WhatToFarm
/
12 Swap

Info about ASK-SOL pair

Price USD
$0.001019
Price
0.056112 SOL
TVL
$101,094.06
MKT CAP
$1M
5m
0%
1h
1.07%
4h
1.16%
24h
8.39%
Share
TXNS
247
Buys
129
Sells
118
Volume
20K
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
49.64M
Pooled SOL:
$302.63

ASK/SOL price stats on Solana

As of May 20, 2025, the current price of ASK token on DEX Raydium is $0.001019. ASK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $19,631.21. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $1,019,454.05. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $101,094.06. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $101,094.06.

The total transactions of ASK/SOL is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.

ASK/SOL pool has a trading volume of $19,631.21 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.000006112, captured at 5:11 PM UTC.

The price of converting 1 ASK to USD is $0.001019 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20255:10:01 PMbuy$101.66$0.0010190.60940.05611299,715.36TrFe...YUFZ
05/20/20255:03:59 PMsell$79.3$0.001010.47710.05607978,487.65Laz...3Skj
05/20/20254:59:25 PMbuy$59.97$0.0010120.36210.05611159,255.164jxp...B12j
05/20/20254:55:54 PMsell$74.22$0.0010080.44770.05608373,604.62HbJ...g6A2
05/20/20254:52:08 PMbuy$37.45$0.0010140.22590.05611836,930.524RQp...vVMJ
05/20/20254:48:39 PMbuy$149.33$0.0010110.89950.056095147,572.2665yr...LRjp
05/20/20254:48:39 PMsell$148.59$0.0010060.8950.056065147,572.265tCz...MPZQ
05/20/20254:47:08 PMbuy$92.59$0.0010130.55740.05610291,354.3128Nw...RrPz
05/20/20254:43:54 PMsell$48.1$0.0010060.28990.05606647,791.6433B7...iH7W
05/20/20254:36:43 PMsell$30.79$0.0010070.18560.05607630,556.955zW2...fLWw
05/20/20254:30:40 PMsell$58.29$0.0010080.35170.05608657,789.72kZi...3qc6
05/20/20254:08:55 PMsell$54.17$0.0010130.32570.05609153,470.37E4g8...Jfho
05/20/20253:49:20 PMsell$53.38$0.0010180.32080.05612152,412.354hN...Kqs1
05/20/20253:23:53 PMbuy$47.62$0.0010210.28650.05614646,619.33vMx...6Kdb
05/20/20253:12:28 PMsell$88.47$0.0010180.53220.05612886,843.2827GL...DzuX
05/20/20252:41:17 PMbuy$73.66$0.0010220.44360.05615972,027.262Qtt...Ujzq
05/20/20252:31:57 PMsell$188.55$0.0010231.130.056158184,254.152y86...urWm
05/20/20252:31:54 PMbuy$189.45$0.0010281.140.056189184,254.153foV...MVRa
05/20/20252:23:25 PMbuy$96.55$0.0010240.58020.05615494,283.093PJR...mcDj
05/20/20252:09:54 PMbuy$32.29$0.0010120.19580.05613831,900.322f4P...V4Xd