WhatToFarm
/
Get started
12 Swap

Info about ASS-SOL pair

Price USD
$0.0002039
Price
0.05234 SOL
TVL
$76,829.07
MKT CAP
$204K
5m
0%
1h
0%
4h
-0.45%
24h
0.07%
Share
TXNS
15
Buys
7
Sells
8
Volume
488
Telegram price alerts
Pair:
hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi
ASS:
CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump
SOL:
So11111111111111111111111111111111111111112
Pooled ASS:
188.69M
Pooled SOL:
$439.9

ASS/SOL price stats on Solana

As of February 10, 2026, the current price of ASS token on DEX Raydium is $0.0002039. ASS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $488.11. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $203,953.50. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $76,829.08. The ASS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $76,829.08.

The total transactions of ASS/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ASS/SOL pool has a trading volume of $488.11 in the last 24 hours.

The exchange rate of 1 ASS to SOL is 0.00000234, captured at 1:40 AM UTC.

The price of converting 1 ASS to USD is $0.0002039 today.

ASS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202611:41:49 PMbuy$46.74$0.00020390.53630.05234229,176.84
5LHK5...3qM8
5rG9...ZDDG
02/09/202610:23:49 PMsell$49.83$0.00020260.57240.052328245,837.4
CVavQ...nvK2
4RYa...TukC
02/09/20268:33:17 PMbuy$0.8898$0.00020480.010170.0523434,342.89
H4QMW...AL4x
3YAn...YZMp
02/09/20267:39:35 PMbuy$18.58$0.00020620.2110.05234290,120.41
gasTz...RpnB
3jzp...Do13
02/09/20265:53:05 PMsell$8.63$0.00020420.098470.05232942,265.26
6JUG8...58aB
WsMr...9uWc
02/09/20265:44:51 PMbuy$0.08937$0.00020570.0010170.052342434.45
FgADK...amLA
2UsR...igRk
02/09/20262:06:05 PMsell$21.74$0.00019490.260.052331111,547.5
Hoz7h...oQdD
28js...xqir
02/09/20261:59:01 PMsell$0.7445$0.00019520.0088950.0523333,812.72
EhxCS...mz1L
8rrV...4TpJ
02/09/202612:17:09 PMsell$8.33$0.00019550.09950.05233342,635.76
66D9r...9C1X
24kT...Svw1
02/09/202612:02:08 PMbuy$8.34$0.00019560.10.05234542,635.76
66D9r...9C1X
5Nvz...kfag
02/09/202611:07:22 AMbuy$1.48$0.00019560.017810.0523447,595.6
9HtRD...CXKC
2xUq...ukge
02/09/20269:46:08 AMsell$88.02$0.00019651.040.052338447,760.28
7CMp1...eyh8
2kFB...z6Gt
02/09/20264:55:48 AMbuy$129.38$0.0002041.480.052347633,958.66
Eh55U...YMW4
2DvA...Fx6x
02/09/20261:05:19 AMsell$100.42$0.00020291.150.052334494,911.92
4tq7y...pP4H
22eL...j6Wd
02/09/202612:57:24 AMsell$4.84$0.00020380.055640.0523423,772.08
54Pz1...dsuy
3JE3...7zbt
02/08/202610:33:51 PMsell$29.92$0.00020320.34490.052343147,227
EixWy...KsnY
5swV...8mM6
02/08/20269:27:09 PMsell$165.44$0.00020521.890.052354805,975.16
H4QMW...AL4x
5t5z...q39c
02/08/20266:07:24 PMbuy$104.06$0.00020691.190.05237502,805.63
GQw3g...WgDr
65DR...Ccgs
02/08/20264:24:50 PMbuy$0.4379$0.00020720.0049950.0523642,112.75
Cjz7v...FFzn
64Mg...FNtX
02/08/20261:52:21 PMsell$10.39$0.00020790.11760.05235350,000
4Khcv...Z5wh
4jV8...6mUU