- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.1M
- Pooled USDC:
- $122,319.81
AUDIO/USDC price stats on Solana
As of March 11, 2026, the current price of AUDIO token on DEX Raydium is $0.02007. AUDIO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,132.39. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $892,652.35. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $244,868.68. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $244,868.68.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $7,132.39 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02007, captured at 6:50 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02007 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:36:43 AM | buy | $4.26 | $0.02007 | 4.26 | 0.02007 | 212.47 | 2cbd...UjYG | |
| 03/11/2026 | 6:31:55 AM | buy | $33.36 | $0.02007 | 33.36 | 0.02007 | 1,662.54 | 2EdY...8Rhb | |
| 03/11/2026 | 6:31:46 AM | buy | $2.25 | $0.02006 | 2.25 | 0.02006 | 112.54 | 2c9R...AEhz | |
| 03/11/2026 | 6:31:45 AM | buy | $1.24 | $0.02006 | 1.24 | 0.02006 | 62.25 | 5EtY...SaU8 | |
| 03/11/2026 | 6:31:34 AM | sell | $25.77 | $0.01996 | 25.77 | 0.01996 | 1,290.67 | 3joQ...yoJv | |
| 03/11/2026 | 6:31:28 AM | buy | $48.03 | $0.02006 | 48.03 | 0.02006 | 2,393.76 | 5qX8...LwZL | |
| 03/11/2026 | 6:31:28 AM | buy | $16.04 | $0.02005 | 16.04 | 0.02005 | 800.23 | 2CTq...nCun | |
| 03/11/2026 | 6:31:28 AM | sell | $92.1 | $0.01996 | 92.1 | 0.01996 | 4,612.65 | TKvb...vZiw | |
| 03/11/2026 | 6:31:19 AM | sell | $30.55 | $0.01998 | 30.55 | 0.01998 | 1,528.54 | 5Nsr...z8SR | |
| 03/11/2026 | 6:31:11 AM | sell | $30.56 | $0.01999 | 30.56 | 0.01999 | 1,528.54 | 2Yev...hzAm | |
| 03/11/2026 | 6:31:06 AM | sell | $12.99 | $0.02 | 12.99 | 0.02 | 649.59 | 2KpY...6Qjw | |
| 03/11/2026 | 6:31:07 AM | sell | $4.43 | $0.02 | 4.43 | 0.02 | 221.78 | 5fkz...LYxz | |
| 03/11/2026 | 6:31:04 AM | sell | $13.12 | $0.02 | 13.12 | 0.02 | 656.08 | qNRx...7zMy | |
| 03/11/2026 | 6:28:06 AM | sell | $25.57 | $0.02001 | 25.57 | 0.02001 | 1,277.89 | 22SB...gGxU | |
| 03/11/2026 | 6:22:30 AM | sell | $4.99 | $0.02002 | 4.99 | 0.02002 | 249.24 | 4Twh...tJJA | |
| 03/11/2026 | 6:22:13 AM | sell | $5.12 | $0.02054 | 5.12 | 0.02054 | 249.24 | 3GdG...qmCB | |
| 03/11/2026 | 6:21:34 AM | sell | $30.3 | $0.02002 | 30.3 | 0.02002 | 1,513.41 | 382o...5M5C | |
| 03/11/2026 | 6:21:01 AM | sell | $30.62 | $0.02003 | 30.62 | 0.02003 | 1,528.54 | kxmY...V3g1 | |
| 03/11/2026 | 6:20:27 AM | sell | $21.84 | $0.02004 | 21.84 | 0.02004 | 1,089.81 | 4h59...3xs3 | |
| 03/11/2026 | 6:18:51 AM | buy | $30.08 | $0.02014 | 30.08 | 0.02014 | 1,493.46 | 4Fyw...upF6 |