WhatToFarm
/
Get started
12 Swap

Info about ARTIE-SOL pair

Price USD
$0.00003715
Price
0.061478 SOL
TVL
$25,534.22
MKT CAP
$37.1K
5m
1.08%
1h
30.05%
4h
-78.92%
24h
-58.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
463K
Telegram price alerts
Pair:
6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9
ARTIE:
9XSr5eQNyuKM4skLpoy1bVb5hpg9UX9HbMXdWgpxGm9j
SOL:
So11111111111111111111111111111111111111112
Pooled ARTIE:
343.23M
Pooled SOL:
$50.88

ARTIE/SOL price stats on Solana

As of November 25, 2024, the current price of ARTIE token on DEX Raydium is $0.00003715. ARTIE price is down -58.13% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $462,563.51. ARTIE token contract is 9XSr5eQNyuKM4skLpoy1bVb5hpg9UX9HbMXdWgpxGm9j with a market cap $37,149.99. The liquidity pool contract is 6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9 with total value locked (TVL) of $25,534.22. The ARTIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARTIE/SOL with the contract address 6Re1jVia34B9986hN9885BapKxrihMisNyBYJoox4gn9 is $25,534.22.

The total transactions of ARTIE/SOL is 2810 in the last 24 hours, 1287 of which are buy transactions, and 1523 are sales transactions.

ARTIE/SOL pool has a trading volume of $462,563.51 in the last 24 hours.

The exchange rate of 1 ARTIE to SOL is 0.0000001478, captured at 12:37 AM UTC.

The price of converting 1 ARTIE to USD is $0.00003715 today.

ARTIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:36:16 AMsell$0.4085$0.000037150.0016260.06147810,996.61
AHdWZ...Aqj3
5hxJ...Pcj7
11/25/202412:36:13 AMbuy$125.7$0.000036840.50.0614653.41M
5fprK...hqbK
27i2...E1d1
11/25/202412:36:14 AMbuy$27.65$0.000037280.110.061483741,641.24
9AFrY...kwWt
5Jzi...zDVD
11/25/202412:31:06 AMsell$130.41$0.000036750.51750.0614583.55M
3PBiA...nd99
2gG2...HHdV
11/25/202412:27:22 AMbuy$12.62$0.000037360.050.061479337,920.28
34tcM...1htU
Mxh2...J6i5
11/25/202412:26:59 AMsell$5.37$0.00003710.021320.061471144,953.42
CkUZV...9fCD
4hyB...4Tyk
11/25/202412:25:59 AMsell$5.37$0.00003710.021340.061472144,953.42
CkUZV...9fCD
3vYi...MJ8W
11/25/202412:25:13 AMsell$1,029.59$0.000040214.070.06159125.6M
HsBka...f5vH
4xGG...CYTD
11/25/202412:25:00 AMsell$6.29$0.000043440.024930.06172144,953.42
CkUZV...9fCD
3PH2...CVMr
11/25/202412:24:00 AMsell$6.3$0.000043460.024950.061721144,953.42
CkUZV...9fCD
5iYe...mUkV
11/25/202412:20:59 AMbuy$8.85$0.000043740.0350.061728202,436.04
HjNv5...HkHo
3Se2...CZTx
11/25/202412:20:56 AMbuy$50.59$0.000043390.20.0617151.17M
J6Cc1...YxUc
4467...vWVJ
11/25/202412:20:56 AMbuy$25.3$0.000043640.10.061724579,813.69
CkUZV...9fCD
3xQk...xN5t
11/25/202412:20:55 AMbuy$759.25$0.0000408730.06161518.58M
5fprK...hqbK
5hbi...Z1QB
11/25/202412:20:20 AMsell$86.34$0.000038750.34060.0615282.23M
2vQfm...hsRS
RRnU...j8g6
11/25/202412:18:37 AMsell$30.53$0.000040560.12060.061603752,671.27
F8bBK...rMja
5oxU...zpZe
11/25/202412:18:28 AMbuy$50.59$0.000040710.20.0616091.24M
4mE2r...zMn2
5XMQ...ZfRW
11/25/202412:18:19 AMsell$0.8068$0.000040340.003190.06159520,000
9yf5j...QgTt
2Jbe...myPV
11/25/202412:17:12 AMbuy$30.41$0.00004040.12040.061599752,671.27
F8bBK...rMja
5HyV...Kapf
11/25/202412:16:59 AMbuy$250.06$0.000038660.990.061536.47M
5f36p...MaAt
4vhC...1Nwz