- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.75M
- Pooled USDC:
- $102,774.5
AUDIO/USDC price stats on Solana
As of September 20, 2026, the current price of AUDIO token on DEX Raydium is $0.01329. AUDIO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,917.47. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $623,032.03. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $205,852.28. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $205,852.28.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,917.47 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01329, captured at 4:50 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01329 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:55:09 AM | buy | $4.21 | $0.01329 | 4.21 | 0.01329 | 316.85 | 4m9n...TEvR | |
| 09/20/2026 | 3:21:41 AM | buy | $5.19 | $0.01329 | 5.19 | 0.01329 | 390.4 | 5EE2...UFCR | |
| 09/20/2026 | 3:21:41 AM | buy | $7.01 | $0.01329 | 7.01 | 0.01329 | 527.83 | 3RoV...sUcb | |
| 09/20/2026 | 3:21:05 AM | buy | $3.56 | $0.01329 | 3.56 | 0.01329 | 268 | 3SVE...pH39 | |
| 09/20/2026 | 3:21:05 AM | buy | $3.58 | $0.01329 | 3.58 | 0.01329 | 269.82 | 2PQt...bzkx | |
| 09/20/2026 | 2:51:00 AM | sell | $0.1845 | $0.01322 | 0.1845 | 0.01322 | 13.96 | 3HR9...VHRx | |
| 09/20/2026 | 2:44:15 AM | sell | $29.73 | $0.01322 | 29.73 | 0.01322 | 2,248.01 | 9oGY...xbm9 | |
| 09/20/2026 | 2:40:01 AM | sell | $5 | $0.01323 | 5 | 0.01323 | 378 | 2XGT...HQVU | |
| 09/20/2026 | 2:40:01 AM | buy | $27.58 | $0.01329 | 27.58 | 0.01329 | 2,074.6 | HozJ...zory | |
| 09/20/2026 | 2:39:40 AM | sell | $23.12 | $0.01322 | 23.12 | 0.01322 | 1,748.41 | 2Po8...AYCP | |
| 09/20/2026 | 2:39:39 AM | buy | $128 | $0.01328 | 128 | 0.01328 | 9,638.45 | rnA3...qyNj | |
| 09/20/2026 | 2:39:39 AM | buy | $25.38 | $0.01326 | 25.38 | 0.01326 | 1,914.55 | 5cHG...fSsp | |
| 09/20/2026 | 2:32:08 AM | buy | $2.15 | $0.01325 | 2.15 | 0.01325 | 162.47 | 5eyn...gfXc | |
| 09/20/2026 | 2:31:59 AM | buy | $8.57 | $0.01325 | 8.57 | 0.01325 | 647.05 | 2pkf...ENK7 | |
| 09/20/2026 | 2:31:59 AM | buy | $80.21 | $0.01324 | 80.21 | 0.01324 | 6,056.9 | 7Xcp...7W4L | |
| 09/20/2026 | 2:31:59 AM | buy | $27.47 | $0.01323 | 27.47 | 0.01323 | 2,077.02 | 4FSC...mz29 | |
| 09/20/2026 | 2:03:01 AM | buy | $38.8 | $0.01322 | 38.8 | 0.01322 | 2,934.77 | 53uG...4q2x | |
| 09/20/2026 | 2:02:25 AM | buy | $36.79 | $0.01321 | 36.79 | 0.01321 | 2,785.13 | arvk...ZQUp | |
| 09/20/2026 | 12:40:26 AM | buy | $95.59 | $0.01319 | 95.59 | 0.01319 | 7,245.9 | 4BRS...F5eU | |
| 09/20/2026 | 12:40:26 AM | buy | $10.23 | $0.0132 | 10.23 | 0.0132 | 775.01 | 5x9m...bSMD |