- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.16M
- Pooled USDC:
- $125,139.92
AUDIO/USDC price stats on Solana
As of May 5, 2026, the current price of AUDIO token on DEX Raydium is $0.02025. AUDIO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,636.96. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $897,730.65. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $249,983.01. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $249,983.01.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $1,636.96 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02025, captured at 7:29 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02025 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:28:20 AM | buy | $0.1702 | $0.02025 | 0.1702 | 0.02025 | 8.4 | 5ayN...XFfc | |
| 05/05/2026 | 6:10:35 AM | sell | $136.24 | $0.02017 | 136.24 | 0.02017 | 6,752.17 | 3CJH...SJZ6 | |
| 05/05/2026 | 6:10:35 AM | buy | $0.6 | $0.02025 | 0.6 | 0.02025 | 29.61 | U59v...gWbo | |
| 05/05/2026 | 6:09:22 AM | sell | $62.64 | $0.02021 | 62.64 | 0.02021 | 3,099.69 | 5Gjy...Bmyj | |
| 05/05/2026 | 6:09:00 AM | sell | $106.95 | $0.02023 | 106.95 | 0.02023 | 5,285.19 | 7Rpc...1KLP | |
| 05/05/2026 | 6:08:41 AM | sell | $110.27 | $0.02027 | 110.27 | 0.02027 | 5,439.74 | 2bdx...fP4q | |
| 05/05/2026 | 4:34:45 AM | buy | $0.1024 | $0.02039 | 0.1024 | 0.02039 | 5.02 | 5Mxe...7wtF | |
| 05/05/2026 | 3:22:27 AM | buy | $0.1702 | $0.02039 | 0.1702 | 0.02039 | 8.34 | 4EKr...jkqJ | |
| 05/05/2026 | 3:15:21 AM | buy | $0.05072 | $0.02039 | 0.05072 | 0.02039 | 2.48 | 3NjH...mA1y | |
| 05/05/2026 | 3:05:10 AM | sell | $113.77 | $0.02031 | 113.77 | 0.02031 | 5,601.65 | aWo8...dsrG | |
| 05/05/2026 | 2:39:51 AM | sell | $187.54 | $0.02035 | 187.54 | 0.02035 | 9,211.58 | zDgR...jKYq | |
| 05/05/2026 | 2:39:21 AM | buy | $10.86 | $0.02049 | 10.86 | 0.02049 | 530.04 | 4gQ8...TQP8 | |
| 05/05/2026 | 2:26:02 AM | buy | $22.16 | $0.02048 | 22.16 | 0.02048 | 1,082.15 | 3qLZ...vhgx | |
| 05/05/2026 | 2:25:45 AM | buy | $5.42 | $0.02048 | 5.42 | 0.02048 | 264.98 | 47Ff...Ycg3 | |
| 05/05/2026 | 2:19:04 AM | buy | $0.08414 | $0.02047 | 0.08414 | 0.02047 | 4.1 | 3hv8...PafB | |
| 05/05/2026 | 2:04:31 AM | buy | $40.62 | $0.02047 | 40.62 | 0.02047 | 1,984.32 | fo7X...s6Xp | |
| 05/05/2026 | 2:04:08 AM | buy | $10 | $0.02046 | 10 | 0.02046 | 488.64 | 5stp...qKJn | |
| 05/05/2026 | 2:01:44 AM | buy | $0.08421 | $0.02046 | 0.08421 | 0.02046 | 4.11 | 5v5K...7PZ3 | |
| 05/05/2026 | 1:54:07 AM | buy | $0.28 | $0.02046 | 0.28 | 0.02046 | 13.68 | 5qh4...v2sX | |
| 05/05/2026 | 1:51:30 AM | buy | $3.87 | $0.02046 | 3.87 | 0.02046 | 189.37 | 2pNY...uK1S |