- WhatToFarm
- Solana
- Raydium
- ASK-SOL LPs
Info about ASK-SOL pair
- Pooled ASK:
- 213.23M
- Pooled SOL:
- $77.51
ASK/SOL price stats on Solana
As of December 18, 2025, the current price of ASK token on DEX Raydium is $0.00004502. ASK price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $1,895.83. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $45,020.90. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $19,181.28. The ASK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASK/SOL now?
The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $19,181.28.
How many transactions are there in the ASK/SOL pool in the last 24 hours?
The total transactions of ASK/SOL is 556 in the last 24 hours, 281 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ASK/SOL pool in the last 24 hours?
ASK/SOL pool has a trading volume of $1,895.83 in the last 24 hours.
What is the exchange rate of 1 ASK to SOL?
The exchange rate of 1 ASK to SOL is 0.0000003643, captured at 4:39 AM UTC.
How much is 1 ASK in dollars?
The price of converting 1 ASK to USD is $0.00004502 today.
ASK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:12 AM | sell | $2.21 | $0.00004479 | 0.01796 | 0.063624 | 49,556.67 | 2pUk...kJUa | |
| 12/18/2025 | 4:37:12 AM | buy | $3.29 | $0.00004502 | 0.02667 | 0.063643 | 73,208.72 | 2vjz...phaN | |
| 12/18/2025 | 4:37:12 AM | buy | $1.77 | $0.00004502 | 0.01436 | 0.063642 | 39,420.08 | 3ssn...nRVK | |
| 12/18/2025 | 4:37:12 AM | sell | $2.82 | $0.0000448 | 0.02286 | 0.063625 | 63,072.13 | 4fTQ...X9UN | |
| 12/18/2025 | 4:28:40 AM | buy | $1.59 | $0.000045 | 0.01294 | 0.063643 | 35,545.82 | 5MPv...sQ4E | |
| 12/18/2025 | 4:28:40 AM | buy | $0.8798 | $0.00004501 | 0.007122 | 0.063643 | 19,545.14 | 4HiC...D6E1 | |
| 12/18/2025 | 4:28:40 AM | sell | $3.99 | $0.00004479 | 0.03237 | 0.063625 | 89,288.05 | 3anD...faSm | |
| 12/18/2025 | 4:28:40 AM | buy | $1.51 | $0.00004502 | 0.0123 | 0.063644 | 33,751.28 | 5Wm4...hyu5 | |
| 12/18/2025 | 4:20:13 AM | sell | $7.53 | $0.00004483 | 0.06092 | 0.063625 | 168,046.81 | dEuY...MG4v | |
| 12/18/2025 | 4:20:13 AM | buy | $2.63 | $0.00004505 | 0.02132 | 0.063643 | 58,525.14 | 64VT...3uwF | |
| 12/18/2025 | 4:20:13 AM | buy | $2.63 | $0.00004508 | 0.02132 | 0.063645 | 58,492.76 | 5aQM...1GfL | |
| 12/18/2025 | 4:20:13 AM | buy | $2.26 | $0.00004503 | 0.01827 | 0.063641 | 50,190.01 | 2yrP...ZYDm | |
| 12/18/2025 | 4:10:29 AM | sell | $3.08 | $0.00004488 | 0.02489 | 0.063627 | 68,630.5 | PECj...BFVp | |
| 12/18/2025 | 4:10:29 AM | sell | $2.73 | $0.0000449 | 0.02208 | 0.063629 | 60,861.01 | 434H...PA2f | |
| 12/18/2025 | 4:10:29 AM | buy | $2.33 | $0.00004513 | 0.01889 | 0.063647 | 51,796.61 | 25uK...GBj6 | |
| 12/18/2025 | 4:10:29 AM | buy | $3.5 | $0.0000451 | 0.02832 | 0.063645 | 77,694.91 | 2EwP...t6Do | |
| 12/18/2025 | 4:03:26 AM | buy | $3.69 | $0.00004516 | 0.02983 | 0.063641 | 81,925.06 | uE71...ZE5s | |
| 12/18/2025 | 4:03:26 AM | sell | $6.98 | $0.00004495 | 0.05628 | 0.063624 | 155,297.93 | 3rcu...kf3w | |
| 12/18/2025 | 4:03:26 AM | buy | $2.3 | $0.00004518 | 0.01857 | 0.063643 | 50,978.12 | 2mXa...W197 | |
| 12/18/2025 | 4:03:26 AM | buy | $0.9772 | $0.0000452 | 0.007879 | 0.063644 | 21,619.62 | 4jyy...aAfZ |