- WhatToFarm
- Solana
- Raydium
- ASS-SOL LPs
Info about ASS-SOL pair
- Pooled ASS:
- 162.23M
- Pooled SOL:
- $510.09
ASS/SOL price stats on Solana
As of December 14, 2025, the current price of ASS token on DEX Raydium is $0.0004208. ASS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,384.61. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $420,814.89. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $136,183.09. The ASS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASS/SOL now?
The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $136,183.09.
How many transactions are there in the ASS/SOL pool in the last 24 hours?
The total transactions of ASS/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASS/SOL pool in the last 24 hours?
ASS/SOL pool has a trading volume of $1,384.61 in the last 24 hours.
What is the exchange rate of 1 ASS to SOL?
The exchange rate of 1 ASS to SOL is 0.000003161, captured at 1:39 AM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.0004208 today.
ASS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:45:45 PM | buy | $197.49 | $0.0004208 | 1.48 | 0.053161 | 469,270.42 | 29kq...Mkb4 | |
| 12/13/2025 | 1:43:17 PM | buy | $497.8 | $0.0004166 | 3.73 | 0.053129 | 1.19M | 23J6...ghhU | |
| 12/13/2025 | 1:17:33 PM | buy | $248.54 | $0.0004119 | 1.86 | 0.053094 | 603,375.08 | 4hJH...AzZ2 | |
| 12/13/2025 | 10:20:10 AM | buy | $1.98 | $0.0004126 | 0.01482 | 0.053082 | 4,808.38 | q7rG...Vi83 | |
| 12/13/2025 | 1:34:57 AM | buy | $307.5 | $0.0004076 | 2.31 | 0.053068 | 754,387.34 | 2rN5...brUj | |
| 12/12/2025 | 4:38:19 PM | sell | $124.33 | $0.0004031 | 0.9416 | 0.053053 | 308,413.14 | 4Jpm...QUZ8 | |
| 12/12/2025 | 3:16:21 PM | buy | $6.94 | $0.0004219 | 0.0506 | 0.053074 | 16,457.37 | 43Pf...Aq2i | |
| 12/12/2025 | 4:40:00 AM | sell | $39.11 | $0.0004185 | 0.2859 | 0.053059 | 93,456.7 | 4o7b...k3jq | |
| 12/12/2025 | 4:38:20 AM | sell | $9.24 | $0.0004193 | 0.06754 | 0.053064 | 22,042.78 | 48g6...nK7C | |
| 12/11/2025 | 9:34:06 PM | buy | $102.21 | $0.0004208 | 0.7423 | 0.053056 | 242,862.72 | 4GQb...qw9n | |
| 12/11/2025 | 8:39:59 PM | sell | $42.13 | $0.0004104 | 0.312 | 0.053038 | 102,673.51 | sgQd...1h3d | |
| 12/11/2025 | 5:42:23 PM | sell | $3.78 | $0.000402 | 0.02859 | 0.05304 | 9,404.43 | 2L2B...YqqP | |
| 12/11/2025 | 12:32:30 PM | sell | $45.77 | $0.0004004 | 0.3479 | 0.053043 | 114,319.65 | BAAU...hFAs | |
| 12/11/2025 | 11:43:03 AM | buy | $0.05674 | $0.0004013 | 0.000433 | 0.053063 | 141.38 | 2c3L...xp1G | |
| 12/11/2025 | 11:28:41 AM | buy | $0.258 | $0.0004008 | 0.001971 | 0.053063 | 643.73 | 5Twb...4uVU | |
| 12/11/2025 | 11:28:41 AM | buy | $1.13 | $0.0004008 | 0.008674 | 0.053063 | 2,831.85 | 2fXc...uZgw | |
| 12/11/2025 | 5:18:31 AM | sell | $27.01 | $0.0004293 | 0.2064 | 0.053281 | 62,912.54 | 4Ujb...yMsQ | |
| 12/11/2025 | 3:50:56 AM | buy | $24.79 | $0.0004278 | 0.1911 | 0.053297 | 57,953.13 | 4Eig...LrAL | |
| 12/11/2025 | 12:20:16 AM | sell | $0.1394 | $0.0004485 | 0.001023 | 0.053291 | 310.93 | 5npp...uj3f | |
| 12/10/2025 | 7:35:26 PM | buy | $19.85 | $0.0004638 | 0.1432 | 0.053346 | 42,806.63 | 3Bst...rrYm |