- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.95M
- Pooled USDC:
- $125,043.39
AUDIO/USDC price stats on Solana
As of March 7, 2026, the current price of AUDIO token on DEX Raydium is $0.02095. AUDIO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $135,857.54. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $921,264.41. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,764.37. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,764.37.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 1858 in the last 24 hours, 972 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $135,857.54 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02095, captured at 3:15 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02095 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:14:40 AM | buy | $4.23 | $0.02095 | 4.23 | 0.02095 | 202.06 | 56s9...Gia6 | |
| 03/07/2026 | 3:14:31 AM | buy | $6.45 | $0.02095 | 6.45 | 0.02095 | 308.04 | 3T3G...dWgZ | |
| 03/07/2026 | 3:13:58 AM | buy | $6.86 | $0.02095 | 6.86 | 0.02095 | 327.65 | 5BYy...2gGV | |
| 03/07/2026 | 3:13:53 AM | buy | $7.61 | $0.02095 | 7.61 | 0.02095 | 363.42 | 66h9...KvaS | |
| 03/07/2026 | 3:13:48 AM | buy | $5.29 | $0.02095 | 5.29 | 0.02095 | 252.91 | 32SD...tbd6 | |
| 03/07/2026 | 3:13:45 AM | buy | $9.66 | $0.02094 | 9.66 | 0.02094 | 461.25 | 66hk...BoPW | |
| 03/07/2026 | 3:13:44 AM | buy | $2.7 | $0.02094 | 2.7 | 0.02094 | 128.89 | 272S...KGjd | |
| 03/07/2026 | 3:13:44 AM | buy | $2.7 | $0.02094 | 2.7 | 0.02094 | 128.9 | 55Ei...xigP | |
| 03/07/2026 | 3:13:36 AM | buy | $0.5096 | $0.02094 | 0.5096 | 0.02094 | 24.33 | 3x23...gJ18 | |
| 03/07/2026 | 3:13:17 AM | buy | $3.97 | $0.02094 | 3.97 | 0.02094 | 189.86 | 34hx...enG7 | |
| 03/07/2026 | 3:13:11 AM | buy | $4.88 | $0.02094 | 4.88 | 0.02094 | 233.01 | DEQv...aJF3 | |
| 03/07/2026 | 3:13:06 AM | buy | $1.25 | $0.02094 | 1.25 | 0.02094 | 59.68 | 5emD...h69f | |
| 03/07/2026 | 3:13:05 AM | buy | $2.11 | $0.02094 | 2.11 | 0.02094 | 101.23 | Hc3Y...MNuh | |
| 03/07/2026 | 3:13:04 AM | buy | $1.38 | $0.02093 | 1.38 | 0.02093 | 66.17 | 2ycL...wLZj | |
| 03/07/2026 | 3:13:04 AM | buy | $5.66 | $0.02094 | 5.66 | 0.02094 | 270.52 | S9Cb...AkEr | |
| 03/07/2026 | 3:13:02 AM | sell | $32.38 | $0.02083 | 32.38 | 0.02083 | 1,554.04 | 64k9...Po7K | |
| 03/07/2026 | 3:13:02 AM | buy | $8.5 | $0.02094 | 8.5 | 0.02094 | 405.76 | 47cG...m4t6 | |
| 03/07/2026 | 3:13:01 AM | sell | $56.54 | $0.02084 | 56.54 | 0.02084 | 2,713.05 | BMxp...P741 | |
| 03/07/2026 | 3:13:01 AM | buy | $4.04 | $0.02095 | 4.04 | 0.02095 | 192.83 | 43uY...Tg7u | |
| 03/07/2026 | 3:13:01 AM | buy | $12.88 | $0.02094 | 12.88 | 0.02094 | 615.35 | Xt8m...rMYB |