- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.67M
- Pooled USDC:
- $156,990.26
AUDIO/USDC price stats on Solana
As of December 7, 2025, the current price of AUDIO token on DEX Raydium is $0.0335. AUDIO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $913.94. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,463,348.58. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $313,364.08. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $313,364.08.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $913.94 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.0335, captured at 5:19 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.0335 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:31:11 AM | sell | $252.17 | $0.0335 | 252.17 | 0.0335 | 7,525.62 | 4MHn...Upfn | |
| 12/07/2025 | 3:46:33 AM | buy | $9.11 | $0.03372 | 9.11 | 0.03372 | 270.21 | 3UzG...vSUf | |
| 12/07/2025 | 3:40:31 AM | buy | $29.75 | $0.03371 | 29.75 | 0.03371 | 882.45 | 4jGr...9jT4 | |
| 12/07/2025 | 2:57:58 AM | buy | $10.36 | $0.0337 | 10.36 | 0.0337 | 307.61 | 2qxD...4E9D | |
| 12/07/2025 | 2:51:47 AM | buy | $8.02 | $0.0337 | 8.02 | 0.0337 | 238.21 | 3BRp...ZphB | |
| 12/07/2025 | 2:50:39 AM | buy | $8.45 | $0.03369 | 8.45 | 0.03369 | 250.83 | f16h...kcth | |
| 12/07/2025 | 2:20:41 AM | buy | $9.93 | $0.03369 | 9.93 | 0.03369 | 294.82 | 4CiH...fBzB | |
| 12/07/2025 | 2:19:31 AM | buy | $7.87 | $0.03368 | 7.87 | 0.03368 | 233.65 | 59RU...6VnH | |
| 12/07/2025 | 12:19:41 AM | buy | $0.3846 | $0.03364 | 0.3846 | 0.03364 | 11.43 | JCfF...vLbf | |
| 12/06/2025 | 11:59:47 PM | buy | $0.5889 | $0.03364 | 0.5889 | 0.03364 | 17.5 | 3YSA...qQXE | |
| 12/06/2025 | 11:53:19 PM | buy | $51.02 | $0.03363 | 51.02 | 0.03363 | 1,516.78 | 2Swf...ZhjU | |
| 12/06/2025 | 11:21:22 PM | sell | $20.01 | $0.03369 | 20.01 | 0.03369 | 594.04 | 2ipu...Qfem | |
| 12/06/2025 | 10:12:37 PM | sell | $14.52 | $0.03378 | 14.52 | 0.03378 | 430 | 2LiE...x8Vr | |
| 12/06/2025 | 9:14:58 PM | sell | $0.488 | $0.03378 | 0.488 | 0.03378 | 14.44 | ia9m...bh8c | |
| 12/06/2025 | 8:18:48 PM | sell | $0.4921 | $0.03378 | 0.4921 | 0.03378 | 14.56 | 5Q3k...vQaE | |
| 12/06/2025 | 8:08:41 PM | buy | $429 | $0.03386 | 429 | 0.03386 | 12,667.33 | nFKa...A1Ae | |
| 12/06/2025 | 7:32:03 PM | sell | $15.58 | $0.03347 | 15.58 | 0.03347 | 465.72 | 276j...f9G1 | |
| 12/06/2025 | 3:18:07 PM | sell | $14.65 | $0.03347 | 14.65 | 0.03347 | 437.96 | 4X2u...bGEb | |
| 12/06/2025 | 3:16:45 PM | sell | $6.72 | $0.03347 | 6.72 | 0.03347 | 200.96 | PREr...8NYX | |
| 12/06/2025 | 3:16:23 PM | sell | $13.77 | $0.03348 | 13.77 | 0.03348 | 411.56 | 5bug...F2wq |