- WhatToFarm
- Solana
- Raydium
- AS-SOL LPs
Info about AS-SOL pair
- Pooled AS:
- 422.75M
- Pooled SOL:
- $40.48
AS/SOL price stats on Solana
As of October 24, 2025, the current price of AS token on DEX Raydium is $0.00001978. AS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AS token contract is 9vofYSxG1UsA44fsiSiGVgMUhpNSWMr5WB1dzq4Jpump with a market cap $9,015.57. The liquidity pool contract is A8Uh2f57AURBKGby7X54nHMNTM61nTkgrBq5hbg3VDSi with total value locked (TVL) of $16,751.15. The AS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AS/SOL now?
The current liquidity of AS/SOL with the contract address A8Uh2f57AURBKGby7X54nHMNTM61nTkgrBq5hbg3VDSi is $16,751.15.
How many transactions are there in the AS/SOL pool in the last 24 hours?
The total transactions of AS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AS/SOL pool in the last 24 hours?
AS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AS to SOL?
The exchange rate of 1 AS to SOL is 0.00000009549, captured at 12:13 AM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.00001978 today.
AS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:57:55 PM | sell | $2.41 | $0.00001978 | 0.01163 | 0.079549 | 121,834.41 | 53vW...UW9g | |
| 08/24/2025 | 2:56:28 PM | sell | $46.65 | $0.00001981 | 0.2261 | 0.079605 | 2.35M | 2nQs...KHZz | |
| 08/24/2025 | 2:41:02 PM | sell | $117.02 | $0.00002007 | 0.5709 | 0.079795 | 5.83M | 4NUr...SRZb | |
| 08/24/2025 | 2:13:02 PM | sell | $220.7 | $0.00002081 | 1.08 | 0.061019 | 10.6M | 3cGX...28Ad | |
| 08/23/2025 | 11:38:09 PM | sell | $3.35 | $0.00002137 | 0.01643 | 0.061046 | 157,070.76 | jbMd...PVru | |
| 06/11/2025 | 2:25:48 PM | sell | $0.1754 | $0.00001754 | 0.001046 | 0.061046 | 10,000 | 4wPJ...LW3a | |
| 06/10/2025 | 3:44:00 PM | sell | $1.86 | $0.00001646 | 0.01187 | 0.061047 | 113,368.71 | 64TE...Aeq8 | |
| 05/25/2025 | 8:52:13 PM | sell | $34.78 | $0.00001811 | 0.2021 | 0.061052 | 1.92M | 96Jt...gBdh | |
| 05/25/2025 | 8:52:12 PM | sell | $17.73 | $0.00001824 | 0.103 | 0.06106 | 971,793.99 | 2E9N...FZUZ | |
| 05/15/2025 | 9:04:08 AM | buy | $43.13 | $0.00001831 | 0.25 | 0.061061 | 2.35M | 3p5U...5f4s | |
| 05/14/2025 | 11:32:52 PM | buy | $88.02 | $0.00001836 | 0.5 | 0.061043 | 4.79M | 3qgQ...G7fs | |
| 05/14/2025 | 11:32:47 PM | buy | $17.41 | $0.00001809 | 0.099 | 0.061028 | 962,783.01 | 57er...gxm2 | |
| 05/14/2025 | 11:32:39 PM | buy | $17.42 | $0.00001793 | 0.099 | 0.061018 | 971,793.99 | 37rp...LKGx | |
| 05/14/2025 | 11:32:39 PM | buy | $17.25 | $0.00001801 | 0.09801 | 0.061023 | 957,647.85 | 5HSq...5iFN | |
| 05/14/2025 | 11:31:23 PM | buy | $175.97 | $0.00001745 | 1 | 0.079919 | 10.08M | nDJW...pyHS | |
| 05/14/2025 | 11:20:37 PM | sell | $2.08 | $0.00001696 | 0.01185 | 0.079636 | 123,001.9 | 4LwD...LpGA | |
| 05/14/2025 | 11:20:34 PM | buy | $17.6 | $0.000017 | 0.1 | 0.079663 | 1.03M | 3DvU...qTaa | |
| 05/14/2025 | 11:09:19 PM | buy | $8.8 | $0.00001695 | 0.05 | 0.079627 | 519,324.3 | 3PzZ...Lbxj | |
| 05/14/2025 | 4:50:25 AM | sell | $6.81 | $0.00001738 | 0.03752 | 0.079576 | 391,805.25 | 3P7Z...1Ysn | |
| 04/14/2025 | 3:27:18 PM | sell | $0.00299 | $0.00001248 | 0.00002296 | 0.079585 | 239.56 | Aw5B...qdXo |