WhatToFarm
/
Get started
12 Swap

Info about ASK-SOL pair

Price USD
$0.0005148
Price
0.053486 SOL
TVL
$68,628.75
MKT CAP
$514.8K
5m
0.49%
1h
0.17%
4h
0.53%
24h
-4.37%
Share
TXNS
329
Buys
164
Sells
165
Volume
12K
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
66.69M
Pooled SOL:
$232.22

ASK/SOL price stats on Solana

As of July 2, 2025, the current price of ASK token on DEX Raydium is $0.0005148. ASK price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $11,984.88. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $514,810.68. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $68,628.75. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $68,628.75.

The total transactions of ASK/SOL is 329 in the last 24 hours, 164 of which are buy transactions, and 165 are sales transactions.

ASK/SOL pool has a trading volume of $11,984.88 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.000003486, captured at 2:28 AM UTC.

The price of converting 1 ASK to USD is $0.0005148 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20252:24:07 AMsell$132.06$0.00051480.89430.053486256,493.2
7Tms2...qgLe
2Esa...UXb6
07/02/20252:24:05 AMbuy$132.72$0.00051740.89870.053504256,493.2
6z1zb...1Hva
62KE...8sGS
07/02/20252:19:07 AMsell$9.44$0.00051230.064070.05347418,441.82
B7Cs9...2DtG
2ovH...VNqB
07/02/20252:19:05 AMbuy$12.63$0.00051480.08570.05349124,546.74
7dEno...3xYC
MxTV...CWU9
07/02/20252:08:19 AMbuy$13.55$0.0005150.09180.05348826,314.27
iHMri...5CX4
3w8y...wJ3d
07/02/20252:08:17 AMsell$14.79$0.00051240.10020.05347128,876.23
8ZFET...zQLZ
76rt...UNrQ
07/02/20252:02:57 AMsell$18.03$0.00051370.1220.05347435,111.74
vpmtk...fdaE
32dp...fbHy
07/02/20252:02:55 AMbuy$19.34$0.00051620.13080.05349237,466.56
8XGAj...qyKW
2qdc...c9HA
07/02/20251:54:09 AMbuy$15.5$0.00051520.10490.05348830,086.06
67HXQ...YCu8
4A3q...g88c
07/02/20251:54:06 AMsell$11.98$0.00051260.081120.0534723,374.56
vpmtk...fdaE
Nxp1...BXcm
07/02/20251:53:01 AMsell$37.22$0.00051340.2520.05347572,504.11
AYmDt...Xzzo
kD8E...wk5K
07/02/20251:52:59 AMbuy$37.41$0.0005160.25320.05349372,504.11
7sWrL...zeih
3NNp...SFvL
07/02/20251:39:46 AMsell$13.77$0.00051280.093280.05347326,858.89
7k8XT...6VcT
4c8n...XdcN
07/02/20251:39:44 AMbuy$16.61$0.00051530.11250.0534932,247.34
D4v9a...6ioc
4Xm9...PmW9
07/02/20251:23:09 AMbuy$7.32$0.00051390.049690.05348814,247.54
ELqD1...QwrA
3ypo...mcYh
07/02/20251:23:05 AMsell$10.18$0.00051140.069080.0534719,905.57
B1bsV...VYLy
5WBU...Kn81
07/02/20251:09:03 AMbuy$9.64$0.0005110.065810.05348818,865.8
3yKZD...5GKy
5ihX...XvG2
07/02/20251:09:01 AMsell$6$0.00050840.040990.0534711,812.2
A1KGd...1ygB
3UCn...XidU
07/02/20251:05:33 AMsell$8.82$0.00050940.060140.05347217,321.4
3yKZD...5GKy
3UJn...Tpsj
07/02/20251:05:31 AMbuy$19.25$0.00051180.13120.05348837,623.58
9YPRC...j7gM
2wYQ...yz5U