- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 8.15M
- Pooled USDC:
- $96,924.5
AUDIO/USDC price stats on Solana
As of August 17, 2026, the current price of AUDIO token on DEX Raydium is $0.01192. AUDIO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,142.15. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $564,131.27. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $194,087.65. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $194,087.65.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,142.15 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01192, captured at 5:21 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01192 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:52:03 PM | buy | $4.28 | $0.01192 | 4.28 | 0.01192 | 359.1 | 3xE2...RRfB | |
| 08/17/2026 | 2:52:01 PM | buy | $4.71 | $0.01192 | 4.71 | 0.01192 | 395.19 | cQ8E...Azoj | |
| 08/17/2026 | 11:32:04 AM | buy | $5.86 | $0.01192 | 5.86 | 0.01192 | 491.58 | 5EFD...3QMt | |
| 08/17/2026 | 11:05:50 AM | buy | $0.74 | $0.01192 | 0.74 | 0.01192 | 62.07 | 5oac...owCu | |
| 08/17/2026 | 11:02:58 AM | buy | $2.63 | $0.01192 | 2.63 | 0.01192 | 220.8 | 3g7P...RJDF | |
| 08/17/2026 | 10:45:07 AM | buy | $4.36 | $0.01191 | 4.36 | 0.01191 | 366.22 | 35Qu...PZXy | |
| 08/17/2026 | 10:44:14 AM | buy | $4.36 | $0.01191 | 4.36 | 0.01191 | 366.07 | 5CGz...hw37 | |
| 08/17/2026 | 10:43:57 AM | buy | $2.18 | $0.01191 | 2.18 | 0.01191 | 183.52 | 3RFf...rVRy | |
| 08/17/2026 | 10:43:05 AM | buy | $4.36 | $0.01191 | 4.36 | 0.01191 | 365.93 | 2L6Z...MjJc | |
| 08/17/2026 | 10:39:34 AM | buy | $3.97 | $0.01191 | 3.97 | 0.01191 | 333.42 | 3tiW...E2P3 | |
| 08/17/2026 | 10:38:23 AM | buy | $4.56 | $0.01191 | 4.56 | 0.01191 | 383.42 | 4KMk...XFw7 | |
| 08/17/2026 | 10:32:19 AM | buy | $2.36 | $0.01191 | 2.36 | 0.01191 | 198.11 | kmhD...yr8c | |
| 08/17/2026 | 10:32:17 AM | buy | $7.55 | $0.01191 | 7.55 | 0.01191 | 634.01 | 5FXW...Twxh | |
| 08/17/2026 | 10:31:22 AM | buy | $3.8 | $0.01191 | 3.8 | 0.01191 | 319.15 | 5tNS...8qVx | |
| 08/17/2026 | 10:31:18 AM | buy | $1.66 | $0.01191 | 1.66 | 0.01191 | 139.82 | 4dS9...1WZU | |
| 08/17/2026 | 10:30:35 AM | buy | $1.34 | $0.01191 | 1.34 | 0.01191 | 112.5 | 2W3Q...TyYF | |
| 08/17/2026 | 10:30:12 AM | buy | $1.17 | $0.01191 | 1.17 | 0.01191 | 98.5 | TnrS...xrcM | |
| 08/17/2026 | 9:00:37 AM | sell | $35.28 | $0.01185 | 35.28 | 0.01185 | 2,976.75 | 2hm4...bRV7 | |
| 08/17/2026 | 9:00:28 AM | sell | $41 | $0.01186 | 41 | 0.01186 | 3,455.92 | 5L5X...GGan | |
| 08/17/2026 | 8:51:19 AM | sell | $40.62 | $0.01187 | 40.62 | 0.01187 | 3,421.7 | 4bgg...ePDH |