WhatToFarm
/
Get started
12 Swap

Info about AUDIO-USDC pair

Price USD
$0.01531
Price
0.01531 USDC
TVL
$224,164.06
MKT CAP
$703.9K
5m
0%
1h
0.98%
4h
-0.34%
24h
-0.82%
Share
TXNS
389
Buys
196
Sells
193
Volume
11K
Telegram price alerts
Pair:
4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AUDIO:
7.33M
Pooled USDC:
$111,942

AUDIO/USDC price stats on Solana

As of October 19, 2026, the current price of AUDIO token on DEX Raydium is $0.01531. AUDIO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $10,697.91. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $703,910.45. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $224,164.07. The AUDIO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $224,164.07.

The total transactions of AUDIO/USDC is 389 in the last 24 hours, 196 of which are buy transactions, and 193 are sales transactions.

AUDIO/USDC pool has a trading volume of $10,697.91 in the last 24 hours.

The exchange rate of 1 AUDIO to USDC is 0.01531, captured at 12:32 PM UTC.

The price of converting 1 AUDIO to USD is $0.01531 today.

AUDIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202612:31:35 PMbuy$0.5147$0.015310.51470.0153133.61
HYe4v...8WHd
LSDg...vwm3
10/19/202612:31:29 PMbuy$36.56$0.0153136.560.015312,387.95
HYe4v...8WHd
Uim5...GQFz
10/19/202612:06:05 PMbuy$36.57$0.015336.570.01532,390.29
HYe4v...8WHd
4hpo...Kjzy
10/19/202612:05:01 PMbuy$36.58$0.0152936.580.015292,392.63
HYe4v...8WHd
wUX4...7UhT
10/19/202612:04:18 PMbuy$36.59$0.0152836.590.015282,394.98
HYe4v...8WHd
4oRY...VvuX
10/19/202612:04:07 PMbuy$36.64$0.0152736.640.015272,399.39
HYe4v...8WHd
41Fu...uUV3
10/19/202612:04:06 PMbuy$25.02$0.0152525.020.015251,639.8
9nXDu...VeMC
2nxE...gRqL
10/19/202612:04:06 PMbuy$11.57$0.0152611.570.01526758.47
HYe4v...8WHd
3cna...w3hK
10/19/202612:04:01 PMbuy$28.83$0.0152528.830.015251,890.29
HYe4v...8WHd
5Aj2...xCCz
10/19/202612:04:00 PMbuy$25.04$0.0152325.040.015231,644.1
9nXDu...VeMC
5ze5...y7RC
10/19/202612:04:00 PMbuy$33.6$0.0152433.60.015242,204.6
9nXDu...VeMC
53ak...poY1
10/19/202611:32:00 AMsell$3.94$0.015153.940.01515260.27
HYe4v...8WHd
zQDq...knza
10/19/202611:32:00 AMsell$36.78$0.0151636.780.015162,426.43
HYe4v...8WHd
3HAQ...PXhi
10/19/202611:31:08 AMsell$0.5464$0.015160.54640.0151636.03
HYe4v...8WHd
4QZR...L7it
10/19/202611:30:50 AMsell$9.1$0.015169.10.01516600.09
HYe4v...8WHd
2n9A...Br3U
10/19/202611:30:50 AMsell$36.76$0.0151736.760.015172,423.4
HYe4v...8WHd
4aKK...15qH
10/19/202611:20:37 AMsell$8.13$0.015178.130.01517536.15
HYe4v...8WHd
28Ws...kbN9
10/19/202611:17:57 AMsell$45.43$0.0151845.430.015182,992.84
HYe4v...8WHd
2PzP...QEUH
10/19/202611:17:57 AMsell$24.9$0.0151924.90.015191,639.3
9nXDu...VeMC
3PQf...uGS4
10/19/202611:15:27 AMsell$24.95$0.0152224.950.015221,639.3
9nXDu...VeMC
3ok8...rHpC