Info about ASS-SOL pair
- Pooled ASS:
- 189.45M
- Pooled SOL:
- $438.35
ASS/SOL price stats on Solana
As of February 17, 2026, the current price of ASS token on DEX Raydium is $0.0002001. ASS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $391.11. ASS token contract is CfgmB9iTWABdYh3CHQQDUGtWy18rMNAEEqyp4GrJpump with a market cap $200,102.36. The liquidity pool contract is hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi with total value locked (TVL) of $76,027.95. The ASS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASS/SOL now?
The current liquidity of ASS/SOL with the contract address hg8YVdDcAyViu6pGC6zwsh1eV7qgahx5qvyfi4jaYRi is $76,027.95.
How many transactions are there in the ASS/SOL pool in the last 24 hours?
The total transactions of ASS/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ASS/SOL pool in the last 24 hours?
ASS/SOL pool has a trading volume of $391.11 in the last 24 hours.
What is the exchange rate of 1 ASS to SOL?
The exchange rate of 1 ASS to SOL is 0.000002301, captured at 2:16 AM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.0002001 today.
ASS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:25:37 AM | sell | $108.08 | $0.0002001 | 1.24 | 0.052301 | 540,096.86 | 2uPy...xjSk | |
| 02/17/2026 | 12:54:36 AM | sell | $6.6 | $0.0002004 | 0.07601 | 0.052308 | 32,930.35 | 3ri7...4Sm6 | |
| 02/16/2026 | 5:33:19 PM | sell | $8.09 | $0.0001954 | 0.09563 | 0.052309 | 41,414.06 | KFWR...PSTi | |
| 02/16/2026 | 4:34:57 PM | sell | $54.57 | $0.0001927 | 0.6549 | 0.052313 | 283,122.2 | 3e67...YZYk | |
| 02/16/2026 | 3:22:18 PM | sell | $0.9888 | $0.0001944 | 0.01178 | 0.052316 | 5,086.77 | iNgc...7pZg | |
| 02/16/2026 | 1:13:38 PM | buy | $0.1642 | $0.000201 | 0.001902 | 0.052328 | 817.01 | 4Z3m...bc7D | |
| 02/16/2026 | 1:13:37 PM | sell | $212.31 | $0.0002011 | 2.45 | 0.052329 | 1.06M | 22LD...iFu7 | |
| 02/16/2026 | 8:48:12 AM | buy | $0.2862 | $0.000201 | 0.003352 | 0.052354 | 1,423.76 | 4WpZ...juZm | |
| 02/16/2026 | 12:13:59 AM | sell | $2.23 | $0.000202 | 0.02594 | 0.052343 | 11,073 | 5QYB...wRKT | |
| 02/15/2026 | 10:10:00 PM | buy | $0.4321 | $0.0002035 | 0.005 | 0.052354 | 2,123.24 | 28KP...3R3v | |
| 02/15/2026 | 10:08:40 PM | sell | $383.64 | $0.0002045 | 4.43 | 0.052366 | 1.88M | 5X6n...EqXJ | |
| 02/15/2026 | 9:50:44 PM | buy | $43.08 | $0.0002067 | 0.5 | 0.052399 | 208,351.1 | 5Tes...mVTW | |
| 02/15/2026 | 4:44:29 PM | sell | $0.4429 | $0.0002083 | 0.00507 | 0.052385 | 2,125.97 | 5jLD...6dJV | |
| 02/15/2026 | 9:59:30 AM | buy | $1.02 | $0.0002157 | 0.01141 | 0.052397 | 4,762.9 | 2ZXv...GDdp | |
| 02/15/2026 | 8:50:23 AM | buy | $5.44 | $0.0002144 | 0.06087 | 0.052396 | 25,399.05 | 2KDH...9BEK | |
| 02/15/2026 | 7:16:48 AM | sell | $227.82 | $0.0002158 | 2.53 | 0.052398 | 1.06M | 2C6y...4Ufm | |
| 02/15/2026 | 6:38:41 AM | buy | $404.58 | $0.0002157 | 4.5 | 0.052399 | 1.88M | 3oLS...7wjN | |
| 02/15/2026 | 6:38:41 AM | sell | $0.2355 | $0.0002168 | 0.002619 | 0.052411 | 1,086.2 | 55KA...zPNy | |
| 02/15/2026 | 5:48:22 AM | sell | $10.05 | $0.000212 | 0.112 | 0.052364 | 47,404.64 | 5ueF...Erik | |
| 02/15/2026 | 4:14:14 AM | sell | $74.12 | $0.0002117 | 0.8291 | 0.052369 | 350,000 | 3WnD...QACD |