Info about ASS-SOL pair
- Pooled ASS:
- 193.03M
- Pooled SOL:
- $430.5
ASS/SOL price stats on Solana
As of March 7, 2026, the current price of ASS token on DEX Raydium is $0.0001889. ASS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $262.79. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $188,910.85. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $72,808.37. The ASS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASS/SOL now?
The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $72,808.37.
How many transactions are there in the ASS/SOL pool in the last 24 hours?
The total transactions of ASS/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASS/SOL pool in the last 24 hours?
ASS/SOL pool has a trading volume of $262.79 in the last 24 hours.
What is the exchange rate of 1 ASS to SOL?
The exchange rate of 1 ASS to SOL is 0.000002238, captured at 3:59 AM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.0001889 today.
ASS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:50:57 AM | buy | $37.6 | $0.0001889 | 0.4455 | 0.052238 | 199,050.9 | 3KKq...FX3y | |
| 03/07/2026 | 1:52:52 AM | buy | $4.21 | $0.0001895 | 0.04975 | 0.052235 | 22,253.98 | 5vhi...VvCa | |
| 03/07/2026 | 12:41:21 AM | buy | $36.99 | $0.0001892 | 0.4364 | 0.052233 | 195,445.59 | bMki...g4j8 | |
| 03/06/2026 | 1:31:39 PM | buy | $8.64 | $0.0001929 | 0.0999 | 0.05223 | 44,793.1 | 5XCr...Zgbi | |
| 03/06/2026 | 12:44:14 PM | buy | $92.33 | $0.0001918 | 1.07 | 0.052224 | 481,280.58 | 429f...A5Ry | |
| 03/06/2026 | 11:02:28 AM | sell | $39.04 | $0.0001936 | 0.4455 | 0.052209 | 201,599.58 | ddYg...o8Wj | |
| 03/06/2026 | 4:55:18 AM | sell | $43.95 | $0.0001948 | 0.4994 | 0.052214 | 225,522.95 | SsAh...zEo9 | |
| 03/06/2026 | 1:38:46 AM | sell | $13.76 | $0.0001976 | 0.1544 | 0.052218 | 69,643.94 | 2cM2...phaF | |
| 03/06/2026 | 12:41:29 AM | sell | $1.25 | $0.000197 | 0.01411 | 0.052219 | 6,362.33 | 4Yv6...FXgb | |
| 03/05/2026 | 7:36:03 PM | sell | $12.35 | $0.0001973 | 0.1389 | 0.052219 | 62,585 | 41yF...uYRD | |
| 03/05/2026 | 7:18:43 PM | buy | $8.92 | $0.0001988 | 0.1001 | 0.052231 | 44,896.56 | 2KpF...F81S | |
| 03/05/2026 | 10:45:13 AM | sell | $11.67 | $0.000205 | 0.1264 | 0.05222 | 56,947.43 | 3XeF...mm3i | |
| 03/05/2026 | 10:24:26 AM | buy | $0.4588 | $0.0002048 | 0.005 | 0.052231 | 2,240.23 | 2uxx...Kc4M | |
| 03/05/2026 | 10:11:19 AM | buy | $61.15 | $0.0002035 | 0.6697 | 0.052228 | 300,534.69 | 2xKT...PABQ | |
| 03/04/2026 | 9:38:11 PM | sell | $3.05 | $0.0002061 | 0.03294 | 0.052225 | 14,800.86 | 53PX...YMPk | |
| 03/04/2026 | 7:24:56 PM | buy | $22.79 | $0.0002072 | 0.2458 | 0.052236 | 109,968.25 | 4RJ6...RkWN | |
| 03/04/2026 | 7:15:59 PM | buy | $5.78 | $0.0002073 | 0.06236 | 0.052234 | 27,909.23 | 5G7H...dKZg | |
| 03/04/2026 | 6:36:50 PM | buy | $49.62 | $0.000205 | 0.5401 | 0.052231 | 242,065.22 | 5U7J...TMwB | |
| 03/04/2026 | 5:27:47 PM | buy | $1.98 | $0.0002029 | 0.02176 | 0.052228 | 9,768.18 | 4dEY...p8gm | |
| 03/04/2026 | 2:21:01 PM | buy | $200.39 | $0.0001996 | 2.22 | 0.052216 | 1M | 3yUd...69eD |