AM | buy | $47.24 | $0.03328 | 47.24 | 0.03328 | 1,419.36 | 5Z3a...E19Q | |
| 12/06/2025 | 3:06:10 AM | buy | $3.07 | $0.03327 | 3.07 | 0.03327 | 92.33 | 5EcZ...7hp7 | |
| 12/06/2025 | 1:18:01 AM | buy | $17.67 | $0.03326 | 17.67 | 0.03326 | 531.23 | 4fX7...NCTd | |
| 12/06/2025 | 1:15:13 AM | buy | $13.99 | $0.03326 | 13.99 | 0.03326 | 420.9 | 5we9...bKEi | |
| 12/06/2025 | 1:15:12 AM | buy | $13.99 | $0.03325 | 13.99 | 0.03325 | 420.83 | YTzy...jhrB | |
| 12/06/2025 | 12:43:29 AM | buy | $12.86 | $0.03324 | 12.86 | 0.03324 | 386.86 | 5CRZ...ufT7 | |
| 12/06/2025 | 12:39:46 AM | buy | $19.21 | $0.03323 | 19.21 | 0.03323 | 578.01 | 2K8Q...7uaN | |
| 12/06/2025 | 12:39:45 AM | buy | $8.82 | $0.03322 | 8.82 | 0.03322 | 265.64 | 5tvH...5QGJ | |
| 12/06/2025 | 12:33:59 AM | buy | $11.44 | $0.03322 | 11.44 | 0.03322 | 344.52 | 5UrE...E5n9 | |
| 12/05/2025 | 11:58:56 PM | buy | $19.56 | $0.03321 | 19.56 | 0.03321 | 589.13 | 2BnG...fMpU | |
| 12/05/2025 | 11:56:32 PM | buy | $11.94 | $0.0332 | 11.94 | 0.0332 | 359.78 | 2Ut3...2fan | |
| 12/05/2025 | 11:49:05 PM | buy | $18.34 | $0.03319 | 18.34 | 0.03319 | 552.54 | RTDa...6cJh | |
| 12/05/2025 | 11:36:27 PM | buy | $16.28 | $0.03318 | 16.28 | 0.03318 | 490.63 | 3nQk...WPWm | |
| 12/05/2025 | 11:35:48 PM | buy | $19.2 | $0.03317 | 19.2 | 0.03317 | 578.85 | 49zJ...vZVe |