- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.07M
- Pooled USDC:
- $144,919.26
AUDIO/USDC price stats on Solana
As of December 24, 2025, the current price of AUDIO token on DEX Raydium is $0.02851. AUDIO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $366.48. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $1,244,681.52. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $289,474.17. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $289,474.17.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $366.48 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02851, captured at 5:07 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02851 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:46:55 PM | sell | $1.99 | $0.02851 | 1.99 | 0.02851 | 70 | 5RvK...bNC9 | |
| 12/24/2025 | 4:43:21 PM | buy | $32.92 | $0.02865 | 32.92 | 0.02865 | 1,149.21 | gXqw...Tksz | |
| 12/24/2025 | 3:33:11 PM | buy | $12.44 | $0.02859 | 12.44 | 0.02859 | 435.2 | 4SfM...yeoK | |
| 12/24/2025 | 2:38:34 PM | sell | $10.07 | $0.02844 | 10.07 | 0.02844 | 354.25 | 4qEF...41x8 | |
| 12/24/2025 | 2:38:34 PM | sell | $13.97 | $0.02843 | 13.97 | 0.02843 | 491.37 | fUYg...oS4S | |
| 12/24/2025 | 2:38:08 PM | sell | $19.41 | $0.02844 | 19.41 | 0.02844 | 682.5 | 49BT...iYaB | |
| 12/24/2025 | 10:40:03 AM | buy | $10.14 | $0.02861 | 10.14 | 0.02861 | 354.67 | 5Vmd...PBHN | |
| 12/24/2025 | 8:04:04 AM | sell | $1.08 | $0.02845 | 1.08 | 0.02845 | 38 | 2UCt...AGbm | |
| 12/24/2025 | 6:07:19 AM | sell | $36.98 | $0.02845 | 36.98 | 0.02845 | 1,299.53 | o4aC...5BJh | |
| 12/24/2025 | 6:06:52 AM | sell | $6.03 | $0.02846 | 6.03 | 0.02846 | 211.91 | 4wre...XLXo | |
| 12/24/2025 | 5:46:36 AM | sell | $10.47 | $0.02847 | 10.47 | 0.02847 | 367.85 | 2Ktb...JK7z | |
| 12/24/2025 | 5:46:15 AM | sell | $10.74 | $0.02847 | 10.74 | 0.02847 | 377.19 | 3oER...mVfW | |
| 12/24/2025 | 4:51:03 AM | sell | $25.88 | $0.02849 | 25.88 | 0.02849 | 908.14 | 3Av4...bkNU | |
| 12/24/2025 | 2:44:05 AM | sell | $9.86 | $0.0285 | 9.86 | 0.0285 | 346.24 | 3ow4...r4J9 | |
| 12/24/2025 | 2:44:01 AM | sell | $0.3368 | $0.0285 | 0.3368 | 0.0285 | 11.81 | 3bTo...RCsb | |
| 12/24/2025 | 2:43:54 AM | sell | $17.65 | $0.02851 | 17.65 | 0.02851 | 619.18 | 2fgv...5E5R | |
| 12/24/2025 | 2:43:51 AM | sell | $16.69 | $0.02851 | 16.69 | 0.02851 | 585.57 | 3DCf...oiUX | |
| 12/24/2025 | 2:39:23 AM | sell | $18.42 | $0.02852 | 18.42 | 0.02852 | 645.91 | xjMt...2Czx | |
| 12/24/2025 | 1:41:24 AM | sell | $6.04 | $0.02857 | 6.04 | 0.02857 | 211.47 | 3yZm...FCuo | |
| 12/24/2025 | 1:41:23 AM | sell | $6.04 | $0.02857 | 6.04 | 0.02857 | 211.52 | 5d3z...sS1m |