- WhatToFarm
- Solana
- Raydium
- ASH-SOL LPs
Info about ASH-SOL pair
- Pooled ASH:
- 3.82M
- Pooled SOL:
- $629.3
ASH/SOL price stats on Solana
As of February 22, 2025, the current price of ASH token on DEX Raydium is $0.02762. ASH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,997.62. ASH token contract is mcFpHYGy1EU57aXmmPj7ibG4KTLzxsQnJUxaiQK7cyy with a market cap $2,762,216.23. The liquidity pool contract is 9x25ZjJ2QB6xUetvftaGXwatBBrBvxqpVvvie5tanAK3 with total value locked (TVL) of $213,851.32. The ASH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASH/SOL now?
The current liquidity of ASH/SOL with the contract address 9x25ZjJ2QB6xUetvftaGXwatBBrBvxqpVvvie5tanAK3 is $213,851.32.
How many transactions are there in the ASH/SOL pool in the last 24 hours?
The total transactions of ASH/SOL is 92 in the last 24 hours, 89 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASH/SOL pool in the last 24 hours?
ASH/SOL pool has a trading volume of $9,997.62 in the last 24 hours.
What is the exchange rate of 1 ASH to SOL?
The exchange rate of 1 ASH to SOL is 0.0001604, captured at 3:33 PM UTC.
How much is 1 ASH in dollars?
The price of converting 1 ASH to USD is $0.02762 today.
ASH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:32:54 AM | sell | $0.01836 | $0.02762 | 0.0001067 | 0.0001604 | 0.6649 | 5fQj...3pWs | |
| 02/22/2025 | 8:52:11 AM | sell | $5.7 | $0.02758 | 0.03321 | 0.0001604 | 206.96 | rh6f...gbhT | |
| 02/22/2025 | 8:51:22 AM | buy | $50.18 | $0.02769 | 0.2918 | 0.000161 | 1,811.94 | 4yaw...8PbV | |
| 02/22/2025 | 8:51:22 AM | buy | $50.18 | $0.02772 | 0.2918 | 0.0001612 | 1,810.24 | 2cQ8...mzMs | |
| 02/22/2025 | 8:51:20 AM | buy | $50.18 | $0.02767 | 0.2918 | 0.0001609 | 1,813.64 | 2tmK...Ky4Q | |
| 02/22/2025 | 8:51:19 AM | buy | $50.18 | $0.02764 | 0.2918 | 0.0001607 | 1,815.34 | 3vGE...sSwA | |
| 02/22/2025 | 8:51:12 AM | buy | $50.22 | $0.02764 | 0.2918 | 0.0001605 | 1,817.05 | 4dEt...V7DU | |
| 02/22/2025 | 8:51:12 AM | buy | $50.22 | $0.02761 | 0.2918 | 0.0001604 | 1,818.76 | 22Fb...Ft12 | |
| 02/22/2025 | 8:51:12 AM | buy | $50.22 | $0.02758 | 0.2918 | 0.0001602 | 1,820.47 | 2pPh...LCPt | |
| 02/22/2025 | 8:51:12 AM | buy | $50.22 | $0.02756 | 0.2918 | 0.0001601 | 1,822.18 | 2RLg...wMfp | |
| 02/22/2025 | 8:50:58 AM | buy | $50.05 | $0.02745 | 0.2909 | 0.0001595 | 1,823.35 | 42Qv...UFwU | |
| 02/22/2025 | 8:50:58 AM | buy | $50.2 | $0.0275 | 0.2918 | 0.0001598 | 1,825.61 | 3Ckr...AesU | |
| 02/22/2025 | 8:50:58 AM | buy | $50.2 | $0.02747 | 0.2918 | 0.0001596 | 1,827.33 | tnWq...92NY | |
| 02/22/2025 | 8:50:58 AM | buy | $50.2 | $0.02752 | 0.2918 | 0.0001599 | 1,823.89 | 2oMv...qXay | |
| 02/22/2025 | 8:50:47 AM | buy | $50.15 | $0.02739 | 0.2918 | 0.0001593 | 1,830.77 | 3dRZ...RNma | |
| 02/22/2025 | 8:50:47 AM | buy | $50.15 | $0.02734 | 0.2918 | 0.000159 | 1,834.23 | 5v8B...6Ejd | |
| 02/22/2025 | 8:50:47 AM | buy | $50 | $0.02721 | 0.2909 | 0.0001583 | 1,837.16 | 3Eft...vDn5 | |
| 02/22/2025 | 8:50:47 AM | buy | $50 | $0.02729 | 0.2909 | 0.0001587 | 1,831.96 | 4ehn...Usus | |
| 02/22/2025 | 8:50:47 AM | buy | $50.15 | $0.02737 | 0.2918 | 0.0001592 | 1,832.5 | 3SvF...wDjo | |
| 02/22/2025 | 8:50:47 AM | buy | $50.15 | $0.02724 | 0.2918 | 0.0001584 | 1,841.16 | 2nT9...dPjf |