- WhatToFarm
- Solana
- Raydium
- ASX-SOL LPs
Info about ASX-SOL pair
- Pooled ASX:
- 650.08M
- Pooled SOL:
- $115.33
ASX/SOL price stats on Solana
As of June 30, 2025, the current price of ASX token on DEX Raydium is $0.00002839. ASX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASX token contract is 5YcFMa46zbLxtJKuvM7umMDuskTYzszYKPVZVkr5wQNW with a market cap $23,452.31. The liquidity pool contract is GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ with total value locked (TVL) of $36,962.48. The ASX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address GphhEZTEorPtPzeCWiEh6e7gyXitA7TmGB3PDk6rsqeZ is $36,962.48.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.0000001769, captured at 8:39 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.00002839 today.
ASX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 1:04:55 AM | sell | $2.8 | $0.00002839 | 0.01747 | 0.061769 | 98,743.28 | 287P...ghEF | |
| 06/07/2025 | 8:58:05 PM | buy | $2.8 | $0.00002684 | 0.01859 | 0.061778 | 104,560.85 | 3U6R...NazU | |
| 06/05/2025 | 11:37:54 PM | sell | $77.05 | $0.00002568 | 0.5331 | 0.061777 | 3M | 4X3m...qRdn | |
| 06/01/2025 | 9:27:15 PM | sell | $63.52 | $0.00002803 | 0.406 | 0.061791 | 2.27M | 5Nv6...wey4 | |
| 06/01/2025 | 11:39:53 AM | sell | $112.63 | $0.00002748 | 0.7416 | 0.061809 | 4.1M | 2piw...AMNp | |
| 06/01/2025 | 11:21:33 AM | sell | $112.08 | $0.0000279 | 0.7361 | 0.061832 | 4.02M | 4WTw...ZNHg | |
| 05/31/2025 | 5:50:14 PM | buy | $0.6205 | $0.000029 | 0.003966 | 0.061853 | 21,399.22 | 53qr...bFGM | |
| 05/29/2025 | 3:09:01 PM | sell | $94.73 | $0.00003157 | 0.5558 | 0.061852 | 3M | 45aW...bKfx | |
| 05/28/2025 | 4:21:38 PM | sell | $95.69 | $0.00003189 | 0.5611 | 0.06187 | 3M | 42uw...9MEk | |
| 05/27/2025 | 9:36:55 PM | sell | $100.13 | $0.00003337 | 0.5664 | 0.061888 | 3M | 4tNQ...R8K1 | |
| 05/27/2025 | 2:18:13 AM | sell | $98.52 | $0.00003284 | 0.5718 | 0.061906 | 3M | 43i1...E56R | |
| 05/26/2025 | 12:20:13 AM | sell | $101.71 | $0.0000339 | 0.5774 | 0.061924 | 3M | 5Knd...uX71 | |
| 05/25/2025 | 8:36:09 AM | sell | $100.05 | $0.00003335 | 0.5829 | 0.061943 | 3M | 66jh...GpLW | |
| 05/24/2025 | 1:26:39 PM | sell | $103.91 | $0.00003463 | 0.5886 | 0.061962 | 3M | 5PVE...VbXu | |
| 05/23/2025 | 1:58:50 PM | sell | $40.62 | $0.0000356 | 0.2254 | 0.061975 | 1.14M | 3nro...2P15 | |
| 05/23/2025 | 1:58:33 PM | sell | $13.32 | $0.00003565 | 0.074 | 0.06198 | 373,725.53 | Lneg...ziwt | |
| 05/23/2025 | 11:39:08 AM | sell | $110.24 | $0.00003674 | 0.5973 | 0.061991 | 3M | TrBB...jPRv | |
| 05/23/2025 | 3:54:32 AM | sell | $658.56 | $0.0000381 | 3.55 | 0.062059 | 17.28M | 2JFT...oiNd | |
| 05/23/2025 | 2:30:21 AM | sell | $3.53 | $0.00003915 | 0.01915 | 0.062119 | 90,371.02 | 45uG...bkD3 | |
| 05/23/2025 | 2:30:11 AM | sell | $118.09 | $0.00003936 | 0.6391 | 0.06213 | 3M | 3Axk...p36x |