WhatToFarm
/
12 Swap

Info about ASK-SOL pair

Price USD
$0.00003682
Price
0.062553 SOL
TVL
$18,879.88
MKT CAP
$36.8K
5m
0%
1h
0.08%
4h
-0.23%
24h
1.21%
Share
TXNS
548
Buys
275
Sells
273
Volume
2K
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
256.02M
Pooled SOL:
$65.52

ASK/SOL price stats on Solana

As of January 17, 2026, the current price of ASK token on DEX Raydium is $0.00003682. ASK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $2,043.73. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $36,824.29. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $18,879.89. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $18,879.89.

The total transactions of ASK/SOL is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.

ASK/SOL pool has a trading volume of $2,043.73 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.0000002553, captured at 5:09 AM UTC.

The price of converting 1 ASK to USD is $0.00003682 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20265:08:36 AMsell$1.86$0.000036820.012930.06255350,646.968Vjn...3cks
01/17/20265:08:36 AMbuy$1.45$0.000037010.010070.06256639,251.4eZwK...JKiD
01/17/20265:08:36 AMsell$2.79$0.000036840.01940.06255475,970.455n7d...WVqv
01/17/20265:08:36 AMbuy$3.23$0.000037030.022430.06256787,366.023UUN...jnE1
01/17/20264:59:52 AMsell$7.47$0.000036830.051830.062553203,004.394Efi...KhmF
01/17/20264:59:52 AMbuy$1.71$0.0000370.011920.06256546,476.712yPR...mSyZ
01/17/20264:59:52 AMbuy$0.9721$0.000036990.0067380.06256426,276.915Y3e...BHvk
01/17/20264:59:52 AMbuy$4.78$0.000037030.033170.062567129,237.183d4X...trbB
01/17/20264:50:34 AMsell$2.55$0.000036840.017670.06255269,261.3749Pn...KdGX
01/17/20264:50:34 AMsell$3.11$0.000036840.02160.06255284,652.79apDm...BAoR
01/17/20264:50:34 AMbuy$2.5$0.000037020.017370.06256567,722.233qP8...kbW7
01/17/20264:50:34 AMbuy$3.19$0.000037020.02210.06256586,191.9323rG...zLXc
01/17/20264:42:25 AMbuy$7.36$0.000036960.051090.062563199,293.473YBW...aB67
01/17/20264:42:25 AMsell$2.93$0.000036790.020340.06255279,717.382YU1...JaM2
01/17/20264:42:25 AMsell$2.12$0.000036770.014740.0625557,795.15U6r...NDpk
01/17/20264:42:25 AMsell$2.27$0.000036750.015750.06254961,780.973KPk...vcDB
01/17/20264:33:43 AMbuy$4.78$0.000037080.033160.062568129,105.845i2v...8YaK
01/17/20264:33:43 AMbuy$2.93$0.000037050.020320.06256679,193.8843dA...GRZE
01/17/20264:33:43 AMsell$7.72$0.000036880.053480.062554209,345.24vEEw...TRLs
01/17/20264:26:00 AMbuy$4.89$0.0000370.033950.062564132,401.123rz2...sk24