WhatToFarm
/
Get started
12 Swap

Info about ASK-SOL pair

Price USD
$0.0001656
Price
0.069427 SOL
TVL
$43,462.13
MKT CAP
$165.7K
5m
0.11%
1h
-2.21%
4h
-2.99%
24h
-21.41%
Share
TXNS
620
Buys
310
Sells
310
Volume
718
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
131.01M
Pooled SOL:
$123.8

ASK/SOL price stats on Solana

As of October 17, 2025, the current price of ASK token on DEX Raydium is $0.0001656. ASK price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $718.20. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $165,653.57. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $43,462.14. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $43,462.14.

The total transactions of ASK/SOL is 620 in the last 24 hours, 310 of which are buy transactions, and 310 are sales transactions.

ASK/SOL pool has a trading volume of $718.20 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.0000009427, captured at 10:43 AM UTC.

The price of converting 1 ASK to USD is $0.0001656 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202510:41:24 AMbuy$1.34$0.00016650.007640.0694748,064.04
4XQJy...avH7
3LdJ...xJzs
10/17/202510:41:24 AMsell$1.33$0.00016560.0075960.0694278,058.29
4XQJy...avH7
3LdJ...xJzs
10/17/202510:35:24 AMsell$1.11$0.00016540.0063640.0694276,751.56
5f8em...ymXf
2s7y...BQkV
10/17/202510:35:24 AMbuy$1.12$0.00016630.0064230.0694746,779.52
5f8em...ymXf
2s7y...BQkV
10/17/202510:31:59 AMbuy$1.25$0.00016590.0071640.0694747,561.34
EVW6v...RYpr
5d2f...VxGk
10/17/202510:31:59 AMsell$1.22$0.00016510.0070150.0694277,441.9
EVW6v...RYpr
5d2f...VxGk
10/17/202510:28:31 AMbuy$1.26$0.0001660.0072260.0694747,627.68
CBVX8...Sf7Z
2uHd...Hziz
10/17/202510:28:31 AMsell$1.25$0.00016510.0071660.0694277,601.28
CBVX8...Sf7Z
2uHd...Hziz
10/17/202510:24:32 AMbuy$1.17$0.00016610.0067220.0694747,095.69
9PwZ5...M1rX
56T9...1agB
10/17/202510:24:32 AMsell$1.16$0.00016530.0066280.0694277,031.31
9PwZ5...M1rX
56T9...1agB
10/17/202510:18:46 AMsell$1.17$0.00016570.0067020.0694277,109.3
Bh47W...88Kw
45t3...CSXf
10/17/202510:18:46 AMbuy$1.18$0.00016650.0067530.0694747,128.46
Bh47W...88Kw
45t3...CSXf
10/17/202510:14:49 AMbuy$1.2$0.00016740.0068330.0694747,212.18
BPpRz...MGYu
3jho...Zx9U
10/17/202510:14:49 AMsell$1.19$0.00016650.0067890.0694277,201.81
BPpRz...MGYu
3jho...Zx9U
10/17/202510:11:13 AMbuy$1.25$0.00016770.0070790.0694747,472.22
8Q7iQ...Env1
4D3Q...1txi
10/17/202510:11:13 AMsell$1.26$0.00016690.0071530.0694277,588.1
8Q7iQ...Env1
4D3Q...1txi
10/17/202510:06:19 AMsell$1.26$0.00016730.0071130.0694277,545.2
6g5CX...8FYS
3JrY...E1S7
10/17/202510:06:19 AMbuy$1.25$0.00016810.0070980.0694747,492.29
6g5CX...8FYS
3JrY...E1S7
10/17/202510:01:15 AMsell$0.9687$0.00016690.0054690.0694275,801.72
DQTHj...PtHA
2WF5...zLyY
10/17/202510:01:15 AMbuy$0.9708$0.00016780.0054810.0694745,785.49
DQTHj...PtHA
2WF5...zLyY