- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.68M
- Pooled USDC:
- $102,501.4
AUDIO/USDC price stats on Solana
As of July 24, 2026, the current price of AUDIO token on DEX Raydium is $0.01331. AUDIO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,793.03. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $618,556.29. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $204,728.37. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $204,728.37.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,793.03 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01331, captured at 8:11 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01331 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:43:56 AM | sell | $3.92 | $0.01331 | 3.92 | 0.01331 | 294.63 | 21Xb...XgtL | |
| 07/24/2026 | 7:43:51 AM | sell | $4.12 | $0.01332 | 4.12 | 0.01332 | 309.4 | 324T...WQnT | |
| 07/24/2026 | 7:42:35 AM | sell | $3.01 | $0.01332 | 3.01 | 0.01332 | 226.28 | 3Ubg...fY6N | |
| 07/24/2026 | 7:42:20 AM | sell | $5.25 | $0.01332 | 5.25 | 0.01332 | 394.08 | 61bC...W7mS | |
| 07/24/2026 | 7:42:14 AM | sell | $5.5 | $0.01332 | 5.5 | 0.01332 | 413.52 | 5jKk...ARYv | |
| 07/24/2026 | 7:17:06 AM | buy | $25.17 | $0.01338 | 25.17 | 0.01338 | 1,880.4 | 3n7C...5Ldi | |
| 07/24/2026 | 7:16:15 AM | buy | $25.16 | $0.01338 | 25.16 | 0.01338 | 1,880.4 | 2Vou...QLyb | |
| 07/24/2026 | 7:10:20 AM | buy | $70.99 | $0.01336 | 70.99 | 0.01336 | 5,310 | 4eD5...jS6a | |
| 07/24/2026 | 7:10:00 AM | buy | $13.6 | $0.01335 | 13.6 | 0.01335 | 1,018.7 | 3ZfG...NyCz | |
| 07/24/2026 | 7:04:32 AM | buy | $12.2 | $0.01335 | 12.2 | 0.01335 | 913.7 | mHLQ...V1P8 | |
| 07/24/2026 | 7:03:00 AM | buy | $25.1 | $0.01334 | 25.1 | 0.01334 | 1,880.4 | 3NQW...2DYQ | |
| 07/24/2026 | 6:52:54 AM | buy | $6.32 | $0.01334 | 6.32 | 0.01334 | 474.2 | 3mfH...zaSr | |
| 07/24/2026 | 6:38:48 AM | sell | $8.87 | $0.01328 | 8.87 | 0.01328 | 668.52 | 3xSp...NK1v | |
| 07/24/2026 | 6:38:48 AM | buy | $24.9 | $0.01334 | 24.9 | 0.01334 | 1,866 | 2AXa...ehdw | |
| 07/24/2026 | 6:34:41 AM | buy | $82.31 | $0.01333 | 82.31 | 0.01333 | 6,172 | 5U2r...qNoj | |
| 07/24/2026 | 6:34:41 AM | sell | $0.7515 | $0.01327 | 0.7515 | 0.01327 | 56.61 | 3P2A...9HTT | |
| 07/24/2026 | 6:32:50 AM | buy | $24.92 | $0.01332 | 24.92 | 0.01332 | 1,870.5 | 5qNM...kjgJ | |
| 07/24/2026 | 6:19:39 AM | buy | $25.04 | $0.01331 | 25.04 | 0.01331 | 1,880.4 | 5VQY...j7my | |
| 07/24/2026 | 6:13:20 AM | buy | $10.76 | $0.01331 | 10.76 | 0.01331 | 808.5 | 3Z2v...b4UR | |
| 07/24/2026 | 6:07:41 AM | buy | $25.02 | $0.0133 | 25.02 | 0.0133 | 1,880.4 | 5Zwv...p8Ra |