WhatToFarm
/
Get started
12 Swap

Info about ARTISM-SOL pair

Price USD
$0.0004684
Price
0.052136 SOL
TVL
$50,925.05
MKT CAP
$468.5K
5m
0%
1h
-3.46%
4h
-24.94%
24h
1,272%
Share
TXNS
1K
Buys
734
Sells
722
Volume
1M
Telegram price alerts
Pair:
CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh
ARTISM:
24w93Pm73TekhHk16U1mXbFQYLdHwxwMuEqfrvHg2SNs
SOL:
So11111111111111111111111111111111111111112
Pooled ARTISM:
53.77M
Pooled SOL:
$117.36

ARTISM/SOL price stats on Solana

As of November 16, 2024, the current price of ARTISM token on DEX Raydium is $0.0004684. ARTISM price is up 1,272% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $1,051,488.25. ARTISM token contract is 24w93Pm73TekhHk16U1mXbFQYLdHwxwMuEqfrvHg2SNs with a market cap $468,458.77. The liquidity pool contract is CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh with total value locked (TVL) of $50,925.05. The ARTISM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARTISM/SOL with the contract address CDbJqcavrj1JickcHPaAmGEZGfpiu2fiNh1pxrynQGQh is $50,925.05.

The total transactions of ARTISM/SOL is 1456 in the last 24 hours, 734 of which are buy transactions, and 722 are sales transactions.

ARTISM/SOL pool has a trading volume of $1,051,488.25 in the last 24 hours.

The exchange rate of 1 ARTISM to SOL is 0.000002136, captured at 8:27 AM UTC.

The price of converting 1 ARTISM to USD is $0.0004684 today.

ARTISM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:23:42 AMsell$480.82$0.00046842.190.0521361.03M
EVxnG...Qn45
21z9...vtnR
11/16/20247:50:46 AMbuy$26.35$0.000480.120.05218554,906.26
EQBhs...Cvsb
fAze...fCEt
11/16/20247:48:18 AMbuy$15.36$0.0004790.070.05218232,080.44
48rSE...sbUJ
39bM...LJnG
11/16/20247:48:11 AMsell$149.12$0.00047910.67920.052182311,254.11
FT8JQ...SnVk
2Rxn...v8sP
11/16/20247:46:53 AMsell$146.07$0.00048420.66590.052207301,683.68
2Pfr3...EJxW
jJA2...Q2hr
11/16/20247:45:11 AMsell$25,926.48$0.0009731118.20.05443626.64M
JCUSK...6Lsk
FsaY...9nQx
11/16/20247:45:11 AMbuy$25,918.78$0.000962118.160.05438526.94M
JCUSK...6Lsk
3vuW...PFRs
11/16/20247:45:11 AMbuy$291.26$0.0019411.320.058851150,024.84
3J9Ko...TNhc
4Emv...PSTo
11/16/20247:44:41 AMsell$9,328.44$0.000651342.50.05296714.32M
DQ97n...PwRK
2wqC...nacq
11/16/20247:44:41 AMbuy$87.78$0.00088940.40.05405298,694.43
J4Zeb...ekC9
26PA...fZ6b
11/16/20247:44:41 AMbuy$9,322.23$0.000650842.470.05296514.32M
DQ97n...PwRK
3P3j...PG9N
11/16/20247:38:21 AMbuy$110.03$0.00047710.50.052167230,627.35
JEFfQ...HEVm
2ahn...JGdF
11/16/20247:33:21 AMsell$472.04$0.00048092.140.052187981,457.6
Cq9X2...JWA6
2Ptr...pwkm
11/16/20247:32:18 AMbuy$163.29$0.00048930.74250.052225333,684.48
Ahr8q...tdU2
57hQ...58k6
11/16/20247:30:07 AMbuy$43.96$0.00048520.20.05220790,599.68
EU1jt...Cv7K
5nSU...Bfzj
11/16/20247:19:48 AMbuy$241.94$0.00048011.10.052183503,851.97
F9kCw...WwLJ
5Enx...fUPp
11/16/20247:19:10 AMsell$112.88$0.00047540.51320.052161237,439.62
AKkc7...Ctp2
4NHE...Sxoi
11/16/20247:10:07 AMsell$14.63$0.00047720.066610.05217230,667.69
9x5sY...b2JD
33sr...JdqB
11/16/20247:07:01 AMbuy$482.61$0.00047022.20.0521431.03M
EVxnG...Qn45
4zTt...owSH
11/16/20246:59:14 AMsell$14.08$0.00045810.064360.05209330,740.07
8fKL4...yWgA
2XeG...DwHf