- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.43M
- Pooled USDC:
- $120,711.62
AUDIO/USDC price stats on Solana
As of May 30, 2026, the current price of AUDIO token on DEX Raydium is $0.01885. AUDIO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $5,503.01. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $835,639.54. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $241,912.28. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $241,912.28.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 447 in the last 24 hours, 242 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,503.01 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01885, captured at 1:44 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01885 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:42:47 PM | buy | $16.94 | $0.01885 | 16.94 | 0.01885 | 898.6 | 3u1r...ChNx | |
| 05/30/2026 | 12:40:57 PM | buy | $16.93 | $0.01884 | 16.93 | 0.01884 | 898.6 | 5EGu...YDq9 | |
| 05/30/2026 | 12:39:09 PM | buy | $16.93 | $0.01884 | 16.93 | 0.01884 | 898.6 | 3UJC...iLgk | |
| 05/30/2026 | 12:38:14 PM | buy | $16.92 | $0.01883 | 16.92 | 0.01883 | 898.6 | 2ukS...z25X | |
| 05/30/2026 | 12:34:55 PM | buy | $16.92 | $0.01883 | 16.92 | 0.01883 | 898.6 | 2MXP...DQdK | |
| 05/30/2026 | 12:33:47 PM | buy | $16.91 | $0.01882 | 16.91 | 0.01882 | 898.6 | 4cDD...x7f7 | |
| 05/30/2026 | 12:33:19 PM | buy | $16.91 | $0.01882 | 16.91 | 0.01882 | 898.6 | 5ms3...rABz | |
| 05/30/2026 | 12:04:03 PM | sell | $16.82 | $0.01872 | 16.82 | 0.01872 | 898.6 | 5Bfy...bdWK | |
| 05/30/2026 | 11:54:17 AM | sell | $4.06 | $0.01872 | 4.06 | 0.01872 | 217.3 | 3Ru6...v98a | |
| 05/30/2026 | 11:40:27 AM | buy | $4.79 | $0.01882 | 4.79 | 0.01882 | 254.86 | 63Gk...hfpJ | |
| 05/30/2026 | 11:39:17 AM | buy | $1.23 | $0.01882 | 1.23 | 0.01882 | 65.74 | 3sVi...Dx4m | |
| 05/30/2026 | 11:38:00 AM | buy | $4.41 | $0.01882 | 4.41 | 0.01882 | 234.43 | 2Czw...MBPe | |
| 05/30/2026 | 11:37:53 AM | buy | $6.29 | $0.01882 | 6.29 | 0.01882 | 334.46 | 66tk...dspe | |
| 05/30/2026 | 11:37:49 AM | buy | $0.7479 | $0.01881 | 0.7479 | 0.01881 | 39.74 | 35vD...XVH4 | |
| 05/30/2026 | 11:37:46 AM | buy | $0.8295 | $0.01881 | 0.8295 | 0.01881 | 44.08 | 2RBb...wScv | |
| 05/30/2026 | 11:37:43 AM | buy | $0.83 | $0.01881 | 0.83 | 0.01881 | 44.1 | 5wiT...DU9C | |
| 05/30/2026 | 11:37:29 AM | buy | $0.995 | $0.01881 | 0.995 | 0.01881 | 52.87 | BKyF...zv1m | |
| 05/30/2026 | 11:37:05 AM | buy | $0.7772 | $0.01881 | 0.7772 | 0.01881 | 41.3 | 5USq...jSge | |
| 05/30/2026 | 11:36:32 AM | sell | $4.76 | $0.01872 | 4.76 | 0.01872 | 254.67 | 2GwS...Ugxw | |
| 05/30/2026 | 11:36:32 AM | buy | $5.67 | $0.01881 | 5.67 | 0.01881 | 301.37 | 55oV...15V9 |