- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 5.76M
- Pooled USDC:
- $133,164.51
AUDIO/USDC price stats on Solana
As of April 20, 2026, the current price of AUDIO token on DEX Raydium is $0.02301. AUDIO price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 5229 trades with trading volume of $285,013.04. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $998,022.20. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $265,714.71. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $265,714.71.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 5229 in the last 24 hours, 2807 of which are buy transactions, and 2422 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $285,013.04 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.02301, captured at 1:17 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.02301 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:08:53 PM | buy | $0.2593 | $0.02301 | 0.2593 | 0.02301 | 11.26 | 3Aor...zQui | |
| 04/20/2026 | 1:08:45 PM | buy | $49.21 | $0.02301 | 49.21 | 0.02301 | 2,138.94 | 5Fzo...orpH | |
| 04/20/2026 | 1:07:48 PM | buy | $0.1193 | $0.023 | 0.1193 | 0.023 | 5.18 | 3wtc...V8dX | |
| 04/20/2026 | 1:06:31 PM | buy | $20 | $0.02297 | 20 | 0.02297 | 870.35 | 2jF2...uKQT | |
| 04/20/2026 | 1:06:31 PM | buy | $5.54 | $0.02296 | 5.54 | 0.02296 | 241.28 | 4Vmj...Ep1a | |
| 04/20/2026 | 1:06:31 PM | sell | $236.17 | $0.02286 | 236.17 | 0.02286 | 10,329.54 | bzwq...puJQ | |
| 04/20/2026 | 1:06:31 PM | buy | $90.36 | $0.02295 | 90.36 | 0.02295 | 3,936.82 | mB7t...kdex | |
| 04/20/2026 | 1:06:09 PM | buy | $0.3525 | $0.02301 | 0.3525 | 0.02301 | 15.31 | 2k4t...ZHsF | |
| 04/20/2026 | 1:06:09 PM | buy | $67.77 | $0.023 | 67.77 | 0.023 | 2,945.54 | 5TsN...5eV8 | |
| 04/20/2026 | 1:06:08 PM | sell | $282.84 | $0.02289 | 282.84 | 0.02289 | 12,355.66 | 2tNf...QCFd | |
| 04/20/2026 | 1:06:01 PM | buy | $7.5 | $0.02305 | 7.5 | 0.02305 | 325.35 | 3cXn...1AdH | |
| 04/20/2026 | 1:05:32 PM | buy | $56.47 | $0.02301 | 56.47 | 0.02301 | 2,454.36 | 2bFu...2Kz9 | |
| 04/20/2026 | 1:05:32 PM | buy | $3.11 | $0.02305 | 3.11 | 0.02305 | 135.12 | 3Ycm...V6UP | |
| 04/20/2026 | 1:05:32 PM | buy | $36.32 | $0.02299 | 36.32 | 0.02299 | 1,579.71 | 4Ux2...T3dB | |
| 04/20/2026 | 1:05:32 PM | sell | $195.85 | $0.0229 | 195.85 | 0.0229 | 8,550.17 | 2C7c...skov | |
| 04/20/2026 | 1:05:30 PM | buy | $0.8369 | $0.02305 | 0.8369 | 0.02305 | 36.3 | 5Xsg...Gd7p | |
| 04/20/2026 | 1:05:22 PM | buy | $2.48 | $0.02305 | 2.48 | 0.02305 | 107.78 | 3XyQ...TKVc | |
| 04/20/2026 | 1:05:16 PM | buy | $6.63 | $0.02305 | 6.63 | 0.02305 | 287.76 | HQPd...f4oc | |
| 04/20/2026 | 1:05:16 PM | sell | $15.66 | $0.02294 | 15.66 | 0.02294 | 682.88 | akqc...mJWY | |
| 04/20/2026 | 1:04:57 PM | sell | $15.66 | $0.02294 | 15.66 | 0.02294 | 682.88 | 3yym...rjz2 |