WhatToFarm
/
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.02173
Price
0.02173 USDC
TVL
$257,989.22
MKT CAP
$948.8K
5m
0%
1h
1.77%
4h
-3.94%
24h
11.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
217K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
5.95M
Pooled USDC:
$128,695.34

AUDIO/USDC price stats on Solana

As of April 20, 2026, the current price of AUDIO token on DEX Raydium is $0.02173. AUDIO price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $216,739.70. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $948,818.56. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $257,989.22. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $257,989.22.

The total transactions of AUDIO/USDC is 4449 in the last 24 hours, 2391 of which are buy transactions, and 2058 are sales transactions.

AUDIO/USDC pool has a trading volume of $216,739.70 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.02173, captured at 7:01 AM UTC.

The price of converting 1 AUDIO to USD is $0.02173 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20267:00:50 AMbuy$59.4$0.0217359.40.021732,733.593kGG...QAJ7
04/20/20267:00:49 AMbuy$59.4$0.0217159.40.021712,736.115fuc...vUx1
04/20/20267:00:48 AMbuy$48.68$0.0216948.680.021692,244.252qLZ...KkrP
04/20/20267:00:01 AMbuy$7.6$0.021687.60.02168350.65R9X...ZNg5
04/20/20266:48:36 AMbuy$0.2478$0.021680.24780.0216811.433ane...4pMQ
04/20/20266:48:32 AMbuy$0.2057$0.021680.20570.021689.485jjQ...Dxp9
04/20/20266:48:32 AMsell$14.63$0.0215714.630.02157678.482BJx...EVbv
04/20/20266:48:32 AMsell$29.96$0.0215729.960.021571,388.9229Sg...WXbp
04/20/20266:48:32 AMbuy$5.12$0.021685.120.02168236.555tff...jj2a
04/20/20266:48:32 AMbuy$12.44$0.0216812.440.02168574.165dWq...83nQ
04/20/20266:47:53 AMsell$4.39$0.021584.390.02158203.542Uex...Hcst
04/20/20266:47:51 AMsell$21.58$0.0215821.580.021581,000.165MJk...H2LS
04/20/20266:47:52 AMbuy$5.3$0.021695.30.02169244.463XcQ...ixVe
04/20/20266:47:52 AMbuy$6.96$0.021696.960.02169321.293KqE...sp8t
04/20/20266:47:52 AMbuy$4.56$0.021694.560.02169210.635Ajq...kvRf
04/20/20266:47:52 AMsell$12.61$0.0215812.610.02158584.414Swq...gEGf
04/20/20266:47:50 AMsell$15.54$0.0215815.540.02158720.2232dM...Wyfb
04/20/20266:47:50 AMbuy$2.47$0.021692.470.02169114.265pXu...xphA
04/20/20266:47:50 AMbuy$5$0.0216950.02169230.464yfm...SW1S
04/20/20266:47:42 AMsell$5.1$0.021595.10.02159236.343vN...Jg1F