- WhatToFarm
- Solana
- Raydium
- ASS-SOL LPs
Info about ASS-SOL pair
- Pooled ASS:
- 176.18M
- Pooled SOL:
- $468.68
ASS/SOL price stats on Solana
As of November 15, 2025, the current price of ASS token on DEX Raydium is $0.0003802. ASS price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,250.82. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $380,196.05. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $133,798.95. The ASS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASS/SOL now?
The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $133,798.95.
How many transactions are there in the ASS/SOL pool in the last 24 hours?
The total transactions of ASS/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ASS/SOL pool in the last 24 hours?
ASS/SOL pool has a trading volume of $1,250.82 in the last 24 hours.
What is the exchange rate of 1 ASS to SOL?
The exchange rate of 1 ASS to SOL is 0.000002667, captured at 4:00 AM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.0003802 today.
ASS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:51:46 AM | buy | $7.6 | $0.0003802 | 0.05331 | 0.052667 | 19,990.2 | hFX1...NEEB | |
| 11/14/2025 | 11:09:24 PM | sell | $0.07552 | $0.0003659 | 0.0005476 | 0.052653 | 206.37 | 3F9h...vKwv | |
| 11/14/2025 | 11:04:53 PM | sell | $19.63 | $0.000366 | 0.1423 | 0.052654 | 53,630.64 | 5fsv...ZXbd | |
| 11/14/2025 | 10:25:40 PM | buy | $3.53 | $0.0003731 | 0.02526 | 0.052668 | 9,468.53 | 5Jbk...TpsZ | |
| 11/14/2025 | 9:42:49 PM | sell | $24.32 | $0.0003727 | 0.1733 | 0.052655 | 65,252.21 | 5P6r...y7zv | |
| 11/14/2025 | 8:12:24 PM | buy | $19.98 | $0.00038 | 0.1402 | 0.052667 | 52,585 | 2DTD...Cwqs | |
| 11/14/2025 | 5:20:53 PM | buy | $7.14 | $0.0003803 | 0.05 | 0.052661 | 18,787.3 | 5dRB...qnsG | |
| 11/14/2025 | 4:44:50 PM | buy | $100.09 | $0.00038 | 0.6997 | 0.052657 | 263,352.45 | 5f6v...yjjP | |
| 11/14/2025 | 4:43:07 PM | sell | $4.82 | $0.0003796 | 0.03355 | 0.05264 | 12,710.78 | 5pcG...D882 | |
| 11/14/2025 | 4:39:30 PM | buy | $101.06 | $0.000381 | 0.7027 | 0.052649 | 265,222.24 | 5PRG...EdfX | |
| 11/14/2025 | 4:27:15 PM | sell | $38.62 | $0.0003768 | 0.2699 | 0.052633 | 102,473.85 | 56NL...LjdH | |
| 11/14/2025 | 4:07:23 PM | sell | $0.07074 | $0.000373 | 0.0004998 | 0.052635 | 189.66 | 3Xws...CmEG | |
| 11/14/2025 | 1:26:50 PM | buy | $2.44 | $0.0003555 | 0.0179 | 0.052597 | 6,890.92 | 3meN...Kc1y | |
| 11/14/2025 | 1:15:12 PM | sell | $4.11 | $0.0003574 | 0.02979 | 0.05259 | 11,503.29 | 6587...R6XG | |
| 11/14/2025 | 9:23:16 AM | buy | $2.98 | $0.0003692 | 0.021 | 0.052596 | 8,088.62 | 3nN1...3Jxi | |
| 11/14/2025 | 8:55:47 AM | buy | $5.44 | $0.0003691 | 0.03832 | 0.052596 | 14,761.47 | 5LWi...tVhM | |
| 11/14/2025 | 7:16:11 AM | buy | $49.68 | $0.0003727 | 0.3457 | 0.052593 | 133,276.82 | 3Nf1...MX9t | |
| 11/14/2025 | 4:59:04 AM | buy | $0.0632 | $0.0003668 | 0.0004458 | 0.052587 | 172.3 | 3F5A...CjB4 | |
| 11/14/2025 | 4:58:38 AM | buy | $0.1336 | $0.0003666 | 0.0009437 | 0.052588 | 364.53 | 3DdJ...ndnV | |
| 11/14/2025 | 4:53:55 AM | buy | $0.4898 | $0.0003685 | 0.003457 | 0.0526 | 1,329.23 | 5hnU...BgMx |