Info about ASX-SOL pair
- Pooled ASX:
- 351.82M
- Pooled SOL:
- $227.47
ASX/SOL price stats on Solana
As of April 29, 2025, the current price of ASX token on DEX Raydium is $0.00009657. ASX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.78. ASX token contract is 5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW with a market cap $79,773.36. The liquidity pool contract is GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ with total value locked (TVL) of $68,037.87. The ASX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ is $68,037.87.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $15.78 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.0000006449, captured at 9:02 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.00009657 today.
ASX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 6:54:01 PM | sell | $0.4406 | $0.00009657 | 0.002942 | 0.066449 | 4,562.95 | 2xr2...Adin | |
04/29/2025 | 6:18:05 PM | sell | $0.01629 | $0.00009631 | 0.0001091 | 0.066449 | 169.19 | 4bxv...krgq | |
04/29/2025 | 6:18:01 PM | sell | $0.0163 | $0.00009629 | 0.0001092 | 0.066449 | 169.36 | wzws...Yi9r | |
04/29/2025 | 1:51:14 AM | buy | $14.9 | $0.00009656 | 0.1 | 0.066479 | 154,342.6 | 2uVK...vg5a | |
04/28/2025 | 8:37:25 PM | sell | $0.4003 | $0.00009499 | 0.002716 | 0.066443 | 4,214.94 | 65uZ...2jax | |
04/28/2025 | 3:36:12 PM | buy | $0.5986 | $0.00009445 | 0.004104 | 0.066476 | 6,337.95 | 5ReM...xhXw | |
04/28/2025 | 1:51:29 PM | buy | $0.5993 | $0.00009641 | 0.004025 | 0.066476 | 6,216.37 | 35CS...UT92 | |
04/28/2025 | 11:59:05 AM | buy | $0.6 | $0.00009817 | 0.003958 | 0.066475 | 6,112.14 | 37gy...PgZh | |
04/28/2025 | 10:54:55 AM | buy | $0.305 | $0.00009878 | 0.002 | 0.066475 | 3,088.48 | 4es9...AeUo | |
04/28/2025 | 10:44:00 AM | sell | $1.56 | $0.0000988 | 0.01018 | 0.066443 | 15,799.54 | 4KKu...24iR | |
04/28/2025 | 6:28:00 AM | buy | $14.98 | $0.00009697 | 0.1 | 0.066473 | 154,479.83 | 3JE3...kEJq | |
04/28/2025 | 3:32:51 AM | sell | $0.5124 | $0.00009605 | 0.003434 | 0.066438 | 5,334.68 | y1r2...A2c7 | |
04/28/2025 | 1:23:02 AM | buy | $0.5996 | $0.00009454 | 0.004103 | 0.06647 | 6,342.5 | 4RWF...8GZm | |
04/27/2025 | 1:50:09 PM | sell | $0.4563 | $0.00009589 | 0.003063 | 0.066438 | 4,758.83 | 3jfM...szfz | |
04/27/2025 | 12:31:07 PM | sell | $0.00873 | $0.00009488 | 0.00005924 | 0.066438 | 92.01 | 223L...caiN | |
04/27/2025 | 12:30:44 PM | sell | $0.008734 | $0.00009496 | 0.00005921 | 0.066438 | 91.97 | 5Wbb...bCt4 | |
04/27/2025 | 12:30:18 PM | sell | $0.008728 | $0.00009495 | 0.00005918 | 0.066438 | 91.92 | 3zut...eQGp | |
04/27/2025 | 12:29:49 PM | sell | $0.006549 | $0.00009495 | 0.0000444 | 0.066438 | 68.97 | MU1L...xzHa | |
04/27/2025 | 9:53:26 AM | sell | $0.008796 | $0.00009552 | 0.00005928 | 0.066438 | 92.08 | 5UT5...fXz8 | |
04/27/2025 | 9:52:29 AM | sell | $0.007286 | $0.00009552 | 0.0000491 | 0.066438 | 76.27 | 59DZ...b3zm |