WhatToFarm
/
Get started
12 Swap

Info about ASX-SOL pair

Price USD
$0.00009657
Price
0.066449 SOL
TVL
$68,037.87
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0.27%
24h
1.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
16
Telegram price alerts
Pair:
GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ
ASX:
5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW
SOL:
So11111111111111111111111111111111111111112
Pooled ASX:
351.82M
Pooled SOL:
$227.47

ASX/SOL price stats on Solana

As of April 29, 2025, the current price of ASX token on DEX Raydium is $0.00009657. ASX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.78. ASX token contract is 5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW with a market cap $79,773.36. The liquidity pool contract is GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ with total value locked (TVL) of $68,037.87. The ASX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASX/SOL with the contract address GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ is $68,037.87.

The total transactions of ASX/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ASX/SOL pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 ASX to SOL is 0.0000006449, captured at 9:02 PM UTC.

The price of converting 1 ASX to USD is $0.00009657 today.

ASX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20256:54:01 PMsell$0.4406$0.000096570.0029420.0664494,562.95
arb9F...XMXU
2xr2...Adin
04/29/20256:18:05 PMsell$0.01629$0.000096310.00010910.066449169.19
CfDp9...NB3i
4bxv...krgq
04/29/20256:18:01 PMsell$0.0163$0.000096290.00010920.066449169.36
4MsYV...3VmQ
wzws...Yi9r
04/29/20251:51:14 AMbuy$14.9$0.000096560.10.066479154,342.6
FF9Jq...xK89
2uVK...vg5a
04/28/20258:37:25 PMsell$0.4003$0.000094990.0027160.0664434,214.94
3LcJz...VFT4
65uZ...2jax
04/28/20253:36:12 PMbuy$0.5986$0.000094450.0041040.0664766,337.95
3FBUs...o9bH
5ReM...xhXw
04/28/20251:51:29 PMbuy$0.5993$0.000096410.0040250.0664766,216.37
3FBUs...o9bH
35CS...UT92
04/28/202511:59:05 AMbuy$0.6$0.000098170.0039580.0664756,112.14
3FBUs...o9bH
37gy...PgZh
04/28/202510:54:55 AMbuy$0.305$0.000098780.0020.0664753,088.48
GBKvC...VZdB
4es9...AeUo
04/28/202510:44:00 AMsell$1.56$0.00009880.010180.06644315,799.54
7C6bB...wHXb
4KKu...24iR
04/28/20256:28:00 AMbuy$14.98$0.000096970.10.066473154,479.83
FF9Jq...xK89
3JE3...kEJq
04/28/20253:32:51 AMsell$0.5124$0.000096050.0034340.0664385,334.68
F9CNK...ig9g
y1r2...A2c7
04/28/20251:23:02 AMbuy$0.5996$0.000094540.0041030.066476,342.5
3FBUs...o9bH
4RWF...8GZm
04/27/20251:50:09 PMsell$0.4563$0.000095890.0030630.0664384,758.83
3nNqq...xH4t
3jfM...szfz
04/27/202512:31:07 PMsell$0.00873$0.000094880.000059240.06643892.01
5iGYs...tDtg
223L...caiN
04/27/202512:30:44 PMsell$0.008734$0.000094960.000059210.06643891.97
6fPGM...LfnQ
5Wbb...bCt4
04/27/202512:30:18 PMsell$0.008728$0.000094950.000059180.06643891.92
Hr7ns...6Vux
3zut...eQGp
04/27/202512:29:49 PMsell$0.006549$0.000094950.00004440.06643868.97
ABFPz...ATqQ
MU1L...xzHa
04/27/20259:53:26 AMsell$0.008796$0.000095520.000059280.06643892.08
7efaT...Rzv3
5UT5...fXz8
04/27/20259:52:29 AMsell$0.007286$0.000095520.00004910.06643876.27
J3Cmp...5tjY
59DZ...b3zm