- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.95M
- Pooled USDC:
- $128,695.34
AUDIO/USDC price stats on Solana
As of April 20, 2026, the current price of AUDIO token on DEX Raydium is $0.02173. AUDIO price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $216,739.70. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $948,818.56. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $257,989.22. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $257,989.22.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 4449 in the last 24 hours, 2391 of which are buy transactions, and 2058 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $216,739.70 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02173, captured at 7:01 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02173 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:00:50 AM | buy | $59.4 | $0.02173 | 59.4 | 0.02173 | 2,733.59 | 3kGG...QAJ7 | |
| 04/20/2026 | 7:00:49 AM | buy | $59.4 | $0.02171 | 59.4 | 0.02171 | 2,736.11 | 5fuc...vUx1 | |
| 04/20/2026 | 7:00:48 AM | buy | $48.68 | $0.02169 | 48.68 | 0.02169 | 2,244.25 | 2qLZ...KkrP | |
| 04/20/2026 | 7:00:01 AM | buy | $7.6 | $0.02168 | 7.6 | 0.02168 | 350.6 | 5R9X...ZNg5 | |
| 04/20/2026 | 6:48:36 AM | buy | $0.2478 | $0.02168 | 0.2478 | 0.02168 | 11.43 | 3ane...4pMQ | |
| 04/20/2026 | 6:48:32 AM | buy | $0.2057 | $0.02168 | 0.2057 | 0.02168 | 9.48 | 5jjQ...Dxp9 | |
| 04/20/2026 | 6:48:32 AM | sell | $14.63 | $0.02157 | 14.63 | 0.02157 | 678.48 | 2BJx...EVbv | |
| 04/20/2026 | 6:48:32 AM | sell | $29.96 | $0.02157 | 29.96 | 0.02157 | 1,388.92 | 29Sg...WXbp | |
| 04/20/2026 | 6:48:32 AM | buy | $5.12 | $0.02168 | 5.12 | 0.02168 | 236.55 | 5tff...jj2a | |
| 04/20/2026 | 6:48:32 AM | buy | $12.44 | $0.02168 | 12.44 | 0.02168 | 574.16 | 5dWq...83nQ | |
| 04/20/2026 | 6:47:53 AM | sell | $4.39 | $0.02158 | 4.39 | 0.02158 | 203.54 | 2Uex...Hcst | |
| 04/20/2026 | 6:47:51 AM | sell | $21.58 | $0.02158 | 21.58 | 0.02158 | 1,000.16 | 5MJk...H2LS | |
| 04/20/2026 | 6:47:52 AM | buy | $5.3 | $0.02169 | 5.3 | 0.02169 | 244.46 | 3XcQ...ixVe | |
| 04/20/2026 | 6:47:52 AM | buy | $6.96 | $0.02169 | 6.96 | 0.02169 | 321.29 | 3KqE...sp8t | |
| 04/20/2026 | 6:47:52 AM | buy | $4.56 | $0.02169 | 4.56 | 0.02169 | 210.63 | 5Ajq...kvRf | |
| 04/20/2026 | 6:47:52 AM | sell | $12.61 | $0.02158 | 12.61 | 0.02158 | 584.41 | 4Swq...gEGf | |
| 04/20/2026 | 6:47:50 AM | sell | $15.54 | $0.02158 | 15.54 | 0.02158 | 720.22 | 32dM...Wyfb | |
| 04/20/2026 | 6:47:50 AM | buy | $2.47 | $0.02169 | 2.47 | 0.02169 | 114.26 | 5pXu...xphA | |
| 04/20/2026 | 6:47:50 AM | buy | $5 | $0.02169 | 5 | 0.02169 | 230.46 | 4yfm...SW1S | |
| 04/20/2026 | 6:47:42 AM | sell | $5.1 | $0.02159 | 5.1 | 0.02159 | 236.3 | 43vN...Jg1F |