- WhatToFarm
- Solana
- Raydium
- Astro-SOL LPs
Info about Astro-SOL pair
- Pooled Astro:
- 317,940.15
- Pooled SOL:
- $0.01362
Astro/SOL price stats on Solana
As of April 2, 2025, the current price of Astro token on DEX Raydium is $0.0002. Astro price is down -93.59% in the last 24 hours. The trading history for the last 24 hours contains 14167 trades with trading volume of $838,392.73. Astro token contract is G5UgvZsnd1P5nnqdjTmAARsjhBeukKorCFNV5jQp29Yr with a market cap $200,059.66. The liquidity pool contract is FM9hNsQzoK6ZCDMrv5XskhkQVxgtP9BkA4cHYDoeqBPo with total value locked (TVL) of $3.43. The Astro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Astro/SOL now?
The current liquidity of Astro/SOL with the contract address FM9hNsQzoK6ZCDMrv5XskhkQVxgtP9BkA4cHYDoeqBPo is $3.43.
How many transactions are there in the Astro/SOL pool in the last 24 hours?
The total transactions of Astro/SOL is 14167 in the last 24 hours, 6914 of which are buy transactions, and 7253 are sales transactions.
What is the trading volume in the Astro/SOL pool in the last 24 hours?
Astro/SOL pool has a trading volume of $838,392.73 in the last 24 hours.
What is the exchange rate of 1 Astro to SOL?
The exchange rate of 1 Astro to SOL is 0.000001588, captured at 4:22 AM UTC.
How much is 1 Astro in dollars?
The price of converting 1 Astro to USD is $0.0002 today.
Astro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:43:16 PM | sell | $0.0016 | $0.0002 | 0.0000127 | 0.051588 | 8 | GSjM...re9a | |
| 04/01/2025 | 8:30:17 PM | buy | $0.006271 | $0.055804 | 0.00005 | 0.074627 | 1,080.58 | 4bWC...pExa | |
| 04/01/2025 | 8:30:16 PM | buy | $0.01254 | $0.0002614 | 0.0001 | 0.052084 | 47.97 | 46no...XfUU | |
| 04/01/2025 | 8:30:16 PM | sell | $0.01504 | $0.00001374 | 0.0001199 | 0.061095 | 1,094.56 | 4GfF...CKDp | |
| 04/01/2025 | 8:30:15 PM | buy | $0.006271 | $0.001097 | 0.00005 | 0.058752 | 5.71 | 2ad9...DTeK | |
| 04/01/2025 | 8:30:15 PM | sell | $0.01629 | $0.00001429 | 0.0001299 | 0.061139 | 1,140.17 | 3Mk3...WniF | |
| 04/01/2025 | 8:30:15 PM | buy | $0.001254 | $0.051207 | 0.00001 | 0.089625 | 1,038.94 | 635q...LNDx | |
| 04/01/2025 | 8:30:15 PM | buy | $0.001254 | $0.00002393 | 0.00001 | 0.061908 | 52.4 | HZrY...5uJn | |
| 04/01/2025 | 8:30:15 PM | buy | $0.006271 | $0.00026 | 0.00005 | 0.052073 | 24.11 | 3xs1...NhQp | |
| 04/01/2025 | 8:30:15 PM | buy | $0.003763 | $0.053234 | 0.00003 | 0.072578 | 1,163.25 | 429z...1kgS | |
| 04/01/2025 | 8:30:14 PM | sell | $0.01018 | $0.058571 | 0.00008115 | 0.076833 | 1,187.68 | 5gfm...pEVS | |
| 04/01/2025 | 8:30:14 PM | buy | $0.01003 | $0.00001853 | 0.00008 | 0.061477 | 541.32 | 2hEA...fnn9 | |
| 04/01/2025 | 8:30:13 PM | sell | $87.31 | $0.157 | 0.6961 | 0.001251 | 555.99 | 2dHx...pm7i | |
| 04/01/2025 | 8:30:13 PM | buy | $87.31 | $2.99 | 0.696 | 0.02385 | 29.17 | 3uM8...Bsu7 | |
| 04/01/2025 | 8:10:29 PM | buy | $0.003777 | $0.00004758 | 0.00003 | 0.063779 | 79.38 | 4JD8...XhaZ | |
| 04/01/2025 | 8:10:23 PM | buy | $0.001259 | $0.051162 | 0.00001 | 0.089233 | 1,082.95 | 5oya...9vcb | |
| 04/01/2025 | 8:10:23 PM | sell | $0.01888 | $0.00001595 | 0.0001499 | 0.061266 | 1,183.65 | 2uBY...9KWz | |
| 04/01/2025 | 8:10:23 PM | buy | $0.01259 | $0.0008168 | 0.0001 | 0.056487 | 15.41 | rx5t...8o3y | |
| 04/01/2025 | 8:10:23 PM | buy | $0.006295 | $0.055122 | 0.00005 | 0.074068 | 1,229.07 | 2xzi...WfUV | |
| 04/01/2025 | 8:10:22 PM | sell | $0.007546 | $0.05612 | 0.00005993 | 0.07486 | 1,232.97 | 2o8f...JSD7 |