WhatToFarm
/
Get started
12 Swap

Info about Astrologer-SOL pair

Price USD
$0.00073
Price
0.055752 SOL
TVL
$72,422.54
MKT CAP
$730.1K
5m
0.08%
1h
0.20%
4h
-12.12%
24h
15.49%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
862K
Telegram price alerts
Pair:
E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G
Astrologer:
G2JY24zstZecCQQMdJxnteKU6Qa5aEURpsjYVhMu3p1J
SOL:
So11111111111111111111111111111111111111112
Pooled Astrologer:
49.6M
Pooled SOL:
$285.3

Astrologer/SOL price stats on Solana

As of March 13, 2025, the current price of Astrologer token on DEX Raydium is $0.00073. Astrologer price is up 15.49% in the last 24 hours. The trading history for the last 24 hours contains 21175 trades with trading volume of $861,674.47. Astrologer token contract is G2JY24zstZecCQQMdJxnteKU6Qa5aEURpsjYVhMu3p1J with a market cap $730,080.20. The liquidity pool contract is E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G with total value locked (TVL) of $72,422.54. The Astrologer/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Astrologer/SOL with the contract address E56m1XbN8w6wjJs3TPrT4pkSHeaNSnjhLUnEP4EjL55G is $72,422.54.

The total transactions of Astrologer/SOL is 21175 in the last 24 hours, 10799 of which are buy transactions, and 10376 are sales transactions.

Astrologer/SOL pool has a trading volume of $861,674.47 in the last 24 hours.

The exchange rate of 1 Astrologer to SOL is 0.000005752, captured at 1:03 PM UTC.

The price of converting 1 Astrologer to USD is $0.00073 today.

Astrologer-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20251:01:00 PMsell$0.01269$0.000730.000099990.05575217.38
EFmBz...QAdE
3UXJ...14nE
03/13/20251:00:07 PMsell$7.51$0.00072660.05950.05575310,341.87
Ge7QM...usQJ
4guz...EpqT
03/13/202512:58:20 PMbuy$63.07$0.00072830.50.05577386,597.07
C8gLV...zoGG
4XMv...rtJk
03/13/202512:58:17 PMsell$63.06$0.00072460.49990.05574587,030.93
5thPo...CEMe
2a1s...6bnU
03/13/202512:55:11 PMbuy$63.17$0.00072940.50.05577386,596.32
C4qP3...HXYd
44gz...E9u5
03/13/202512:55:09 PMsell$46.38$0.0007250.36730.05574263,978.01
FkgFM...g2i2
5G4H...FTJ2
03/13/202512:54:29 PMsell$0.007588$0.00072720.000059990.05574910.43
4BdFp...LoQ6
2TjM...T8px
03/13/202512:53:40 PMbuy$0.005062$0.00073130.000040.0557786.92
6YVTF...n7Lb
KvJe...VH3n
03/13/202512:52:46 PMsell$0.01138$0.00072740.000089990.05574915.65
fHen6...k49s
54B5...AxCN
03/13/202512:52:05 PMbuy$63.16$0.00072860.50.05576886,676.09
DsHHK...JUnf
exaw...Lc15
03/13/202512:52:02 PMsell$63.16$0.0007250.49990.05573987,110.34
C83WE...Wz5T
2u4s...wLYR
03/13/202512:51:01 PMbuy$39.47$0.00072920.31240.05577254,135.48
C6e6y...rxiC
5v3i...47PM
03/13/202512:50:16 PMbuy$33.8$0.0007270.26780.0557646,501.89
8W1A4...irwK
5RKj...hfPo
03/13/202512:50:11 PMsell$63.17$0.00072480.49990.05573687,158.61
3Hf9X...ruJn
4t4U...69BJ
03/13/202512:49:10 PMsell$63.27$0.00072840.49990.05575686,853.51
62J5s...grC7
4CWh...Fwf4
03/13/202512:49:06 PMbuy$63.27$0.00073210.50.05578586,419.79
EfQNs...8eMu
4mJw...Hbt1
03/13/202512:48:10 PMsell$40.8$0.00072870.32210.05575355,995.74
1qrmi...s3W3
4B2z...MeTT
03/13/202512:47:26 PMbuy$14.48$0.00073270.11430.05578619,768.08
A1zKm...sya7
Fw1r...tgmM
03/13/202512:43:06 PMsell$0.01013$0.00072880.000079990.05575513.9
CRByt...regB
2k74...YHE4
03/13/202512:42:21 PMbuy$63.22$0.000730.50.05577386,596.03
CxMPv...i499
4K7z...uWYK