- WhatToFarm
- Solana
- Raydium
- AUDIO-USDC LPs
Info about AUDIO-USDC pair
- Pooled AUDIO:
- 6.32M
- Pooled USDC:
- $122,677.31
AUDIO/USDC price stats on Solana
As of May 24, 2026, the current price of AUDIO token on DEX Raydium is $0.01947. AUDIO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $5,710.34. AUDIO token contract is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM with a market cap $859,478.86. The liquidity pool contract is 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt with total value locked (TVL) of $245,713.80. The AUDIO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AUDIO/USDC now?
The current liquidity of AUDIO/USDC with the contract address 4EbdAfaShVDNeHm6GbXZX3xsKccRHdTbR5962Bvya8xt is $245,713.80.
How many transactions are there in the AUDIO/USDC pool in the last 24 hours?
The total transactions of AUDIO/USDC is 495 in the last 24 hours, 267 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the AUDIO/USDC pool in the last 24 hours?
AUDIO/USDC pool has a trading volume of $5,710.34 in the last 24 hours.
What is the exchange rate of 1 AUDIO to USDC?
The exchange rate of 1 AUDIO to USDC is 0.01947, captured at 1:43 PM UTC.
How much is 1 AUDIO in dollars?
The price of converting 1 AUDIO to USD is $0.01947 today.
AUDIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:13:33 PM | buy | $17.22 | $0.01947 | 17.22 | 0.01947 | 884.4 | 49zK...nHSj | |
| 05/24/2026 | 12:41:52 PM | buy | $17.21 | $0.01946 | 17.21 | 0.01946 | 884.4 | ajvm...dVtk | |
| 05/24/2026 | 12:38:32 PM | buy | $17.21 | $0.01946 | 17.21 | 0.01946 | 884.4 | 2neL...EAA1 | |
| 05/24/2026 | 12:19:45 PM | sell | $11.94 | $0.01936 | 11.94 | 0.01936 | 617 | 4An6...nKFG | |
| 05/24/2026 | 12:19:00 PM | sell | $17.13 | $0.01936 | 17.13 | 0.01936 | 884.4 | 3ZQt...GVgp | |
| 05/24/2026 | 12:19:00 PM | sell | $17.14 | $0.01938 | 17.14 | 0.01938 | 884.4 | mUAF...YdDR | |
| 05/24/2026 | 12:19:00 PM | sell | $28.03 | $0.01937 | 28.03 | 0.01937 | 1,447.02 | 54cV...d22R | |
| 05/24/2026 | 12:18:00 PM | sell | $17.14 | $0.01938 | 17.14 | 0.01938 | 884.4 | Xs3E...SLYw | |
| 05/24/2026 | 12:17:11 PM | sell | $19.03 | $0.01939 | 19.03 | 0.01939 | 981.44 | 37mM...9Lh9 | |
| 05/24/2026 | 12:06:34 PM | sell | $17.15 | $0.0194 | 17.15 | 0.0194 | 884.4 | 4CS3...tZ3D | |
| 05/24/2026 | 12:05:14 PM | buy | $0.2494 | $0.0195 | 0.2494 | 0.0195 | 12.79 | 2wpa...8YBn | |
| 05/24/2026 | 11:15:00 AM | sell | $17.16 | $0.0194 | 17.16 | 0.0194 | 884.4 | 2MHV...HkhD | |
| 05/24/2026 | 10:42:35 AM | sell | $17.16 | $0.01941 | 17.16 | 0.01941 | 884.4 | 3HCb...mnQL | |
| 05/24/2026 | 10:38:16 AM | sell | $17.17 | $0.01941 | 17.17 | 0.01941 | 884.4 | 2fgV...pbNx | |
| 05/24/2026 | 10:27:13 AM | buy | $17.25 | $0.01951 | 17.25 | 0.01951 | 884.4 | 2MqC...2eGH | |
| 05/24/2026 | 10:27:07 AM | buy | $70.48 | $0.0195 | 70.48 | 0.0195 | 3,614.44 | 43PT...sneM | |
| 05/24/2026 | 10:14:00 AM | sell | $17.4 | $0.01939 | 17.4 | 0.01939 | 897.37 | MEXk...A7BR | |
| 05/24/2026 | 9:51:38 AM | buy | $0.235 | $0.01949 | 0.235 | 0.01949 | 12.05 | 44zi...9LGG | |
| 05/24/2026 | 9:51:38 AM | sell | $0.8523 | $0.01939 | 0.8523 | 0.01939 | 43.93 | 4D4h...gooM | |
| 05/24/2026 | 9:36:01 AM | buy | $0.3667 | $0.01949 | 0.3667 | 0.01949 | 18.81 | 359B...jaBu |