- WhatToFarm
- Solana
- Raydium
- ASYM-SOL LPs
Info about ASYM-SOL pair
- Pooled ASYM:
- 127.38M
- Pooled SOL:
- $492.09
ASYM/SOL price stats on Solana
As of December 15, 2025, the current price of ASYM token on DEX Raydium is $0.0004775. ASYM price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.16. ASYM token contract is DNMTk67urDBxEEVRx9HjVzCVu8en4Kgg5HfZy3E6pump with a market cap $477,452.13. The liquidity pool contract is Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC with total value locked (TVL) of $121,805.55. The ASYM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASYM/SOL now?
The current liquidity of ASYM/SOL with the contract address Ee7MgUu4o9PhEtFBGZCGy18Ewyyhe5VnzHFjeXz9j5RC is $121,805.55.
How many transactions are there in the ASYM/SOL pool in the last 24 hours?
The total transactions of ASYM/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASYM/SOL pool in the last 24 hours?
ASYM/SOL pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 ASYM to SOL?
The exchange rate of 1 ASYM to SOL is 0.000003853, captured at 10:28 PM UTC.
How much is 1 ASYM in dollars?
The price of converting 1 ASYM to USD is $0.0004775 today.
ASYM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:39:58 PM | sell | $1.15 | $0.0004775 | 0.009337 | 0.053853 | 2,423.1 | 22bg...tu6v | |
| 12/15/2025 | 6:00:16 PM | buy | $0.5718 | $0.0004831 | 0.004583 | 0.053872 | 1,183.47 | 4K8P...T4SA | |
| 12/15/2025 | 5:30:23 PM | buy | $0.3915 | $0.0004888 | 0.003101 | 0.053872 | 800.89 | uqUM...wVt3 | |
| 12/15/2025 | 3:13:12 PM | buy | $0.6744 | $0.0005019 | 0.005203 | 0.053872 | 1,343.69 | 2N2o...vPyQ | |
| 12/15/2025 | 2:15:00 PM | buy | $0.5182 | $0.0005182 | 0.003872 | 0.053872 | 1,000 | 29xz...oLvv | |
| 12/15/2025 | 1:29:34 PM | sell | $0.5105 | $0.0005105 | 0.003852 | 0.053852 | 1,000 | 2c7r...Jtmr | |
| 12/15/2025 | 12:05:24 AM | sell | $0.3352 | $0.0005009 | 0.002582 | 0.053857 | 669.32 | 3yD4...JjKg | |
| 12/14/2025 | 6:33:01 PM | buy | $129.24 | $0.0004814 | 0.9915 | 0.053693 | 268,459.48 | 3ssM...zzNU | |
| 12/14/2025 | 4:04:58 PM | buy | $0.3865 | $0.0004828 | 0.002956 | 0.053693 | 800.63 | 4JqH...ZWaY | |
| 12/14/2025 | 3:33:04 PM | buy | $0.3951 | $0.0004826 | 0.003023 | 0.053693 | 818.79 | 4CWo...Pi5F | |
| 12/14/2025 | 3:23:08 PM | buy | $0.5226 | $0.0004825 | 0.004 | 0.053693 | 1,083.17 | 4S6C...67vx | |
| 12/13/2025 | 5:32:24 PM | buy | $0.6035 | $0.0004911 | 0.004555 | 0.053707 | 1,228.64 | 47mt...JF2m | |
| 12/13/2025 | 5:29:04 PM | buy | $2.72 | $0.0004908 | 0.02059 | 0.053707 | 5,553.83 | 3xcj...kQ1s | |
| 12/13/2025 | 4:52:47 PM | buy | $8.17 | $0.0004308 | 0.06138 | 0.053233 | 18,986.05 | 3hRT...ViZn | |
| 12/13/2025 | 4:52:48 PM | buy | $0.007461 | $0.0004354 | 0.000056 | 0.053268 | 17.13 | 2ue6...CNd5 | |
| 12/13/2025 | 4:52:48 PM | buy | $0.007461 | $0.0004354 | 0.000056 | 0.053268 | 17.13 | 2uzM...hEKB | |
| 12/13/2025 | 4:52:48 PM | buy | $0.01332 | $0.0004354 | 0.0001 | 0.053268 | 30.59 | 27pt...Sfsj | |
| 12/13/2025 | 4:52:47 PM | buy | $319.34 | $0.0004331 | 2.39 | 0.05325 | 737,246.51 | MMnY...iUA2 | |
| 12/13/2025 | 2:42:49 PM | buy | $158.51 | $0.0004765 | 1.19 | 0.053578 | 332,661.71 | 2WsW...apK4 | |
| 12/13/2025 | 7:18:50 AM | buy | $0.4127 | $0.0004744 | 0.003103 | 0.053567 | 869.93 | 2MZA...F63d |