- WhatToFarm
- Solana
- Raydium
- Arthur-SOL LPs
Info about Arthur-SOL pair
- Pooled Arthur:
- 222.32M
- Pooled SOL:
- $87.89
Arthur/SOL price stats on Solana
As of November 20, 2024, the current price of Arthur token on DEX Raydium is $0.00009175. Arthur price is down -24.46% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $1,679,532.58. Arthur token contract is CozjbPivEdDxUdYvDCsfGNK3CQwNhWWai8eGb3FQpump with a market cap $91,699.19. The liquidity pool contract is 7UoE3ZvM9GQhpawWugewsgxKDckokVKAQH62FBaouc5y with total value locked (TVL) of $41,073.13. The Arthur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Arthur/SOL now?
The current liquidity of Arthur/SOL with the contract address 7UoE3ZvM9GQhpawWugewsgxKDckokVKAQH62FBaouc5y is $41,073.13.
How many transactions are there in the Arthur/SOL pool in the last 24 hours?
The total transactions of Arthur/SOL is 5890 in the last 24 hours, 2722 of which are buy transactions, and 3168 are sales transactions.
What is the trading volume in the Arthur/SOL pool in the last 24 hours?
Arthur/SOL pool has a trading volume of $1,679,532.58 in the last 24 hours.
What is the exchange rate of 1 Arthur to SOL?
The exchange rate of 1 Arthur to SOL is 0.0000003896, captured at 8:57 PM UTC.
How much is 1 Arthur in dollars?
The price of converting 1 Arthur to USD is $0.00009175 today.
Arthur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:51:44 PM | buy | $61.22 | $0.00009175 | 0.26 | 0.063896 | 667,324.96 | 67NK...w2Tq | |
| 11/20/2024 | 8:51:38 PM | sell | $6.64 | $0.00009105 | 0.02821 | 0.063866 | 72,976.4 | 5Y4Q...14ZZ | |
| 11/20/2024 | 8:50:59 PM | buy | $264.03 | $0.00008597 | 1.12 | 0.06365 | 3.07M | 4bWN...K74W | |
| 11/20/2024 | 8:51:26 PM | buy | $352.58 | $0.00009052 | 1.5 | 0.063851 | 3.89M | 2xLp...ZAGA | |
| 11/20/2024 | 8:51:26 PM | sell | $82.79 | $0.00009128 | 0.3522 | 0.063883 | 907,074.84 | QV6j...ULrH | |
| 11/20/2024 | 8:51:26 PM | buy | $80.61 | $0.00008861 | 0.3429 | 0.063769 | 909,734.2 | 4rC6...EY85 | |
| 11/20/2024 | 8:51:10 PM | buy | $31.27 | $0.00008823 | 0.1328 | 0.063748 | 354,507.09 | 2AZi...35aG | |
| 11/20/2024 | 8:51:10 PM | buy | $45.45 | $0.00008789 | 0.1931 | 0.063734 | 517,154.27 | 5YQw...fKQM | |
| 11/20/2024 | 8:51:03 PM | sell | $45.76 | $0.00008645 | 0.1944 | 0.063673 | 529,379.61 | 32ty...RBpP | |
| 11/20/2024 | 8:51:03 PM | buy | $211.8 | $0.00008759 | 0.9 | 0.063722 | 2.42M | 3gvc...jVM3 | |
| 11/20/2024 | 8:51:04 PM | sell | $95.86 | $0.00008766 | 0.4073 | 0.063725 | 1.09M | 4Fyd...hF3c | |
| 11/20/2024 | 8:50:58 PM | buy | $11.76 | $0.00008468 | 0.05 | 0.0636 | 138,873 | 2Vx7...J9dp | |
| 11/20/2024 | 8:50:52 PM | buy | $47.03 | $0.00008261 | 0.2 | 0.063512 | 569,394.09 | 4W5Y...MyJL | |
| 11/20/2024 | 8:50:55 PM | buy | $211.67 | $0.00008371 | 0.9 | 0.063559 | 2.53M | 4wGF...sDtm | |
| 11/20/2024 | 8:50:48 PM | buy | $23.51 | $0.00008231 | 0.1 | 0.063499 | 285,735.22 | 4RE5...pZ5J | |
| 11/20/2024 | 8:50:45 PM | buy | $23.51 | $0.00008211 | 0.1 | 0.063491 | 286,431 | 4faz...eBdY | |
| 11/20/2024 | 8:50:44 PM | sell | $25.57 | $0.00008171 | 0.1087 | 0.063474 | 312,970.83 | 4wSM...ChpD | |
| 11/20/2024 | 8:50:31 PM | sell | $416.01 | $0.00008358 | 1.76 | 0.063553 | 4.98M | KZRM...3QjZ | |
| 11/20/2024 | 8:50:28 PM | buy | $465.7 | $0.00008379 | 1.98 | 0.063562 | 5.56M | hBj9...s6xo | |
| 11/20/2024 | 8:50:22 PM | buy | $698.76 | $0.00007887 | 2.97 | 0.063352 | 8.86M | 5sND...9nNQ |