- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.01M
- Pooled USDC:
- $146,587.01
AUDIO/USDC price stats on Solana
As of December 21, 2025, the current price of AUDIO token on DEX Raydium is $0.02897. AUDIO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.83. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,256,368.17. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $291,737.61. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $291,737.61.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $68.83 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02897, captured at 4:53 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02897 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:26 AM | sell | $10.77 | $0.02897 | 10.77 | 0.02897 | 371.78 | bQiq...22GL | |
| 12/20/2025 | 5:15:46 PM | buy | $21.78 | $0.02932 | 21.78 | 0.02932 | 742.92 | 3Xeu...en5A | |
| 12/20/2025 | 3:42:44 PM | buy | $9.99 | $0.02946 | 9.99 | 0.02946 | 339.03 | 2JSU...ZSdT | |
| 12/20/2025 | 3:00:14 PM | buy | $1.04 | $0.02946 | 1.04 | 0.02946 | 35.6 | 3rvd...rCCN | |
| 12/20/2025 | 12:50:03 PM | buy | $12.54 | $0.02948 | 12.54 | 0.02948 | 425.42 | 4Eux...bHoi | |
| 12/20/2025 | 12:49:58 PM | buy | $12.54 | $0.02948 | 12.54 | 0.02948 | 425.49 | 5jtb...icnm | |
| 12/20/2025 | 4:00:45 AM | buy | $0.15 | $0.02946 | 0.15 | 0.02946 | 5.09 | 2m1W...cJEC | |
| 12/20/2025 | 12:02:23 AM | sell | $7.51 | $0.02933 | 7.51 | 0.02933 | 256.3 | 5U2K...x1MN | |
| 12/19/2025 | 11:54:23 PM | sell | $6.85 | $0.02934 | 6.85 | 0.02934 | 233.6 | 28Z8...MUFr | |
| 12/19/2025 | 11:34:57 PM | sell | $9.38 | $0.02935 | 9.38 | 0.02935 | 319.61 | 3Edp...zWt6 | |
| 12/19/2025 | 11:14:37 PM | sell | $10.22 | $0.02935 | 10.22 | 0.02935 | 348.39 | RTp4...SCEQ | |
| 12/19/2025 | 11:01:24 PM | sell | $11.21 | $0.02937 | 11.21 | 0.02937 | 381.88 | 3SCx...FK6q | |
| 12/19/2025 | 11:00:40 PM | sell | $9.13 | $0.02938 | 9.13 | 0.02938 | 311.03 | 36tX...cYyu | |
| 12/19/2025 | 8:35:50 PM | buy | $29.99 | $0.02941 | 29.99 | 0.02941 | 1,019.78 | 4JKh...wJg2 | |
| 12/19/2025 | 8:35:47 PM | buy | $5.23 | $0.0294 | 5.23 | 0.0294 | 178.15 | 3HZ6...p1Zq | |
| 12/19/2025 | 7:36:26 PM | buy | $7.68 | $0.02938 | 7.68 | 0.02938 | 261.38 | 4ThY...Xc8P | |
| 12/19/2025 | 7:19:34 PM | buy | $17.84 | $0.02936 | 17.84 | 0.02936 | 607.9 | 5h6y...9RKo | |
| 12/19/2025 | 7:15:22 PM | buy | $4.87 | $0.02933 | 4.87 | 0.02933 | 166.06 | 33DV...BJu4 | |
| 12/19/2025 | 5:59:47 PM | sell | $0.7334 | $0.02915 | 0.7334 | 0.02915 | 25.15 | hB9c...b28p | |
| 12/19/2025 | 5:46:35 PM | sell | $62.2 | $0.02917 | 62.2 | 0.02917 | 2,132.36 | 2oZT...qjs3 |