- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.23M
- Pooled USDC:
- $123,571.3
AUDIO/USDC price stats on Solana
As of April 28, 2026, the current price of AUDIO token on DEX Raydium is $0.01979. AUDIO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,398.54. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $880,565.66. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $246,829.31. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $246,829.31.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 174 in the last 24 hours, 66 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,398.54 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01979, captured at 4:34 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01979 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:27:41 AM | sell | $4.36 | $0.01979 | 4.36 | 0.01979 | 220.71 | vfvQ...7v86 | |
| 04/28/2026 | 4:22:06 AM | sell | $4.92 | $0.01979 | 4.92 | 0.01979 | 248.76 | 5coQ...DsC8 | |
| 04/28/2026 | 2:45:10 AM | sell | $5.15 | $0.01979 | 5.15 | 0.01979 | 260.57 | 5Hup...GvdG | |
| 04/28/2026 | 2:44:39 AM | sell | $4.45 | $0.01979 | 4.45 | 0.01979 | 224.82 | 5AaR...bp3k | |
| 04/28/2026 | 2:44:19 AM | sell | $4.5 | $0.0198 | 4.5 | 0.0198 | 227.72 | 5P31...i2QW | |
| 04/28/2026 | 2:39:16 AM | sell | $5.32 | $0.0198 | 5.32 | 0.0198 | 268.73 | 5w5z...J7YE | |
| 04/28/2026 | 2:39:11 AM | sell | $5.7 | $0.0198 | 5.7 | 0.0198 | 288.25 | 3Yza...WzZg | |
| 04/28/2026 | 2:39:06 AM | sell | $10.66 | $0.0198 | 10.66 | 0.0198 | 538.54 | Feti...cZ4z | |
| 04/28/2026 | 12:50:20 AM | buy | $0.1758 | $0.0199 | 0.1758 | 0.0199 | 8.83 | 5sLa...oMaV | |
| 04/28/2026 | 12:42:12 AM | sell | $87.2 | $0.01982 | 87.2 | 0.01982 | 4,399.56 | 4T3d...cQSv | |
| 04/28/2026 | 12:17:10 AM | buy | $0.02837 | $0.01993 | 0.02837 | 0.01993 | 1.42 | 3wt1...7S85 | |
| 04/28/2026 | 12:13:20 AM | buy | $0.01235 | $0.01993 | 0.01235 | 0.01993 | 0.6196 | 2mAW...QUsi | |
| 04/28/2026 | 12:00:43 AM | buy | $0.02234 | $0.01993 | 0.02234 | 0.01993 | 1.12 | 5K8t...ocEe | |
| 04/27/2026 | 11:59:29 PM | buy | $0.01833 | $0.01993 | 0.01833 | 0.01993 | 0.9198 | 5EZ8...ezvM | |
| 04/27/2026 | 11:27:19 PM | sell | $59.53 | $0.01984 | 59.53 | 0.01984 | 2,999.7 | 33XC...nMPp | |
| 04/27/2026 | 11:17:11 PM | buy | $4.87 | $0.01995 | 4.87 | 0.01995 | 244.39 | 5Che...STzx | |
| 04/27/2026 | 11:09:50 PM | buy | $4.76 | $0.01995 | 4.76 | 0.01995 | 238.56 | 2Kww...zUPt | |
| 04/27/2026 | 11:09:41 PM | buy | $9.82 | $0.01995 | 9.82 | 0.01995 | 492.22 | 35dL...pV85 | |
| 04/27/2026 | 11:09:31 PM | buy | $4.82 | $0.01994 | 4.82 | 0.01994 | 241.62 | 3SAP...BYct | |
| 04/27/2026 | 10:51:31 PM | buy | $0.2367 | $0.01994 | 0.2367 | 0.01994 | 11.86 | 4HMN...NffR |