WhatToFarm
/
Get started
12 Swap

Info about ASYM-SOL pair

Price USD
$0.001812
Price
0.00001187 SOL
TVL
$254,272.91
MKT CAP
$1.8M
5m
0%
1h
0.26%
4h
-0.07%
24h
0.66%
Share
TXNS
111
Buys
55
Sells
56
Volume
19K
Telegram price alerts
Pair:
Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC
ASYM:
DNMTk67urDBxEEVRx9HjVzCVu8en4Kgg5HfZy3E6pump
SOL:
So11111111111111111111111111111111111111112
Pooled ASYM:
70.25M
Pooled SOL:
$831.96

ASYM/SOL price stats on Solana

As of April 28, 2025, the current price of ASYM token on DEX Raydium is $0.001812. ASYM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $19,205.03. ASYM token contract is DNMTk67urDBxEEVRx9HjVzCVu8en4Kgg5HfZy3E6pump with a market cap $1,811,998.42. The liquidity pool contract is Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC with total value locked (TVL) of $254,272.91. The ASYM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASYM/SOL with the contract address Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC is $254,272.91.

The total transactions of ASYM/SOL is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

ASYM/SOL pool has a trading volume of $19,205.03 in the last 24 hours.

The exchange rate of 1 ASYM to SOL is 0.00001187, captured at 11:40 AM UTC.

The price of converting 1 ASYM to USD is $0.001812 today.

ASYM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202511:33:09 AMbuy$18.29$0.0018120.11980.0000118710,096.09
6y47U...NKMX
56bq...t4v8
04/28/202511:27:29 AMsell$2.14$0.0018040.0140.000011811,185.9
CMPSc...2g4s
59z4...4Ch6
04/28/202511:19:48 AMbuy$511.04$0.0018033.350.00001182283,410.94
59W7v...Ey3v
35SV...wzY5
04/28/202511:15:46 AMsell$254.43$0.0017861.670.00001174142,429.43
3WhSW...jD3b
4GS1...VuaX
04/28/202511:02:25 AMsell$21.48$0.001790.14120.0000117612,000
wLfM5...HZNv
4yjK...x3mJ
04/28/202510:39:32 AMbuy$37.82$0.0018070.24750.0000118220,929.5
BUcKP...pKPE
4Q3P...qbuc
04/28/202510:12:48 AMsell$158.56$0.0017811.040.0000117789,015.29
FgRgy...2t8u
3nvN...nXLL
04/28/202510:11:38 AMsell$134.28$0.001790.88530.000011875,000
FgRgy...2t8u
5Z9k...fm3M
04/28/20259:57:57 AMbuy$151.43$0.0017980.9990.0000118684,212.52
FZYTH...HBBU
2YW2...GNHi
04/28/20259:56:51 AMbuy$2.97$0.0017970.01960.000011841,654.63
AntPm...dpby
5yAv...P8Mu
04/28/20259:55:27 AMbuy$2.12$0.0017980.0140.000011841,181.71
rLsi2...f8uy
3Coh...wHTa
04/28/20259:38:49 AMbuy$2.62$0.0017970.017320.000011841,461.97
rLsi2...f8uy
gZ7c...hfq2
04/28/20259:38:47 AMsell$1,287.88$0.0018088.480.0000119712,315.52
BYLpQ...D6Rj
4jMV...4EHq
04/28/20258:58:09 AMsell$194.54$0.0018251.280.00001204106,548.11
2Q7ya...VGZ9
e8M6...jjJV
04/28/20258:45:12 AMsell$15.18$0.001830.10010.000012068,295.06
2rbMg...sRzA
412A...aDUh
04/28/20258:44:08 AMsell$14.54$0.001830.095930.000012077,946.96
BymVt...xYHe
5fwP...kRP3
04/28/20258:32:14 AMsell$1.18$0.0018270.0077950.00001207645.72
24yjg...f35H
5q7r...P7o1
04/28/20258:22:33 AMsell$37.03$0.0018230.24520.0000120720,310.65
A6qzV...ZA8Z
5ghq...DPTE
04/28/20258:15:18 AMbuy$4.11$0.0018380.027170.000012142,238.28
A1GC8...t87a
54hH...DV7m
04/28/20258:08:39 AMbuy$256.47$0.0018311.690.00001211140,050.05
9RHU7...Cxmc
5Rxh...HPPM