- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 7.63M
- Pooled USDC:
- $103,024.85
AUDIO/USDC price stats on Solana
As of July 21, 2026, the current price of AUDIO token on DEX Raydium is $0.01353. AUDIO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,314.59. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $628,424.30. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $206,333.01. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $206,333.01.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $3,314.59 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01353, captured at 6:36 AM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01353 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:32:44 AM | buy | $25.05 | $0.01353 | 25.05 | 0.01353 | 1,851.8 | ZBjR...pX5o | |
| 07/21/2026 | 4:59:17 AM | sell | $24.93 | $0.01346 | 24.93 | 0.01346 | 1,851.8 | iNyf...gJDA | |
| 07/21/2026 | 4:59:17 AM | sell | $14.23 | $0.01346 | 14.23 | 0.01346 | 1,057.05 | 3xTT...TiTK | |
| 07/21/2026 | 4:20:45 AM | sell | $38.07 | $0.01347 | 38.07 | 0.01347 | 2,825.55 | 4mqF...ziPC | |
| 07/21/2026 | 4:18:08 AM | sell | $37.72 | $0.01348 | 37.72 | 0.01348 | 2,797.58 | 5weN...Vphb | |
| 07/21/2026 | 3:47:33 AM | sell | $20.71 | $0.01349 | 20.71 | 0.01349 | 1,535.13 | 2RNj...heRB | |
| 07/21/2026 | 3:47:32 AM | buy | $101.48 | $0.01355 | 101.48 | 0.01355 | 7,485.33 | K65u...xhQy | |
| 07/21/2026 | 3:47:32 AM | sell | $25.32 | $0.01349 | 25.32 | 0.01349 | 1,876.1 | 5iY8...DAL7 | |
| 07/21/2026 | 3:47:31 AM | buy | $25.4 | $0.01354 | 25.4 | 0.01354 | 1,876.1 | 4iU5...587C | |
| 07/21/2026 | 3:47:10 AM | buy | $24.33 | $0.01352 | 24.33 | 0.01352 | 1,798.67 | 4684...1ED6 | |
| 07/21/2026 | 3:47:11 AM | buy | $25.39 | $0.01353 | 25.39 | 0.01353 | 1,876.1 | 614d...zrhq | |
| 07/21/2026 | 3:47:05 AM | buy | $25.36 | $0.01352 | 25.36 | 0.01352 | 1,876.1 | 4wpp...WWec | |
| 07/21/2026 | 3:06:35 AM | buy | $25.12 | $0.01351 | 25.12 | 0.01351 | 1,859.1 | 2Dr6...MuM2 | |
| 07/21/2026 | 2:44:43 AM | buy | $96.05 | $0.01349 | 96.05 | 0.01349 | 7,115.99 | 3kcE...FgxF | |
| 07/21/2026 | 2:44:42 AM | buy | $25.29 | $0.01348 | 25.29 | 0.01348 | 1,876.1 | 3pU7...1oMP | |
| 07/21/2026 | 1:31:46 AM | sell | $38.28 | $0.01341 | 38.28 | 0.01341 | 2,853.81 | 38Hx...tWqw | |
| 07/21/2026 | 12:36:40 AM | sell | $25.19 | $0.01342 | 25.19 | 0.01342 | 1,876.1 | 2sqY...pvy1 | |
| 07/21/2026 | 12:36:40 AM | sell | $13.09 | $0.01342 | 13.09 | 0.01342 | 975.36 | 35DU...BvQA | |
| 07/21/2026 | 12:36:39 AM | sell | $9.33 | $0.01343 | 9.33 | 0.01343 | 694.68 | 4bKM...xGqn | |
| 07/21/2026 | 12:32:25 AM | buy | $38.45 | $0.01349 | 38.45 | 0.01349 | 2,849.19 | 31gp...AxTA |