WhatToFarm
/
Get started
12 Swap

Info about ASTRO-SOL pair

Price USD
$0.00007053
Price
0.063035 SOL
TVL
$34,653.96
MKT CAP
$68.8K
5m
5.69%
1h
-4.77%
4h
-27.70%
24h
-78.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
749K
Telegram price alerts
Pair:
3WvhaCAJRVmURNK1QdGgWYhX8tgRZRVLVoehdukoBApN
ASTRO:
89hVB9S6y48V7pLJvniaRrhWXJZnBgmAACszQSPGpump
SOL:
So11111111111111111111111111111111111111112
Pooled ASTRO:
248.48M
Pooled SOL:
$73.68

ASTRO/SOL price stats on Solana

As of November 20, 2024, the current price of ASTRO token on DEX Raydium is $0.00007053. ASTRO price is down -78.85% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $748,635.19. ASTRO token contract is 89hVB9S6y48V7pLJvniaRrhWXJZnBgmAACszQSPGpump with a market cap $68,819.83. The liquidity pool contract is 3WvhaCAJRVmURNK1QdGgWYhX8tgRZRVLVoehdukoBApN with total value locked (TVL) of $34,653.96. The ASTRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASTRO/SOL with the contract address 3WvhaCAJRVmURNK1QdGgWYhX8tgRZRVLVoehdukoBApN is $34,653.96.

The total transactions of ASTRO/SOL is 4093 in the last 24 hours, 2018 of which are buy transactions, and 2075 are sales transactions.

ASTRO/SOL pool has a trading volume of $748,635.19 in the last 24 hours.

The exchange rate of 1 ASTRO to SOL is 0.0000003035, captured at 6:35 PM UTC.

The price of converting 1 ASTRO to USD is $0.00007053 today.

ASTRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:31:56 PMsell$93.39$0.000070750.40180.0630441.32M
CNQTk...CMnM
3XCZ...hYZJ
11/20/20246:31:56 PMbuy$232.38$0.0000705310.0630353.29M
7L8YG...x6Gt
4WQS...uv59
11/20/20246:31:23 PMbuy$63.36$0.000069330.27260.062983913,876.39
7JyPy...e5ZN
ixM6...YJcv
11/20/20246:30:50 PMbuy$17.91$0.000069070.0770.062969259,287.26
G3U25...Q45H
4Kbi...STZH
11/20/20246:30:47 PMbuy$19.54$0.000068930.0840.062963283,477.5
GhqrM...aosY
59VC...xLA1
11/20/20246:30:42 PMbuy$10.23$0.000068640.0440.06295149,151.53
AscFY...ssRV
295h...Wmpo
11/20/20246:30:42 PMbuy$9.84$0.000068550.04230.062946143,557.39
74kVE...4pPs
qAua...om29
11/20/20246:30:44 PMbuy$23.26$0.000068760.10.062955338,317.98
Cyw94...wLgq
2EVY...S9so
11/20/20246:30:40 PMbuy$232.7$0.0000675910.0629043.44M
7L8YG...x6Gt
58DL...MtDu
11/20/20246:28:48 PMsell$9.39$0.000066490.040320.062852141,365.36
CLcjN...4vC8
2aWK...Cdkq
11/20/20246:27:58 PMbuy$2.98$0.000066730.01280.06286744,655.76
69pTU...Frmo
2V8Z...bQsT
11/20/20246:27:25 PMsell$133.57$0.000066780.57510.0628752M
FpugR...m9FM
2ikg...5DLN
11/20/20246:19:55 PMsell$113$0.000067930.48530.0629171.66M
AViwQ...ebSt
4bYh...vMsT
11/20/20246:19:36 PMsell$10.83$0.000068480.046510.062939158,265.65
CzuDN...TYDK
BZW9...zZGV
11/20/20246:17:35 PMsell$115.47$0.000069170.49420.062961.67M
4AkFP...TtQD
2qXa...ZLLK
11/20/20246:16:53 PMbuy$2.97$0.000070010.012740.06299542,541.36
69pTU...Frmo
98dm...uw2k
11/20/20246:15:07 PMsell$10.21$0.000069690.04370.062981146,570.86
7hoBJ...qfJG
5n1f...PPqf
11/20/20246:12:10 PMsell$68.14$0.000069960.29190.062997974,010.02
2Gso6...wL83
2yMt...MCdn
11/20/20246:09:20 PMsell$211.8$0.000071070.90780.0630462.98M
EXhGs...xM74
3Un8...JdhX
11/20/20246:03:33 PMsell$33.06$0.000072340.14220.06311457,117.14
4YmAB...ZRqH
5q9j...fMHd