WhatToFarm
/
Get started
12 Swap

Info about asscoin-SOL pair

Price USD
$0.0003512
Price
0.053342 SOL
TVL
$94,972.93
MKT CAP
$350.9K
5m
0.30%
1h
-0.94%
4h
-9.74%
24h
-13.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
482K
Telegram price alerts
Pair:
DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5
asscoin:
UbCSotjZpnDYrFk8vydbJWxYEuoJiSptyujPojApump
SOL:
So11111111111111111111111111111111111111112
Pooled asscoin:
135.29M
Pooled SOL:
$451.62

asscoin/SOL price stats on Solana

As of April 8, 2025, the current price of asscoin token on DEX Raydium is $0.0003512. asscoin price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $482,128.82. asscoin token contract is UbCSotjZpnDYrFk8vydbJWxYEuoJiSptyujPojApump with a market cap $350,865.31. The liquidity pool contract is DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5 with total value locked (TVL) of $94,972.94. The asscoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of asscoin/SOL with the contract address DCCjh7VavYKK1QnUjbysiQ4nmXrovZrNbzg39AgVbUX5 is $94,972.94.

The total transactions of asscoin/SOL is 4291 in the last 24 hours, 1875 of which are buy transactions, and 2416 are sales transactions.

asscoin/SOL pool has a trading volume of $482,128.82 in the last 24 hours.

The exchange rate of 1 asscoin to SOL is 0.000003342, captured at 10:48 PM UTC.

The price of converting 1 asscoin to USD is $0.0003512 today.

asscoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202510:47:20 PMsell$65.34$0.00035120.62180.053342186,059.98
HAt8Z...w7dU
284w...H62h
04/08/202510:46:11 PMbuy$41.61$0.00035310.3960.05336117,832.96
9Poz7...ypPC
47r1...x5VV
04/08/202510:45:37 PMsell$0.7888$0.0003510.0075080.0533412,247.34
3F65F...nfXo
5Kqz...qbin
04/08/202510:45:00 PMsell$8.32$0.00035030.079130.0533323,763.43
5mksr...3vLx
5BKd...2RYJ
04/08/202510:45:03 PMbuy$83.08$0.00035250.78990.053352235,670.77
9hEVd...mRXN
2qNr...7MCx
04/08/202510:44:05 PMbuy$5.25$0.0003520.050.05334614,938.88
EBsg6...kFuq
389z...E2k3
04/08/202510:42:34 PMbuy$233.53$0.00035012.220.05333666,926.26
2nUDv...GNmh
5yA5...HnNN
04/08/202510:42:31 PMsell$4.4$0.00034670.041910.05329712,709.61
GtdiP...dXxc
3bjt...TBH1
04/08/202510:42:25 PMsell$17.99$0.00034720.17090.05329951,820.96
A2Daq...ygGo
3UzA...zrLh
04/08/202510:38:29 PMbuy$0.5182$0.00034670.0049570.0533161,494.61
7cURw...GBtv
4kcW...CGP4
04/08/202510:37:45 PMsell$73.85$0.00034590.70570.053305213,512.66
EuA5S...QdCM
4CMz...p46S
04/08/202510:37:44 PMsell$81.84$0.00035060.7820.053351233,372.52
CB2Lp...T1YA
2T1q...ZrBB
04/08/202510:37:45 PMsell$159.61$0.00034761.520.053321459,138.48
7gJsG...Jfgd
325R...McZH
04/08/202510:37:45 PMsell$86.19$0.00034940.82360.053339246,659.17
CwmWq...ymF2
PvL2...1JVt
04/08/202510:37:42 PMsell$75.66$0.00035180.7230.053362215,057.32
9hEVd...mRXN
2uRi...nroE
04/08/202510:37:33 PMbuy$18.49$0.0003540.17670.05338352,241.85
A2Daq...ygGo
632g...oycN
04/08/202510:35:57 PMbuy$6.94$0.00035580.066010.05338119,521.42
Dk3zt...y5kg
vebj...p4Tg
04/08/202510:30:12 PMbuy$13.68$0.00035670.12960.0533838,355.54
2HdsU...8n3v
2iQ9...s3NW
04/08/202510:29:27 PMsell$11.17$0.00035580.10550.05336231,391.33
5SL1q...vw2p
2Jar...w9pv
04/08/202510:28:51 PMsell$55.33$0.00035660.52250.053367155,159.86
RJnPs...NidF
2uES...xU8H