- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.02M
- Pooled USDC:
- $146,584.84
AUDIO/USDC price stats on Solana
As of January 22, 2026, the current price of AUDIO token on DEX Raydium is $0.02931. AUDIO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,481.66. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,260,228.48. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $293,834.73. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $293,834.73.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,481.66 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02931, captured at 5:34 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02931 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:21:31 AM | sell | $38.27 | $0.02931 | 38.27 | 0.02931 | 1,305.76 | 48Bf...oxCt | |
| 01/21/2026 | 11:50:03 PM | sell | $0.3234 | $0.0291 | 0.3234 | 0.0291 | 11.11 | 35Pk...RE9c | |
| 01/21/2026 | 11:04:26 PM | sell | $40.25 | $0.02917 | 40.25 | 0.02917 | 1,379.7 | 2UfH...2YBM | |
| 01/21/2026 | 9:51:15 PM | sell | $1.25 | $0.02918 | 1.25 | 0.02918 | 42.99 | 4Am9...3pp8 | |
| 01/21/2026 | 9:18:07 PM | buy | $11.72 | $0.02932 | 11.72 | 0.02932 | 399.89 | 5yDT...4ww3 | |
| 01/21/2026 | 8:08:08 PM | sell | $20.23 | $0.02922 | 20.23 | 0.02922 | 692.49 | 5ATL...vQVB | |
| 01/21/2026 | 7:36:45 PM | sell | $25.31 | $0.02923 | 25.31 | 0.02923 | 865.97 | 5nTZ...Vi3b | |
| 01/21/2026 | 7:36:43 PM | sell | $262.57 | $0.02931 | 262.57 | 0.02931 | 8,955.77 | 5h9e...CFSv | |
| 01/21/2026 | 7:36:42 PM | sell | $9.8 | $0.02905 | 9.8 | 0.02905 | 337.45 | Ez8Q...hKTq | |
| 01/21/2026 | 7:36:42 PM | sell | $0.4834 | $0.02905 | 0.4834 | 0.02905 | 16.63 | 2AZS...DBpH | |
| 01/21/2026 | 7:36:42 PM | sell | $34.64 | $0.02906 | 34.64 | 0.02906 | 1,192.07 | 5b7o...LxzF | |
| 01/21/2026 | 7:36:42 PM | buy | $795 | $0.02905 | 795 | 0.02905 | 27,357.89 | sX54...FoVZ | |
| 01/21/2026 | 7:34:49 PM | buy | $37.22 | $0.02885 | 37.22 | 0.02885 | 1,289.97 | 2AiP...SSHk | |
| 01/21/2026 | 7:29:33 PM | buy | $9.98 | $0.02876 | 9.98 | 0.02876 | 347 | 3qFD...1Tbw | |
| 01/21/2026 | 6:12:04 PM | buy | $18.51 | $0.02868 | 18.51 | 0.02868 | 645.68 | 2Dj3...Lvpe | |
| 01/21/2026 | 5:06:13 PM | buy | $10.94 | $0.02865 | 10.94 | 0.02865 | 382.12 | HhLp...La6Z | |
| 01/21/2026 | 4:57:23 PM | sell | $10.23 | $0.02872 | 10.23 | 0.02872 | 356.32 | 3vuX...1ScC | |
| 01/21/2026 | 4:40:13 PM | sell | $9.98 | $0.02882 | 9.98 | 0.02882 | 346.27 | 6Xuh...2BHL | |
| 01/21/2026 | 4:40:08 PM | sell | $9.59 | $0.02882 | 9.59 | 0.02882 | 332.89 | 37T2...F8pu | |
| 01/21/2026 | 4:36:42 PM | sell | $0.3425 | $0.02884 | 0.3425 | 0.02884 | 11.87 | 65Kp...dy6R |