- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.16M
- Pooled USDC:
- $125,286.19
AUDIO/USDC price stats on Solana
As of May 8, 2026, the current price of AUDIO token on DEX Raydium is $0.02039. AUDIO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,310.49. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $907,944.57. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $250,907.54. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $250,907.54.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 388 in the last 24 hours, 191 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,310.49 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02039, captured at 8:45 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02039 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:29:13 AM | buy | $21.14 | $0.02039 | 21.14 | 0.02039 | 1,036.9 | 3bs8...RKWx | |
| 05/08/2026 | 8:23:58 AM | buy | $9.16 | $0.02039 | 9.16 | 0.02039 | 449.3 | Jgsq...RuUp | |
| 05/08/2026 | 8:00:12 AM | buy | $9.16 | $0.02038 | 9.16 | 0.02038 | 449.3 | 5uX5...Eoph | |
| 05/08/2026 | 7:53:07 AM | buy | $9.15 | $0.02038 | 9.15 | 0.02038 | 449.3 | 4SGp...1QdS | |
| 05/08/2026 | 7:51:22 AM | buy | $9.15 | $0.02038 | 9.15 | 0.02038 | 449.3 | 2EvJ...huH7 | |
| 05/08/2026 | 7:44:10 AM | buy | $9.15 | $0.02037 | 9.15 | 0.02037 | 449.3 | 2Esp...GWAF | |
| 05/08/2026 | 7:24:24 AM | sell | $7.33 | $0.02027 | 7.33 | 0.02027 | 361.88 | 2SJp...axev | |
| 05/08/2026 | 7:07:23 AM | sell | $21.32 | $0.02028 | 21.32 | 0.02028 | 1,051.5 | 3bmp...V4fZ | |
| 05/08/2026 | 7:07:23 AM | sell | $9.11 | $0.02028 | 9.11 | 0.02028 | 449.3 | 4j1b...TgoJ | |
| 05/08/2026 | 7:07:16 AM | sell | $4.73 | $0.02029 | 4.73 | 0.02029 | 233.45 | 2HS3...or7x | |
| 05/08/2026 | 7:07:11 AM | sell | $5.38 | $0.02029 | 5.38 | 0.02029 | 265.5 | 3qzx...1y6h | |
| 05/08/2026 | 7:06:44 AM | sell | $3.9 | $0.02029 | 3.9 | 0.02029 | 192.28 | 2UVp...UafC | |
| 05/08/2026 | 6:43:41 AM | buy | $9.16 | $0.02039 | 9.16 | 0.02039 | 449.3 | Siqm...CcpW | |
| 05/08/2026 | 6:36:04 AM | sell | $4.71 | $0.02029 | 4.71 | 0.02029 | 232.2 | 2aF9...2v6o | |
| 05/08/2026 | 6:00:52 AM | sell | $5.58 | $0.02029 | 5.58 | 0.02029 | 275.4 | WeKe...Q4Pv | |
| 05/08/2026 | 6:00:47 AM | sell | $6.1 | $0.02029 | 6.1 | 0.02029 | 300.95 | 4Uu1...zhwd | |
| 05/08/2026 | 6:00:39 AM | sell | $5.91 | $0.02029 | 5.91 | 0.02029 | 291.3 | 2UYt...ditL | |
| 05/08/2026 | 5:28:13 AM | sell | $30.78 | $0.0203 | 30.78 | 0.0203 | 1,516.38 | 46Sx...vzG8 | |
| 05/08/2026 | 5:28:08 AM | sell | $14.4 | $0.02031 | 14.4 | 0.02031 | 709.26 | 5riC...BStv | |
| 05/08/2026 | 5:28:08 AM | sell | $9.12 | $0.02031 | 9.12 | 0.02031 | 449.3 | 5aMp...bEEJ |