WhatToFarm
/
Get started
12 Swap

Info about ASX-SOL pair

Price USD
$0.0001033
Price
0.066394 SOL
TVL
$73,062.6
MKT CAP
$85.3K
5m
0%
1h
0%
4h
-0.96%
24h
5.75%
Share
TXNS
12
Buys
3
Sells
9
Volume
218
Telegram price alerts
Pair:
GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ
ASX:
5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW
SOL:
So11111111111111111111111111111111111111112
Pooled ASX:
354.23M
Pooled SOL:
$225.94

ASX/SOL price stats on Solana

As of May 9, 2025, the current price of ASX token on DEX Raydium is $0.0001033. ASX price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $217.74. ASX token contract is 5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW with a market cap $85,296.16. The liquidity pool contract is GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ with total value locked (TVL) of $73,062.60. The ASX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASX/SOL with the contract address GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ is $73,062.60.

The total transactions of ASX/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ASX/SOL pool has a trading volume of $217.74 in the last 24 hours.

The exchange rate of 1 ASX to SOL is 0.0000006394, captured at 6:51 AM UTC.

The price of converting 1 ASX to USD is $0.0001033 today.

ASX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:10:41 AMbuy$0.5997$0.00010330.0037120.0663945,805.63
3FBUs...o9bH
2H5J...8SLy
05/09/20253:28:20 AMsell$208.79$0.00010421.280.0663982M
964ij...3FR2
4mUe...ckxz
05/08/202511:40:35 PMsell$4.01$0.00010510.024540.06643538,139.64
8HBrm...i4sh
4QTA...TVJP
05/08/20259:21:16 PMsell$0.4952$0.00010540.0030220.0664364,695.75
3nNqq...xH4t
3xJP...zTVL
05/08/20259:10:06 PMsell$0.326$0.00010370.0020210.0664363,141.14
3w6tg...ZePZ
2EBZ...mK4f
05/08/20255:42:11 PMbuy$0.5994$0.00010280.003770.0664685,828.58
3FBUs...o9bH
2osn...dt1G
05/08/20253:43:02 PMsell$0.5125$0.00010470.0031490.0664364,892.95
3nNqq...xH4t
2F3R...3yeB
05/08/20253:26:33 PMsell$0.4575$0.00010270.0028650.0664364,451.59
bangc...H8AQ
7a8o...Qjyc
05/08/20253:15:43 PMsell$0.3199$0.00010190.0020190.0664363,137.22
3w6tg...ZePZ
3Cw4...ug5F
05/08/202511:54:08 AMbuy$0.04632$0.00009990.00030.066469463.74
8bLG1...Tssz
cqh5...19sH
05/08/202510:11:56 AMsell$1$0.000099540.0064930.06643610,088.17
5XP4f...yah1
4ken...Nuo6
05/08/20254:32:35 AMsell$0.5809$0.000097680.0038280.0664375,947.27
AuKUV...3VH2
3nEc...KgXP
05/07/202511:55:53 PMsell$51.12$0.000094930.34710.066447538,504.49
F1eSP...Gi5p
2aeu...oddQ
05/07/202511:55:49 PMsell$51.43$0.000095220.34930.066467540,161.14
7ACsE...PERk
3d7E...CSzG
05/07/202511:10:46 PMbuy$51.87$0.000096330.350.066499538,504.49
F1eSP...Gi5p
SGE8...EMmb
05/07/202511:10:45 PMbuy$51.87$0.000096030.350.066479540,161.14
7ACsE...PERk
4yCb...Pppr
05/07/202511:09:35 PMsell$116.74$0.000095690.7880.0664591.22M
69qav...yYb3
4PF3...XKNC
05/07/202511:08:34 PMsell$0.4768$0.000095950.0032210.0664824,969.77
FkdDH...CzNm
7fsj...Vnfb
05/07/202511:08:34 PMbuy$58.61$0.000096260.3960.066503608,904.51
69qav...yYb3
51Cd...mDVY
05/07/202511:08:33 PMbuy$58.61$0.000095930.3960.06648611,023.94
69qav...yYb3
5oNs...YeSf