- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 4.79M
- Pooled USDC:
- $153,431
AUDIO/USDC price stats on Solana
As of January 7, 2026, the current price of AUDIO token on DEX Raydium is $0.03193. AUDIO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $527.94. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,367,550.86. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $306,481.98. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $306,481.98.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $527.94 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.03193, captured at 11:52 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.03193 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:14:27 AM | sell | $2.24 | $0.03193 | 2.24 | 0.03193 | 70.44 | 51zX...SDnH | |
| 01/07/2026 | 10:14:27 AM | sell | $0.672 | $0.03193 | 0.672 | 0.03193 | 21.04 | 41bX...xWkc | |
| 01/07/2026 | 10:14:26 AM | sell | $68.01 | $0.03194 | 68.01 | 0.03194 | 2,128.95 | 5DzC...hpTs | |
| 01/07/2026 | 9:41:48 AM | sell | $12.13 | $0.03151 | 12.13 | 0.03151 | 385.1 | 1oXd...ZfDy | |
| 01/07/2026 | 9:33:27 AM | sell | $0.3618 | $0.03154 | 0.3618 | 0.03154 | 11.47 | 5jP7...cS5E | |
| 01/07/2026 | 9:32:30 AM | sell | $34.6 | $0.03155 | 34.6 | 0.03155 | 1,096.97 | sasP...r78X | |
| 01/07/2026 | 5:45:33 AM | sell | $14 | $0.0316 | 14 | 0.0316 | 443.13 | 5qX8...N7wx | |
| 01/07/2026 | 12:59:40 AM | sell | $11.59 | $0.03166 | 11.59 | 0.03166 | 366.11 | XcRm...Aw2d | |
| 01/06/2026 | 9:37:08 PM | sell | $82.16 | $0.03169 | 82.16 | 0.03169 | 2,592 | 4cT6...vhVh | |
| 01/06/2026 | 9:17:44 PM | buy | $21.84 | $0.03185 | 21.84 | 0.03185 | 685.71 | 3gT3...rgKY | |
| 01/06/2026 | 9:17:32 PM | buy | $30.03 | $0.03184 | 30.03 | 0.03184 | 943.34 | 56gJ...rEqb | |
| 01/06/2026 | 9:16:05 PM | buy | $18.94 | $0.0318 | 18.94 | 0.0318 | 595.49 | 4NT7...MDMm | |
| 01/06/2026 | 9:15:38 PM | buy | $19.68 | $0.03179 | 19.68 | 0.03179 | 619.21 | 4q9j...XU4W | |
| 01/06/2026 | 8:38:26 PM | buy | $0.3567 | $0.03173 | 0.3567 | 0.03173 | 11.24 | 3R5Y...2zec | |
| 01/06/2026 | 8:16:14 PM | buy | $0.3984 | $0.03171 | 0.3984 | 0.03171 | 12.56 | aHW5...WY5C | |
| 01/06/2026 | 6:17:34 PM | buy | $22.03 | $0.03169 | 22.03 | 0.03169 | 695.18 | 5pJU...tqX5 | |
| 01/06/2026 | 6:17:34 PM | buy | $8.6 | $0.03168 | 8.6 | 0.03168 | 271.71 | 2tXp...WZyX | |
| 01/06/2026 | 6:17:32 PM | buy | $6.1 | $0.03168 | 6.1 | 0.03168 | 192.67 | 4xMo...qsk6 | |
| 01/06/2026 | 5:56:31 PM | sell | $18.34 | $0.03165 | 18.34 | 0.03165 | 579.37 | 5FhN...8ifj | |
| 01/06/2026 | 5:49:30 PM | sell | $13.58 | $0.0317 | 13.58 | 0.0317 | 428.42 | 2TSV...UKCB |