WhatToFarm
/
Get started
12 Swap

Info about Astro-SOL pair

Price USD
$0.00001953
Price
0.078135 SOL
TVL
$18,443.6
MKT CAP
$19.5K
5m
0%
1h
-25.36%
4h
-9.55%
24h
-93.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
944K
Telegram price alerts
Pair:
8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc
Astro:
9vvXNWvmvKZmW5sdVcJiyK9Kz7zn8Xt95YENiGdjpump
SOL:
So11111111111111111111111111111111111111112
Pooled Astro:
442.93M
Pooled SOL:
$40.76

Astro/SOL price stats on Solana

As of November 17, 2024, the current price of Astro token on DEX Raydium is $0.00001953. Astro price is down -93.20% in the last 24 hours. The trading history for the last 24 hours contains 3955 trades with trading volume of $943,678.31. Astro token contract is 9vvXNWvmvKZmW5sdVcJiyK9Kz7zn8Xt95YENiGdjpump with a market cap $19,532.88. The liquidity pool contract is 8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc with total value locked (TVL) of $18,443.61. The Astro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Astro/SOL with the contract address 8qa9vX49JDKjm36eRNwWAX4Muu24nk7tHxMm1ncyUAfc is $18,443.61.

The total transactions of Astro/SOL is 3955 in the last 24 hours, 1948 of which are buy transactions, and 2007 are sales transactions.

Astro/SOL pool has a trading volume of $943,678.31 in the last 24 hours.

The exchange rate of 1 Astro to SOL is 0.00000008135, captured at 8:42 AM UTC.

The price of converting 1 Astro to USD is $0.00001953 today.

Astro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:41:53 AMsell$10.2$0.000019560.042260.078105521,492.27
9Cg9e...Yqe5
2pqL...GgUf
11/17/20248:40:45 AMsell$23.59$0.000019530.098230.0781351.21M
BF1QW...UmYH
QV8z...7AcW
11/17/20248:33:26 AMsell$544.97$0.000020662.270.0786426.38M
9gx8a...D1vg
2VMz...ZRVQ
11/17/20248:31:34 AMsell$14.36$0.000021840.060270.079166657,490.84
GuZkf...aPLk
pLv5...JrxR
11/17/20248:28:18 AMsell$9.88$0.000021870.041510.079189451,706.17
F8tBu...zC7D
2gti...QzEw
11/17/20248:16:27 AMsell$677.38$0.000023152.840.07970929.25M
EeULs...5F1j
3Ycj...y5RM
11/17/20248:16:27 AMsell$65.54$0.000024930.27480.0610452.63M
6fSzm...CVPK
511d...NZtw
11/17/20248:16:27 AMbuy$57.53$0.000021870.24120.0791712.63M
6fSzm...CVPK
zwLH...R5LF
11/17/20248:15:04 AMsell$0.1864$0.0000250.00078460.0610527,457.07
2t3Vn...iRJp
5H9P...LK62
11/17/20248:12:50 AMsell$14.56$0.000025050.061280.061053581,574.4
EE92B...vsoX
4k27...vmRb
11/17/20247:55:26 AMsell$131.77$0.000025360.55550.0610695.2M
dc5in...bEJL
35Af...vUdg
11/17/20247:55:21 AMsell$210.42$0.000026190.88710.0611048.03M
54aiL...bkwy
oHPx...ywuS
11/17/20247:51:40 AMsell$15.03$0.000026750.063390.061128561,880.94
2L1uF...nJoV
3cF9...PX7A
11/17/20247:50:09 AMbuy$142.05$0.000027330.60.0611545.2M
dc5in...bEJL
3ThV...VEdW
11/17/20247:50:09 AMsell$161.43$0.000027150.68180.0611465.95M
5SCN3...U6wK
4dHw...jzhV
11/17/20247:50:09 AMbuy$158.38$0.000026580.66890.0611225.96M
5SCN3...U6wK
XEzF...PTfj
11/17/20247:48:02 AMsell$10.58$0.000025540.044630.061077414,339.72
125fh...X8au
5XhD...36yc
11/17/20247:47:52 AMsell$8.09$0.000025590.034140.061079316,374.7
87KGD...x4EQ
2yzK...Goy6
11/17/20247:45:08 AMsell$188.94$0.000026170.79370.0610997.22M
dc5fe...KcJL
2Buu...8hTp
11/17/20247:45:06 AMsell$141.69$0.000026990.59520.0611345.25M
dc5in...bEJL
65cH...ACoM