Info about ASK-SOL pair
- Pooled ASK:
- 256.02M
- Pooled SOL:
- $65.52
ASK/SOL price stats on Solana
As of January 17, 2026, the current price of ASK token on DEX Raydium is $0.00003682. ASK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $2,043.73. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $36,824.29. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $18,879.89. The ASK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASK/SOL now?
The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $18,879.89.
How many transactions are there in the ASK/SOL pool in the last 24 hours?
The total transactions of ASK/SOL is 548 in the last 24 hours, 275 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ASK/SOL pool in the last 24 hours?
ASK/SOL pool has a trading volume of $2,043.73 in the last 24 hours.
What is the exchange rate of 1 ASK to SOL?
The exchange rate of 1 ASK to SOL is 0.0000002553, captured at 5:09 AM UTC.
How much is 1 ASK in dollars?
The price of converting 1 ASK to USD is $0.00003682 today.
ASK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:08:36 AM | sell | $1.86 | $0.00003682 | 0.01293 | 0.062553 | 50,646.96 | 8Vjn...3cks | |
| 01/17/2026 | 5:08:36 AM | buy | $1.45 | $0.00003701 | 0.01007 | 0.062566 | 39,251.4 | eZwK...JKiD | |
| 01/17/2026 | 5:08:36 AM | sell | $2.79 | $0.00003684 | 0.0194 | 0.062554 | 75,970.45 | 5n7d...WVqv | |
| 01/17/2026 | 5:08:36 AM | buy | $3.23 | $0.00003703 | 0.02243 | 0.062567 | 87,366.02 | 3UUN...jnE1 | |
| 01/17/2026 | 4:59:52 AM | sell | $7.47 | $0.00003683 | 0.05183 | 0.062553 | 203,004.39 | 4Efi...KhmF | |
| 01/17/2026 | 4:59:52 AM | buy | $1.71 | $0.000037 | 0.01192 | 0.062565 | 46,476.71 | 2yPR...mSyZ | |
| 01/17/2026 | 4:59:52 AM | buy | $0.9721 | $0.00003699 | 0.006738 | 0.062564 | 26,276.91 | 5Y3e...BHvk | |
| 01/17/2026 | 4:59:52 AM | buy | $4.78 | $0.00003703 | 0.03317 | 0.062567 | 129,237.18 | 3d4X...trbB | |
| 01/17/2026 | 4:50:34 AM | sell | $2.55 | $0.00003684 | 0.01767 | 0.062552 | 69,261.37 | 49Pn...KdGX | |
| 01/17/2026 | 4:50:34 AM | sell | $3.11 | $0.00003684 | 0.0216 | 0.062552 | 84,652.79 | apDm...BAoR | |
| 01/17/2026 | 4:50:34 AM | buy | $2.5 | $0.00003702 | 0.01737 | 0.062565 | 67,722.23 | 3qP8...kbW7 | |
| 01/17/2026 | 4:50:34 AM | buy | $3.19 | $0.00003702 | 0.0221 | 0.062565 | 86,191.93 | 23rG...zLXc | |
| 01/17/2026 | 4:42:25 AM | buy | $7.36 | $0.00003696 | 0.05109 | 0.062563 | 199,293.47 | 3YBW...aB67 | |
| 01/17/2026 | 4:42:25 AM | sell | $2.93 | $0.00003679 | 0.02034 | 0.062552 | 79,717.38 | 2YU1...JaM2 | |
| 01/17/2026 | 4:42:25 AM | sell | $2.12 | $0.00003677 | 0.01474 | 0.06255 | 57,795.1 | 5U6r...NDpk | |
| 01/17/2026 | 4:42:25 AM | sell | $2.27 | $0.00003675 | 0.01575 | 0.062549 | 61,780.97 | 3KPk...vcDB | |
| 01/17/2026 | 4:33:43 AM | buy | $4.78 | $0.00003708 | 0.03316 | 0.062568 | 129,105.84 | 5i2v...8YaK | |
| 01/17/2026 | 4:33:43 AM | buy | $2.93 | $0.00003705 | 0.02032 | 0.062566 | 79,193.88 | 43dA...GRZE | |
| 01/17/2026 | 4:33:43 AM | sell | $7.72 | $0.00003688 | 0.05348 | 0.062554 | 209,345.24 | vEEw...TRLs | |
| 01/17/2026 | 4:26:00 AM | buy | $4.89 | $0.000037 | 0.03395 | 0.062564 | 132,401.12 | 3rz2...sk24 |