- WhatToFarm
- Solana
- Raydium
- SOL-ASSCOIN LPs
Info about SOL-ASSCOIN pair
- Pooled SOL:
- 341.32
- Pooled ASSCOIN:
- $216.64M
SOL/ASSCOIN price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $246.54. SOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,230.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,875,138,562.64. The liquidity pool contract is 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x with total value locked (TVL) of $168,095.49. The SOL/ASSCOIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ASSCOIN now?
The current liquidity of SOL/ASSCOIN with the contract address 9kmoptBojP24rAUwRGh5M3oH3FhtnAJE7ywcDhypd88x is $168,095.49.
How many transactions are there in the SOL/ASSCOIN pool in the last 24 hours?
The total transactions of SOL/ASSCOIN is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/ASSCOIN pool in the last 24 hours?
SOL/ASSCOIN pool has a trading volume of $5,230.61 in the last 24 hours.
What is the exchange rate of 1 SOL to ASSCOIN?
The exchange rate of 1 SOL to ASSCOIN is 636,299.48, captured at 11:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.54 today.
SOL-ASSCOIN price chart
| Date | Time | Price $ | Price ASSCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:06:15 PM | sell | $1.24 | $0.0003874 | 0.005035 | 0.051571 | 3,204.21 | 5vK7...NWNh | |
| 09/17/2025 | 11:03:27 PM | sell | $1.23 | $0.0003862 | 0.005037 | 0.051571 | 3,205.43 | 55So...HZWR | |
| 09/17/2025 | 10:38:06 PM | sell | $1.23 | $0.0003851 | 0.005033 | 0.051571 | 3,202.5 | 3Aaf...4RtX | |
| 09/17/2025 | 10:31:15 PM | sell | $1.16 | $0.0003841 | 0.004764 | 0.051571 | 3,031.12 | 3xZf...PM4J | |
| 09/17/2025 | 10:13:46 PM | sell | $1.25 | $0.0003828 | 0.00516 | 0.051571 | 3,283.06 | 3HMR...4Rza | |
| 09/17/2025 | 10:07:39 PM | sell | $1.22 | $0.0003817 | 0.005042 | 0.051571 | 3,207.76 | 2t71...dsub | |
| 09/17/2025 | 10:04:58 PM | sell | $1.21 | $0.0003803 | 0.00504 | 0.051571 | 3,206.79 | 4Sfs...husP | |
| 09/17/2025 | 10:03:07 PM | sell | $1.21 | $0.0003794 | 0.005041 | 0.051571 | 3,207.5 | 61zw...QZ9W | |
| 09/17/2025 | 9:45:16 PM | sell | $1.22 | $0.0003783 | 0.005077 | 0.051571 | 3,229.97 | 2qHs...vGdr | |
| 09/17/2025 | 9:43:04 PM | sell | $1.21 | $0.000377 | 0.005052 | 0.051572 | 3,213.92 | 3KiZ...TxD1 | |
| 09/17/2025 | 9:16:37 PM | sell | $1.2 | $0.0003759 | 0.005058 | 0.051572 | 3,217.74 | 2NpN...HXFx | |
| 09/17/2025 | 8:38:45 PM | buy | $9.91 | $0.0003784 | 0.04139 | 0.051579 | 26,204.43 | 2yn8...PX45 | |
| 09/17/2025 | 8:38:42 PM | sell | $0.07404 | $0.0003764 | 0.0003091 | 0.051571 | 196.67 | 3pHW...JoXE | |
| 09/17/2025 | 8:20:55 PM | sell | $1.19 | $0.0003792 | 0.004962 | 0.051571 | 3,157.25 | PuAR...WSaB | |
| 09/17/2025 | 8:10:31 PM | sell | $1.19 | $0.0003782 | 0.004963 | 0.051571 | 3,157.75 | 3ihd...sAMn | |
| 09/17/2025 | 8:07:16 PM | sell | $1.19 | $0.0003769 | 0.004963 | 0.051571 | 3,157.78 | 2aWe...ZjBn | |
| 09/17/2025 | 8:00:32 PM | sell | $1.18 | $0.0003759 | 0.004968 | 0.051571 | 3,160.61 | 37WX...Nfh4 | |
| 09/17/2025 | 7:41:50 PM | sell | $1.18 | $0.0003748 | 0.004967 | 0.051571 | 3,160.21 | 4576...Sywy | |
| 09/17/2025 | 7:25:46 PM | sell | $2 | $0.0003735 | 0.008427 | 0.051571 | 5,360.81 | 4xnT...6Fti | |
| 09/17/2025 | 7:08:14 PM | sell | $1.17 | $0.0003718 | 0.004954 | 0.051572 | 3,151.4 | 2TA6...qDu3 |