- WhatToFarm
- Solana
- Raydium
- ASK-SOL LPs
Info about ASK-SOL pair
- Pooled ASK:
- 516.64M
- Pooled SOL:
- $32.86
ASK/SOL price stats on Solana
As of February 17, 2026, the current price of ASK token on DEX Raydium is $0.000005461. ASK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.14. ASK token contract is 9Es9ttvHj9UUHwyy7QLEPBTyJatYo2FbkuHcQR4cVxJr with a market cap $5,460.77. The liquidity pool contract is 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze with total value locked (TVL) of $5,634.13. The ASK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASK/SOL now?
The current liquidity of ASK/SOL with the contract address 8nWPBjtQU9JrCmmFTWTe6Ttn6p4fFZGRiUtMQ5dgd4ze is $5,634.13.
How many transactions are there in the ASK/SOL pool in the last 24 hours?
The total transactions of ASK/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASK/SOL pool in the last 24 hours?
ASK/SOL pool has a trading volume of $51.14 in the last 24 hours.
What is the exchange rate of 1 ASK to SOL?
The exchange rate of 1 ASK to SOL is 0.0000000638, captured at 12:29 PM UTC.
How much is 1 ASK in dollars?
The price of converting 1 ASK to USD is $0.000005461 today.
ASK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:55:27 PM | buy | $2.03 | $0.055461 | 0.02376 | 0.07638 | 372,459.62 | 2yz1...UDui | |
| 02/16/2026 | 6:28:59 PM | sell | $22.02 | $0.05542 | 0.2598 | 0.076394 | 4.06M | 47Nf...aMRY | |
| 02/16/2026 | 6:14:37 PM | buy | $22.1 | $0.05544 | 0.2611 | 0.076426 | 4.06M | 3BNu...rCxA | |
| 02/16/2026 | 6:11:18 PM | buy | $4.97 | $0.055392 | 0.05868 | 0.076364 | 922,016.48 | 65dy...DSpE | |
| 01/26/2026 | 9:04:17 AM | sell | $10.55 | $0.058073 | 0.08642 | 0.076608 | 1.31M | 5Xo4...Pbpq | |
| 01/26/2026 | 8:59:34 AM | sell | $4.45 | $0.05812 | 0.03635 | 0.076625 | 548,749.16 | 4arj...amQX | |
| 01/26/2026 | 8:59:34 AM | buy | $2.09 | $0.058165 | 0.01708 | 0.076662 | 256,476.88 | 3dYH...2tra | |
| 01/26/2026 | 8:59:34 AM | buy | $2.36 | $0.058157 | 0.01926 | 0.076655 | 289,533.13 | 4scd...Ce6p | |
| 01/26/2026 | 8:59:34 AM | sell | $4.95 | $0.05813 | 0.04042 | 0.076633 | 609,355.86 | 4g5f...ngw2 | |
| 01/26/2026 | 8:58:23 AM | buy | $6.28 | $0.058175 | 0.05125 | 0.076665 | 768,944.41 | 32Am...iDZa | |
| 01/26/2026 | 8:55:33 AM | sell | $6.44 | $0.058128 | 0.05259 | 0.076632 | 793,044.01 | 2ma7...hBf2 | |
| 01/26/2026 | 8:54:26 AM | buy | $5.31 | $0.05817 | 0.04336 | 0.076667 | 650,362.81 | 2F2y...xXHn | |
| 01/26/2026 | 8:42:15 AM | sell | $4.27 | $0.058138 | 0.03483 | 0.076632 | 525,185.34 | 3qFG...wFFN | |
| 01/26/2026 | 8:41:25 AM | sell | $2.29 | $0.058155 | 0.01865 | 0.07664 | 281,004.64 | 3EFF...E6sW | |
| 01/26/2026 | 8:41:25 AM | buy | $0.2979 | $0.058192 | 0.002425 | 0.07667 | 36,365.77 | 4xLL...hFS3 | |
| 01/26/2026 | 8:41:25 AM | buy | $1.53 | $0.058197 | 0.0125 | 0.076674 | 187,298.58 | 2upT...AKb8 | |
| 01/26/2026 | 8:41:25 AM | buy | $0.4583 | $0.058193 | 0.003731 | 0.076671 | 55,937.13 | 4ha3...18ks | |
| 01/26/2026 | 8:41:11 AM | sell | $5.12 | $0.058163 | 0.04169 | 0.076647 | 627,166.58 | bykz...ycAt | |
| 01/26/2026 | 8:40:14 AM | buy | $5.59 | $0.058212 | 0.0455 | 0.07668 | 681,157.82 | QhKT...RNdf | |
| 01/26/2026 | 8:39:21 AM | sell | $2.76 | $0.058138 | 0.02251 | 0.076625 | 339,876.64 | 2AgB...hfDv |