WhatToFarm
/
Get started
12 Swap

Info about ASK-SOL pair

Price USD
$0.0004678
Price
0.05199 SOL
TVL
$84,211.13
MKT CAP
$467.8K
5m
0.63%
1h
0.36%
4h
0.10%
24h
-1.89%
Share
TXNS
944
Buys
480
Sells
464
Volume
3K
Telegram price alerts
Pair:
8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze
ASK:
9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr
SOL:
So11111111111111111111111111111111111111112
Pooled ASK:
90.11M
Pooled SOL:
$178.85

ASK/SOL price stats on Solana

As of September 16, 2025, the current price of ASK token on DEX Raydium is $0.0004678. ASK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $3,068.65. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $467,835.81. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $84,211.13. The ASK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $84,211.13.

The total transactions of ASK/SOL is 944 in the last 24 hours, 480 of which are buy transactions, and 464 are sales transactions.

ASK/SOL pool has a trading volume of $3,068.65 in the last 24 hours.

The exchange rate of 1 ASK to SOL is 0.00000199, captured at 2:19 AM UTC.

The price of converting 1 ASK to USD is $0.0004678 today.

ASK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20252:19:14 AMsell$2.54$0.00046550.010830.051985,469.74
9ymxa...ph2b
2DAT...atuW
09/16/20252:19:14 AMbuy$2.56$0.00046780.010890.051995,476.49
9ymxa...ph2b
2DAT...atuW
09/16/20252:16:45 AMsell$2.57$0.00046460.010980.051985,546.65
6Voib...vaAU
4YCT...zXrC
09/16/20252:16:45 AMbuy$2.6$0.0004670.01110.051995,582.4
6Voib...vaAU
4YCT...zXrC
09/16/20252:13:12 AMsell$3.24$0.00046490.013830.051986,986.11
DzxS8...vEpq
33Dg...V7KZ
09/16/20252:13:12 AMbuy$3.26$0.00046730.013910.051996,991.83
DzxS8...vEpq
33Dg...V7KZ
09/16/20252:10:31 AMsell$2.71$0.00046490.011570.051985,847.22
BBdTt...6Fa8
28Ei...TqzE
09/16/20252:10:31 AMbuy$2.74$0.00046720.011680.051995,869.63
BBdTt...6Fa8
28Ei...TqzE
09/16/20252:07:08 AMbuy$2.35$0.00046690.010020.0519895,037.49
6Voib...vaAU
2WfB...TUiS
09/16/20252:07:08 AMsell$2.33$0.00046450.0099530.051985,027.07
6Voib...vaAU
2WfB...TUiS
09/16/20252:04:14 AMsell$2.54$0.00046410.010850.051985,484.39
9Mw1s...Jmkq
jX8x...BV7T
09/16/20252:04:14 AMbuy$2.56$0.00046640.010940.051995,500.88
9Mw1s...Jmkq
jX8x...BV7T
09/16/20252:01:27 AMsell$2.99$0.00046370.01280.051986,468.86
DDNau...16iH
4e22...UeK8
09/16/20252:01:27 AMbuy$2.98$0.0004660.012730.051996,401.75
DDNau...16iH
4e22...UeK8
09/16/20251:58:32 AMbuy$3.61$0.00046580.015430.051997,754.82
3KWSQ...S8wv
5xKM...ZHBa
09/16/20251:58:32 AMsell$3.61$0.00046350.015420.051987,791.91
3KWSQ...S8wv
5xKM...ZHBa
09/16/20251:56:21 AMsell$3.68$0.00046380.015730.051987,944.05
7aJ32...xXaE
4GUZ...3JM9
09/16/20251:56:21 AMbuy$3.66$0.00046610.015660.051997,870.16
7aJ32...xXaE
4GUZ...3JM9
09/16/20251:53:29 AMbuy$3.03$0.00046630.012940.051996,507.39
8fCSw...KZBg
4nbs...oapA
09/16/20251:53:29 AMsell$3.05$0.0004640.013020.051986,576.67
8fCSw...KZBg
4nbs...oapA