WhatToFarm
/
Get started
12 Swap

Info about Asha-SOL pair

Price USD
$0.0000773
Price
0.06514 SOL
TVL
$49,690.28
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
68
Telegram price alerts
Pair:
9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs
Asha:
45ZAM7JK8ZGHuBQiJ8kvhdiVdiQGsTQGgt3gRAEQpump
SOL:
So11111111111111111111111111111111111111112
Pooled Asha:
320.99M
Pooled SOL:
$165.41

Asha/SOL price stats on Solana

As of June 9, 2025, the current price of Asha token on DEX Raydium is $0.0000773. Asha price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.57. Asha token contract is 45ZAM7JK8ZGHuBQiJ8kvhdiVdiQGsTQGgt3gRAEQpump with a market cap $77,292.93. The liquidity pool contract is 9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs with total value locked (TVL) of $49,690.29. The Asha/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Asha/SOL with the contract address 9JQETmoPeFKGYpy3kBHyTnE51Smrb92zD6KzDFZbfmYs is $49,690.29.

The total transactions of Asha/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Asha/SOL pool has a trading volume of $67.57 in the last 24 hours.

The exchange rate of 1 Asha to SOL is 0.000000514, captured at 11:08 AM UTC.

The price of converting 1 Asha to USD is $0.0000773 today.

Asha-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20256:18:24 AMsell$1.3$0.00007730.0086850.0651416,897.75
8mZiN...hVgS
5YWj...r11D
06/08/202511:04:25 PMbuy$5.03$0.000078920.032960.06516563,825.76
6Ac3B...rXsX
3GDQ...K6cS
06/08/20256:25:44 PMsell$6.67$0.000079060.043380.06513984,414.21
CYpyf...TTp5
5Nho...QQjW
06/08/20256:16:31 PMbuy$11.94$0.000079650.077460.065164150,000
Gn35U...vcwZ
2D9m...znqf
06/08/202512:52:33 PMsell$42.6$0.00007690.2850.065145554,053.06
G48MF...GJKZ
2gUQ...YHHz
06/07/202511:04:10 PMsell$10.9$0.000077820.072210.065156140,057.75
7NWow...yiVo
3ipr...wN9F
06/07/20258:40:34 PMsell$0.02706$0.000077720.00017960.065158348.21
HZMCZ...Uoyo
3n6h...hs4V
06/07/20257:10:25 AMbuy$3.48$0.000078760.022950.06518344,280.34
77zXg...ADC4
sxN1...5GXv
06/07/20257:09:23 AMbuy$2.83$0.000078680.018690.06518236,079.77
77zXg...ADC4
5MrW...UHN4
06/07/20256:02:41 AMsell$0.9329$0.000077740.0061870.06515612,000
HTkpH...LkdR
3cWt...Jngv
06/07/20251:01:44 AMsell$2.96$0.00007680.01990.06515638,589.27
FQboo...1N5n
4SZn...jbcc
06/07/20251:00:59 AMbuy$2.97$0.000077150.020.06518238,589.27
FQboo...1N5n
4YGv...TwY6
06/07/202512:03:23 AMsell$2.94$0.000076220.01990.06515638,589.29
DP6nN...DmnL
2yid...eojU
06/07/202512:02:30 AMbuy$2.95$0.000076580.020.06518238,589.29
DP6nN...DmnL
21bf...dew4
06/06/202510:19:29 PMsell$0.08523$0.000076770.00057240.0651561,110.11
6Ujss...jBjN
3Bxs...VkJb
06/06/20256:29:47 PMsell$2.96$0.000076910.01990.06515638,589.05
ASbmR...mMk5
Wwfw...HUxL
06/06/20256:28:51 PMbuy$2.98$0.000077270.020.06518238,589.05
ASbmR...mMk5
4gcm...JCcg
06/06/20255:17:26 PMsell$1.18$0.000077340.0079180.06515615,355.73
APVWu...4a6V
2t9t...hCS1
06/06/20251:31:34 PMsell$3.01$0.000078140.01990.06515738,585.38
Fi5Jy...GVsj
khGS...LHVM
06/06/20251:30:46 PMbuy$3.02$0.000078460.020.06518338,585.38
Fi5Jy...GVsj
5uow...wzDH