- WhatToFarm
- Solana
- Raydium
- ASS-SOL LPs
Info about ASS-SOL pair
- Pooled ASS:
- 178.62M
- Pooled SOL:
- $462.91
ASS/SOL price stats on Solana
As of December 6, 2025, the current price of ASS token on DEX Raydium is $0.0003462. ASS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $182.30. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $346,263.23. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $123,536.10. The ASS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASS/SOL now?
The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $123,536.10.
How many transactions are there in the ASS/SOL pool in the last 24 hours?
The total transactions of ASS/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASS/SOL pool in the last 24 hours?
ASS/SOL pool has a trading volume of $182.30 in the last 24 hours.
What is the exchange rate of 1 ASS to SOL?
The exchange rate of 1 ASS to SOL is 0.000002598, captured at 3:25 PM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.0003462 today.
ASS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:43:57 PM | buy | $29.45 | $0.0003462 | 0.221 | 0.052598 | 85,069.72 | 3Fhu...TXaP | |
| 12/06/2025 | 6:20:27 AM | buy | $13.21 | $0.0003454 | 0.09937 | 0.052597 | 38,257.37 | 5fEJ...Gx3j | |
| 12/06/2025 | 4:12:22 AM | sell | $85.09 | $0.0003455 | 0.6371 | 0.052587 | 246,235.45 | 5ydg...BLwb | |
| 12/06/2025 | 1:46:45 AM | buy | $49.57 | $0.0003474 | 0.3712 | 0.052601 | 142,686.21 | 4xGR...iqYq | |
| 12/05/2025 | 4:29:39 PM | buy | $4.95 | $0.0003448 | 0.03712 | 0.052583 | 14,370.22 | Spry...eQZy | |
| 12/05/2025 | 1:32:19 AM | buy | $35.52 | $0.0003617 | 0.2537 | 0.052583 | 98,226.13 | 25f5...nJAD | |
| 12/04/2025 | 8:11:09 PM | buy | $0.1389 | $0.0003607 | 0.0009939 | 0.052581 | 385 | 5kFk...HMKb | |
| 12/04/2025 | 6:14:00 PM | sell | $9.63 | $0.0003651 | 0.06786 | 0.052571 | 26,393.43 | FnLm...mTMZ | |
| 12/04/2025 | 5:29:10 PM | buy | $100.91 | $0.0003667 | 0.71 | 0.05258 | 275,154.53 | JcaV...diF9 | |
| 12/04/2025 | 11:06:34 AM | sell | $36.44 | $0.0003675 | 0.2545 | 0.052567 | 99,150 | q43g...UkQE | |
| 12/04/2025 | 8:57:23 AM | sell | $12.67 | $0.000367 | 0.08873 | 0.052569 | 34,532.63 | 5PjH...ryFF | |
| 12/04/2025 | 5:33:47 AM | buy | $0.1227 | $0.0003712 | 0.0008541 | 0.052582 | 330.7 | 23V4...hu6n | |
| 12/04/2025 | 2:41:07 AM | buy | $0.1448 | $0.0003768 | 0.0009931 | 0.052582 | 384.49 | 3MKf...3Qqq | |
| 12/04/2025 | 1:18:14 AM | sell | $57.96 | $0.0003764 | 0.396 | 0.052572 | 153,964.8 | 2wwD...17bM | |
| 12/04/2025 | 12:50:03 AM | sell | $1.69 | $0.0003727 | 0.01171 | 0.052574 | 4,550 | 4KJP...G2WV | |
| 12/04/2025 | 12:12:37 AM | sell | $38.37 | $0.0003717 | 0.2659 | 0.052576 | 103,223.73 | 2oKJ...QydJ | |
| 12/03/2025 | 11:51:33 PM | sell | $44.72 | $0.0003739 | 0.3084 | 0.052579 | 119,589.73 | 5frM...EtMR | |
| 12/03/2025 | 11:06:32 PM | buy | $45.07 | $0.0003769 | 0.31 | 0.052592 | 119,589.73 | 2GrC...RJ5X | |
| 12/03/2025 | 10:59:43 PM | buy | $29.72 | $0.0003737 | 0.2058 | 0.052588 | 79,547.19 | sDwz...PCFv | |
| 12/03/2025 | 9:29:10 PM | sell | $6.88 | $0.0003671 | 0.04826 | 0.052574 | 18,750 | 3Eux...ajfs |