- WhatToFarm
- Solana
- Raydium
- ASSCOIN-SOL LPs
Info about ASSCOIN-SOL pair
- Pooled ASSCOIN:
- 126.04M
- Pooled SOL:
- $476.78
ASSCOIN/SOL price stats on Solana
As of April 19, 2025, the current price of ASSCOIN token on DEX Raydium is $0.0005258. ASSCOIN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,278.36. ASSCOIN token contract is G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump with a market cap $525,191.78. The liquidity pool contract is 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x with total value locked (TVL) of $132,443.88. The ASSCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASSCOIN/SOL now?
The current liquidity of ASSCOIN/SOL with the contract address 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x is $132,443.88.
How many transactions are there in the ASSCOIN/SOL pool in the last 24 hours?
The total transactions of ASSCOIN/SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASSCOIN/SOL pool in the last 24 hours?
ASSCOIN/SOL pool has a trading volume of $1,278.36 in the last 24 hours.
What is the exchange rate of 1 ASSCOIN to SOL?
The exchange rate of 1 ASSCOIN to SOL is 0.000003789, captured at 6:17 PM UTC.
How much is 1 ASSCOIN in dollars?
The price of converting 1 ASSCOIN to USD is $0.0005258 today.
ASSCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:16:59 PM | buy | $44.02 | $0.0005258 | 0.3172 | 0.053789 | 83,722.17 | 2f7J...e8Jn | |
| 04/19/2025 | 4:16:48 PM | buy | $27.51 | $0.0005253 | 0.1983 | 0.053785 | 52,382.91 | 4E9g...KRPe | |
| 04/19/2025 | 3:02:05 PM | sell | $69.53 | $0.0005258 | 0.4984 | 0.053769 | 132,240.55 | 2w6W...aFHe | |
| 04/19/2025 | 2:22:29 PM | sell | $0.4331 | $0.0005268 | 0.003102 | 0.053773 | 822.26 | cbHv...F1ej | |
| 04/19/2025 | 2:12:03 PM | sell | $79.08 | $0.0005272 | 0.5666 | 0.053777 | 150,000 | 33sq...dfEo | |
| 04/19/2025 | 12:51:01 PM | sell | $105.02 | $0.0005251 | 0.7576 | 0.053788 | 200,000 | 4zc3...HYQ9 | |
| 04/19/2025 | 12:50:35 PM | sell | $105.34 | $0.0005267 | 0.76 | 0.0538 | 200,000 | BdUu...7s7H | |
| 04/19/2025 | 12:50:11 PM | sell | $105.59 | $0.0005279 | 0.7624 | 0.053812 | 200,000 | 36Gr...xmJL | |
| 04/19/2025 | 11:15:25 AM | sell | $1.49 | $0.0005317 | 0.01073 | 0.053818 | 2,811.22 | 2AAY...qvam | |
| 04/19/2025 | 11:15:00 AM | buy | $0.9789 | $0.0005345 | 0.007028 | 0.053837 | 1,831.36 | 21vT...ePL9 | |
| 04/19/2025 | 10:53:49 AM | sell | $0.7071 | $0.0005308 | 0.005086 | 0.053818 | 1,332 | 52T4...xAv9 | |
| 04/19/2025 | 8:11:06 AM | sell | $12.19 | $0.0005301 | 0.08784 | 0.053819 | 23,000 | 4BYY...6d19 | |
| 04/19/2025 | 7:15:01 AM | sell | $114.2 | $0.0005304 | 0.8238 | 0.053826 | 215,309.66 | 2X3w...pGYp | |
| 04/19/2025 | 6:31:44 AM | sell | $5.24 | $0.0005293 | 0.038 | 0.053833 | 9,915 | 3tUZ...jSCe | |
| 04/19/2025 | 6:24:23 AM | sell | $10.51 | $0.00053 | 0.07603 | 0.053834 | 19,830 | Qhsc...rekZ | |
| 04/19/2025 | 5:02:02 AM | buy | $274.47 | $0.0005312 | 1.98 | 0.053838 | 516,653.04 | 2rzC...fbGq | |
| 04/19/2025 | 4:06:32 AM | sell | $25.05 | $0.0005268 | 0.1809 | 0.053804 | 47,550 | 61LP...5PMx | |
| 04/19/2025 | 3:55:07 AM | sell | $5.23 | $0.0005278 | 0.03774 | 0.053806 | 9,915 | 33LS...ghv8 | |
| 04/19/2025 | 3:46:17 AM | sell | $5.22 | $0.0005266 | 0.03774 | 0.053807 | 9,915 | UcGU...rAY8 | |
| 04/19/2025 | 3:38:33 AM | sell | $5.23 | $0.000528 | 0.03775 | 0.053807 | 9,915 | 3qWm...U2mF |