WhatToFarm
/
Get started
12 Swap

Info about ASS-SOL pair

Price USD
$0.0002001
Price
0.052301 SOL
TVL
$76,027.95
MKT CAP
$200.1K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.47%
Share
TXNS
8
Buys
2
Sells
6
Volume
391
Telegram price alerts
Pair:
hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi
ASS:
CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump
SOL:
So11111111111111111111111111111111111111112
Pooled ASS:
189.45M
Pooled SOL:
$438.35

ASS/SOL price stats on Solana

As of February 17, 2026, the current price of ASS token on DEX Raydium is $0.0002001. ASS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $391.11. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $200,102.36. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $76,027.95. The ASS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $76,027.95.

The total transactions of ASS/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ASS/SOL pool has a trading volume of $391.11 in the last 24 hours.

The exchange rate of 1 ASS to SOL is 0.000002301, captured at 2:16 AM UTC.

The price of converting 1 ASS to USD is $0.0002001 today.

ASS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:25:37 AMsell$108.08$0.00020011.240.052301540,096.86
xgKEL...f8s1
2uPy...xjSk
02/17/202612:54:36 AMsell$6.6$0.00020040.076010.05230832,930.35
J1ExM...TUCH
3ri7...4Sm6
02/16/20265:33:19 PMsell$8.09$0.00019540.095630.05230941,414.06
J2hGS...vVX7
KFWR...PSTi
02/16/20264:34:57 PMsell$54.57$0.00019270.65490.052313283,122.2
7nq2y...6uro
3e67...YZYk
02/16/20263:22:18 PMsell$0.9888$0.00019440.011780.0523165,086.77
2LPDK...6886
iNgc...7pZg
02/16/20261:13:38 PMbuy$0.1642$0.0002010.0019020.052328817.01
HuTsh...pXiP
4Z3m...bc7D
02/16/20261:13:37 PMsell$212.31$0.00020112.450.0523291.06M
8Y7A7...SaJA
22LD...iFu7
02/16/20268:48:12 AMbuy$0.2862$0.0002010.0033520.0523541,423.76
CFEEJ...1A81
4WpZ...juZm
02/16/202612:13:59 AMsell$2.23$0.0002020.025940.05234311,073
EkqLs...rNpZ
5QYB...wRKT
02/15/202610:10:00 PMbuy$0.4321$0.00020350.0050.0523542,123.24
2AQUg...3r1g
28KP...3R3v
02/15/202610:08:40 PMsell$383.64$0.00020454.430.0523661.88M
Gcrgk...ZrBt
5X6n...EqXJ
02/15/20269:50:44 PMbuy$43.08$0.00020670.50.052399208,351.1
8xFau...ZXjx
5Tes...mVTW
02/15/20264:44:29 PMsell$0.4429$0.00020830.005070.0523852,125.97
BURNN...RFgL
5jLD...6dJV
02/15/20269:59:30 AMbuy$1.02$0.00021570.011410.0523974,762.9
CFEEJ...1A81
2ZXv...GDdp
02/15/20268:50:23 AMbuy$5.44$0.00021440.060870.05239625,399.05
52CwC...1TWL
2KDH...9BEK
02/15/20267:16:48 AMsell$227.82$0.00021582.530.0523981.06M
8Y7A7...SaJA
2C6y...4Ufm
02/15/20266:38:41 AMbuy$404.58$0.00021574.50.0523991.88M
Gcrgk...ZrBt
3oLS...7wjN
02/15/20266:38:41 AMsell$0.2355$0.00021680.0026190.0524111,086.2
HuTsh...pXiP
55KA...zPNy
02/15/20265:48:22 AMsell$10.05$0.0002120.1120.05236447,404.64
8psNv...VRtf
5ueF...Erik
02/15/20264:14:14 AMsell$74.12$0.00021170.82910.052369350,000
8Y7A7...SaJA
3WnD...QACD