- WhatToFarm
- Solana
- Raydium
- ASK-SOL LPs
Info about ASK-SOL pair
- Pooled ASK:
- 49.64M
- Pooled SOL:
- $302.63
ASK/SOL price stats on Solana
As of May 20, 2025, the current price of ASK token on DEX Raydium is $0.001019. ASK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $19,631.21. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $1,019,454.05. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $101,094.06. The ASK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASK/SOL now?
The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $101,094.06.
How many transactions are there in the ASK/SOL pool in the last 24 hours?
The total transactions of ASK/SOL is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ASK/SOL pool in the last 24 hours?
ASK/SOL pool has a trading volume of $19,631.21 in the last 24 hours.
What is the exchange rate of 1 ASK to SOL?
The exchange rate of 1 ASK to SOL is 0.000006112, captured at 5:11 PM UTC.
How much is 1 ASK in dollars?
The price of converting 1 ASK to USD is $0.001019 today.
ASK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:10:01 PM | buy | $101.66 | $0.001019 | 0.6094 | 0.056112 | 99,715.36 | TrFe...YUFZ | |
| 05/20/2025 | 5:03:59 PM | sell | $79.3 | $0.00101 | 0.4771 | 0.056079 | 78,487.6 | 5Laz...3Skj | |
| 05/20/2025 | 4:59:25 PM | buy | $59.97 | $0.001012 | 0.3621 | 0.056111 | 59,255.16 | 4jxp...B12j | |
| 05/20/2025 | 4:55:54 PM | sell | $74.22 | $0.001008 | 0.4477 | 0.056083 | 73,604.6 | 2HbJ...g6A2 | |
| 05/20/2025 | 4:52:08 PM | buy | $37.45 | $0.001014 | 0.2259 | 0.056118 | 36,930.52 | 4RQp...vVMJ | |
| 05/20/2025 | 4:48:39 PM | buy | $149.33 | $0.001011 | 0.8995 | 0.056095 | 147,572.26 | 65yr...LRjp | |
| 05/20/2025 | 4:48:39 PM | sell | $148.59 | $0.001006 | 0.895 | 0.056065 | 147,572.26 | 5tCz...MPZQ | |
| 05/20/2025 | 4:47:08 PM | buy | $92.59 | $0.001013 | 0.5574 | 0.056102 | 91,354.31 | 28Nw...RrPz | |
| 05/20/2025 | 4:43:54 PM | sell | $48.1 | $0.001006 | 0.2899 | 0.056066 | 47,791.64 | 33B7...iH7W | |
| 05/20/2025 | 4:36:43 PM | sell | $30.79 | $0.001007 | 0.1856 | 0.056076 | 30,556.95 | 5zW2...fLWw | |
| 05/20/2025 | 4:30:40 PM | sell | $58.29 | $0.001008 | 0.3517 | 0.056086 | 57,789.7 | 2kZi...3qc6 | |
| 05/20/2025 | 4:08:55 PM | sell | $54.17 | $0.001013 | 0.3257 | 0.056091 | 53,470.37 | E4g8...Jfho | |
| 05/20/2025 | 3:49:20 PM | sell | $53.38 | $0.001018 | 0.3208 | 0.056121 | 52,412.3 | 54hN...Kqs1 | |
| 05/20/2025 | 3:23:53 PM | buy | $47.62 | $0.001021 | 0.2865 | 0.056146 | 46,619.3 | 3vMx...6Kdb | |
| 05/20/2025 | 3:12:28 PM | sell | $88.47 | $0.001018 | 0.5322 | 0.056128 | 86,843.28 | 27GL...DzuX | |
| 05/20/2025 | 2:41:17 PM | buy | $73.66 | $0.001022 | 0.4436 | 0.056159 | 72,027.26 | 2Qtt...Ujzq | |
| 05/20/2025 | 2:31:57 PM | sell | $188.55 | $0.001023 | 1.13 | 0.056158 | 184,254.15 | 2y86...urWm | |
| 05/20/2025 | 2:31:54 PM | buy | $189.45 | $0.001028 | 1.14 | 0.056189 | 184,254.15 | 3foV...MVRa | |
| 05/20/2025 | 2:23:25 PM | buy | $96.55 | $0.001024 | 0.5802 | 0.056154 | 94,283.09 | 3PJR...mcDj | |
| 05/20/2025 | 2:09:54 PM | buy | $32.29 | $0.001012 | 0.1958 | 0.056138 | 31,900.32 | 2f4P...V4Xd |