- WhatToFarm
- Solana
- Raydium
- ASSCOIN-SOL LPs
Info about ASSCOIN-SOL pair
- Pooled ASSCOIN:
- 118.82M
- Pooled SOL:
- $613.96
ASSCOIN/SOL price stats on Solana
As of July 12, 2025, the current price of ASSCOIN token on DEX Raydium is $0.0008409. ASSCOIN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,491.34. ASSCOIN token contract is G3EDZoS49NRVKP8X1HggHZJueJeR8d2izUHeXdV3pump with a market cap $839,806.73. The liquidity pool contract is 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x with total value locked (TVL) of $200,183.79. The ASSCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASSCOIN/SOL now?
The current liquidity of ASSCOIN/SOL with the contract address 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x is $200,183.79.
How many transactions are there in the ASSCOIN/SOL pool in the last 24 hours?
The total transactions of ASSCOIN/SOL is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ASSCOIN/SOL pool in the last 24 hours?
ASSCOIN/SOL pool has a trading volume of $15,491.34 in the last 24 hours.
What is the exchange rate of 1 ASSCOIN to SOL?
The exchange rate of 1 ASSCOIN to SOL is 0.000005148, captured at 1:58 AM UTC.
How much is 1 ASSCOIN in dollars?
The price of converting 1 ASSCOIN to USD is $0.0008409 today.
ASSCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:25:55 AM | sell | $105.75 | $0.0008409 | 0.6475 | 0.055148 | 125,762.46 | n4uM...Niuc | |
| 07/12/2025 | 12:27:04 AM | buy | $0.00444 | $0.0008429 | 0.00002728 | 0.05518 | 5.26 | fzJi...7x9D | |
| 07/12/2025 | 12:20:17 AM | sell | $83.91 | $0.0008391 | 0.5158 | 0.055158 | 100,000 | 2gqK...nJhi | |
| 07/11/2025 | 11:41:14 PM | buy | $2.67 | $0.0008445 | 0.01645 | 0.055188 | 3,172.09 | 5iT2...MHjp | |
| 07/11/2025 | 10:47:29 PM | buy | $0.001612 | $0.0008365 | 0.00001 | 0.055188 | 1.92 | UTYX...tbSA | |
| 07/11/2025 | 10:33:10 PM | sell | $12.4 | $0.000827 | 0.07745 | 0.055163 | 15,000 | 2CaP...vjtR | |
| 07/11/2025 | 9:51:06 PM | buy | $0.02695 | $0.000842 | 0.0001661 | 0.055191 | 32.01 | 2jDR...qk7s | |
| 07/11/2025 | 9:50:30 PM | sell | $29.12 | $0.0008381 | 0.1795 | 0.055167 | 34,752.59 | 2B9d...wMD1 | |
| 07/11/2025 | 9:39:55 PM | sell | $634.15 | $0.0008425 | 3.91 | 0.055201 | 752,618.1 | 2oE2...zyz9 | |
| 07/11/2025 | 9:28:41 PM | sell | $164.6 | $0.0008543 | 1.01 | 0.055243 | 192,662.7 | 2K1N...mxZp | |
| 07/11/2025 | 9:06:27 PM | sell | $6.92 | $0.0008558 | 0.0425 | 0.055252 | 8,092.44 | 3eyn...eQAv | |
| 07/11/2025 | 9:01:29 PM | sell | $10.18 | $0.0008557 | 0.06249 | 0.055253 | 11,895.76 | PDPA...EwHq | |
| 07/11/2025 | 8:34:39 PM | buy | $165.48 | $0.0008622 | 1.01 | 0.055271 | 191,928.33 | 2ZmL...Y5ye | |
| 07/11/2025 | 8:01:35 PM | buy | $122.11 | $0.0008632 | 0.7436 | 0.055256 | 141,458.13 | 26wd...JsAg | |
| 07/11/2025 | 7:43:33 PM | buy | $82.09 | $0.0008613 | 0.5 | 0.055246 | 95,305.12 | 4MyB...yeCN | |
| 07/11/2025 | 7:34:34 PM | buy | $2.11 | $0.0008617 | 0.01286 | 0.055241 | 2,455.13 | 5b5H...Awrq | |
| 07/11/2025 | 7:34:16 PM | buy | $2.33 | $0.0008617 | 0.01423 | 0.055241 | 2,714.92 | 3E8h...6Tib | |
| 07/11/2025 | 7:33:46 PM | buy | $3.37 | $0.0008609 | 0.02055 | 0.055241 | 3,920.81 | 63Z4...UPtB | |
| 07/11/2025 | 7:33:18 PM | buy | $4.62 | $0.0008612 | 0.02816 | 0.055241 | 5,374.62 | 3omg...f55y | |
| 07/11/2025 | 7:32:53 PM | buy | $5.87 | $0.0008619 | 0.03571 | 0.05524 | 6,815.74 | ZGcK...K6zj |