WhatToFarm
/
Get started
12 Swap

Info about ASK-SOL pair

Price USD
$0.0006693
Price
0.054241 SOL
TVL
$79,963.44
MKT CAP
$669.3K
5m
0%
1h
0.56%
4h
1.05%
24h
5.17%
Share
TXNS
324
Buys
160
Sells
164
Volume
12K
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
59.8M
Pooled SOL:
$253.1

ASK/SOL price stats on Solana

As of May 31, 2025, the current price of ASK token on DEX Raydium is $0.0006693. ASK price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $12,257.92. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $669,271.12. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $79,963.45. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $79,963.45.

The total transactions of ASK/SOL is 324 in the last 24 hours, 160 of which are buy transactions, and 164 are sales transactions.

ASK/SOL pool has a trading volume of $12,257.92 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.000004241, captured at 9:53 PM UTC.

The price of converting 1 ASK to USD is $0.0006693 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20259:49:29 PMbuy$14.97$0.00066930.094860.05424122,365.07
ERN75...m869
5m25...NYn3
05/31/20259:49:27 PMsell$9.85$0.00066590.062440.0542214,797.54
9YPRC...j7gM
3PyL...J3Wa
05/31/20259:35:09 PMbuy$14.55$0.00066950.092180.0542421,737.44
CKY41...ymBJ
3U5h...yGBu
05/31/20259:35:08 PMsell$18.58$0.00066620.11770.0542227,900.79
BVuER...RPKY
3Zei...kbBm
05/31/20259:25:22 PMsell$18.15$0.00066570.11510.05422327,270.77
3NvBo...XGsk
3dXz...U6de
05/31/20259:25:19 PMbuy$9.01$0.00066910.057220.05424613,476.12
Hnyjn...GJkM
3QLA...tdpf
05/31/20259:21:05 PMbuy$8.28$0.00066770.052680.05424412,413.17
CKY41...ymBJ
2z8H...iE7Q
05/31/20259:21:03 PMsell$18.72$0.00066450.1190.05422428,171.67
Dm3Vu...noxT
5QNs...AxMg
05/31/20259:09:34 PMsell$10.58$0.00066780.067030.05422715,857.3
vpmtk...fdaE
R8JK...LMFv
05/31/20259:09:33 PMbuy$13.21$0.00067110.083630.05424819,687.56
4r2ar...84dL
4pvb...REKc
05/31/20258:56:03 PMsell$13.4$0.00066490.085150.05422320,163.01
8a3nk...ec92
2yK1...ismT
05/31/20258:56:04 PMbuy$17.27$0.00066830.10970.05424525,852.11
7sqez...NziR
4Qiu...gPbD
05/31/20258:53:36 PMsell$46.16$0.00066560.29330.05422969,354.98
BVuER...RPKY
26eM...6sfd
05/31/20258:53:34 PMbuy$46.39$0.00066890.29480.0542569,354.98
3rSNk...qLCj
5xbU...FgH9
05/31/20258:43:34 PMbuy$14.31$0.0006680.090930.05424421,423.82
EdU7o...UmXV
2SRj...M6rr
05/31/20258:43:32 PMsell$23.64$0.00066480.15020.05422435,565.85
7dEno...3xYC
4qUX...2gup
05/31/20258:33:38 PMbuy$14.25$0.00066810.090620.05424621,340.47
3ptzf...7hdm
4gmR...usm3
05/31/20258:33:36 PMsell$20.53$0.00066490.13050.05422530,890
7Tms2...qgLe
49dH...AHbf
05/31/20258:22:55 PMbuy$18.11$0.00066940.11490.05424727,059.72
9HsZa...PMqx
4pUv...UCbM
05/31/20258:22:54 PMsell$15.3$0.0006660.097120.05422522,983.35
98Ew9...vzos
5WEz...8adY