WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.01879
Price
0.01879 USDC
TVL
$237,426.41
MKT CAP
$842.8K
5m
-0.13%
1h
-0.23%
4h
-0.89%
24h
-3.05%
Share
TXNS
80
Buys
23
Sells
57
Volume
4K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
6.31M
Pooled USDC:
$118,886.98

AUDIO/USDC price stats on Solana

As of March 26, 2026, the current price of AUDIO token on DEX Raydium is $0.01879. AUDIO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,526.81. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $842,823.97. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $237,426.41. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $237,426.41.

The total transactions of AUDIO/USDC is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.

AUDIO/USDC pool has a trading volume of $3,526.81 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.01879, captured at 11:48 AM UTC.

The price of converting 1 AUDIO to USD is $0.01879 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202611:43:27 AMsell$50.46$0.0187950.460.018792,685.65
8QVc8...LemB
4UiE...Dm7W
03/26/202611:42:18 AMsell$99.71$0.0188199.710.018815,299.47
8QVc8...LemB
4AHt...RG94
03/26/202611:27:16 AMsell$5.08$0.018835.080.01883269.9
GHigB...BhUc
4YWW...wEBv
03/26/202611:27:07 AMsell$5.33$0.018835.330.01883283.26
E2MPT...5VL2
51rU...M4B3
03/26/202611:24:53 AMsell$7.76$0.018837.760.01883412.49
nika6...BMzo
5MkN...jetK
03/26/202611:24:15 AMsell$3.5$0.018833.50.01883185.99
7HsyY...3jBL
4Ngb...q2EV
03/26/202610:38:39 AMsell$62.19$0.0188462.190.018843,299.67
8QVc8...LemB
2AVX...j9Po
03/26/202610:17:40 AMsell$88.1$0.0188788.10.018874,668.59
8QVc8...LemB
4NBk...EUZ1
03/26/202610:16:37 AMsell$103.95$0.0189103.950.01895,499.45
8QVc8...LemB
62xV...HsoG
03/26/20269:36:00 AMsell$105.93$0.01893105.930.018935,594.4
8QVc8...LemB
5JWi...2DeD
03/26/20269:34:29 AMsell$9.79$0.018959.790.01895516.97
nika6...BMzo
4Gn7...su9b
03/26/20269:31:45 AMsell$28.38$0.0189528.380.018951,497.2
GHigB...BhUc
4wMG...rGDg
03/26/20269:31:42 AMsell$5.91$0.018965.910.01896311.63
E2MPT...5VL2
45wq...mmws
03/26/20269:31:28 AMsell$29.68$0.0189729.680.018971,564.74
FkdDH...CzNm
4kqV...ahQh
03/26/20269:31:22 AMsell$7.09$0.018977.090.01897373.75
9cZee...ExTe
2iy7...2fCs
03/26/20269:31:20 AMsell$11.22$0.0189711.220.01897591.63
nika6...BMzo
3gao...CJ6Q
03/26/20266:15:33 AMbuy$52.06$0.0190652.060.019062,730.34
gtagy...WNdd
2Xcs...1FEX
03/26/20266:15:33 AMsell$550.98$0.01905550.980.0190528,919.26
yo4hf...qwgk
5YLj...V4AL
03/26/20266:02:49 AMsell$68.87$0.0191568.870.019153,596.4
8QVc8...LemB
4UU6...xbRX
03/26/20265:20:34 AMsell$191.91$0.01919191.910.019199,999
8QVc8...LemB
2sah...4Qg5