- WhatToFarm
- Solana
- Raydium
- Arthur-SOL LPs
Info about Arthur-SOL pair
- Pooled Arthur:
- 108.19M
- Pooled SOL:
- $247.94
Arthur/SOL price stats on Solana
As of November 21, 2024, the current price of Arthur token on DEX Raydium is $0.0009512. Arthur price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 37342 trades with trading volume of $13,269,273.69. Arthur token contract is ACjvcZYCmsmokRAq6iY37Pq43ibtih4WEz1PRajMpump with a market cap $951,235.80. The liquidity pool contract is 3Y1nHZ1ZS4X51xVapvetuSS3WwdkTEm9LbGaUo4ReUL8 with total value locked (TVL) of $167,145.18. The Arthur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Arthur/SOL now?
The current liquidity of Arthur/SOL with the contract address 3Y1nHZ1ZS4X51xVapvetuSS3WwdkTEm9LbGaUo4ReUL8 is $167,145.18.
How many transactions are there in the Arthur/SOL pool in the last 24 hours?
The total transactions of Arthur/SOL is 37342 in the last 24 hours, 17275 of which are buy transactions, and 20067 are sales transactions.
What is the trading volume in the Arthur/SOL pool in the last 24 hours?
Arthur/SOL pool has a trading volume of $13,269,273.69 in the last 24 hours.
What is the exchange rate of 1 Arthur to SOL?
The exchange rate of 1 Arthur to SOL is 0.000003672, captured at 6:37 PM UTC.
How much is 1 Arthur in dollars?
The price of converting 1 Arthur to USD is $0.0009512 today.
Arthur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:32 PM | buy | $25.89 | $0.0009406 | 0.1 | 0.053631 | 27,533.99 | 3tef...nEpT | |
| 11/21/2024 | 6:37:29 PM | sell | $168.97 | $0.0009374 | 0.6525 | 0.05362 | 180,248.21 | 2EgS...mvhY | |
| 11/21/2024 | 6:37:27 PM | sell | $172.07 | $0.0009443 | 0.6645 | 0.053646 | 182,219.48 | 52Pi...Q8Nm | |
| 11/21/2024 | 6:37:28 PM | sell | $125.65 | $0.0009408 | 0.4852 | 0.053633 | 133,550.98 | 4or5...4xzd | |
| 11/21/2024 | 6:37:22 PM | buy | $14.44 | $0.0009512 | 0.05575 | 0.053672 | 15,184.41 | 2RtA...XcXy | |
| 11/21/2024 | 6:37:11 PM | buy | $621.41 | $0.0009433 | 2.4 | 0.053643 | 658,717.29 | 3Xk2...GZd8 | |
| 11/21/2024 | 6:36:59 PM | buy | $25.88 | $0.0009425 | 0.1 | 0.053641 | 27,464.61 | 2PbN...9FAo | |
| 11/21/2024 | 6:36:46 PM | buy | $25.88 | $0.0009419 | 0.1 | 0.053638 | 27,482.18 | 3ewT...5zBV | |
| 11/21/2024 | 6:36:43 PM | sell | $7.1 | $0.0009369 | 0.02744 | 0.053619 | 7,580.76 | 35He...tTYf | |
| 11/21/2024 | 6:36:43 PM | buy | $2,588.77 | $0.0009116 | 10 | 0.053521 | 2.84M | rGWm...ZbBq | |
| 11/21/2024 | 6:36:40 PM | buy | $11.03 | $0.0008795 | 0.04263 | 0.053397 | 12,548.85 | 4bae...QFrU | |
| 11/21/2024 | 6:36:42 PM | buy | $129.43 | $0.0008811 | 0.5 | 0.053403 | 146,904.25 | epPu...qVNM | |
| 11/21/2024 | 6:36:38 PM | buy | $49.72 | $0.0008782 | 0.1922 | 0.053394 | 56,625.09 | 3hNz...seNM | |
| 11/21/2024 | 6:36:34 PM | sell | $16.5 | $0.0008734 | 0.06379 | 0.053376 | 18,893.52 | 3H3R...rqRA | |
| 11/21/2024 | 6:36:26 PM | buy | $6.53 | $0.0008781 | 0.02526 | 0.053393 | 7,445.48 | 2qtz...CWC7 | |
| 11/21/2024 | 6:36:25 PM | sell | $264.49 | $0.0008766 | 1.02 | 0.053388 | 301,729.09 | 8FvW...rxVC | |
| 11/21/2024 | 6:36:23 PM | sell | $75.59 | $0.0008804 | 0.2921 | 0.053402 | 85,858.09 | WN8q...JxZP | |
| 11/21/2024 | 6:36:11 PM | buy | $257.59 | $0.0008834 | 0.995 | 0.053412 | 291,563.97 | 4D5i...RqzC | |
| 11/21/2024 | 6:36:11 PM | sell | $7.35 | $0.0008818 | 0.02842 | 0.053406 | 8,345.12 | 3TSF...642b | |
| 11/21/2024 | 6:36:10 PM | buy | $2,050.4 | $0.0008575 | 7.92 | 0.053312 | 2.39M | 3MjW...25ys |