WhatToFarm
/
Get started
12 Swap

Info about Arthur-SOL pair

Price USD
$0.099306
Price
0.0114291 SOL
TVL
$0.054771
MKT CAP
$1.86
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
644
Buys
393
Sells
251
Volume
93K
Telegram price alerts
Pair:
EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme
Arthur:
D8jvVnxUAhQ2KBhD6w2vcqCUZAzTbQ89dUk1494NWEvv
SOL:
So11111111111111111111111111111111111111112
Pooled Arthur:
2.33M
Pooled SOL:
$0.0711

Arthur/SOL price stats on Solana

As of November 16, 2024, the current price of Arthur token on DEX Raydium is $0.0000000009306. Arthur price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $92,996.50. Arthur token contract is D8jvVnxUAhQ2KBhD6w2vcqCUZAzTbQ89dUk1494NWEvv with a market cap $1.86. The liquidity pool contract is EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme with total value locked (TVL) of $0.00. The Arthur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Arthur/SOL with the contract address EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme is $0.00.

The total transactions of Arthur/SOL is 644 in the last 24 hours, 393 of which are buy transactions, and 251 are sales transactions.

Arthur/SOL pool has a trading volume of $92,996.50 in the last 24 hours.

The exchange rate of 1 Arthur to SOL is 0.000000000004291, captured at 10:34 PM UTC.

The price of converting 1 Arthur to USD is $0.0000000009306 today.

Arthur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:59:20 PMbuy$0.002168$0.0993060.000010.01142912.33M
2j3MG...142z
XkMG...NSME
11/16/20246:50:55 PMsell$0.002168$0.0811970.000010.01155251.81M
AGY4C...WnFA
5H5Z...sEsS
11/16/20246:46:04 PMsell$0.01998$0.0573380.000092250.0733882,722.85
2j3MG...142z
2YLW...opLy
11/16/20246:45:59 PMbuy$0.02165$0.0750140.00010.092315431,886.23
66ZC9...xykh
XJgG...UQw4
11/16/20246:45:50 PMsell$0.02164$0.0750120.000099980.092315431,889.68
w77dA...1VqQ
4do2...SLBc
11/16/20246:45:45 PMbuy$0.02164$0.0734560.00010.091596626,271.11
66ZC9...xykh
4nk4...hSmA
11/16/20246:45:33 PMbuy$0.002164$0.0824250.000010.010112892,284.84
2j3MG...142z
5WtX...SR7F
11/16/20246:44:48 PMsell$0.02164$0.0721830.000099980.091008991,197.36
25HvZ...XTuh
2TG3...EqwZ
11/16/20246:44:48 PMbuy$0.02164$0.0873150.00010.01033792.96M
66ZC9...xykh
5tHB...q2NT
11/16/20246:41:49 PMbuy$0.002164$0.0811840.000010.01154731.83M
2j3MG...142z
5P7A...tc4Q
11/16/20246:39:55 PMbuy$0.002165$0.0757950.000010.09267537,372.85
9EqLT...fgT2
3wxr...o1Pf
11/16/20246:39:01 PMbuy$0.02164$0.0515840.00010.08732113,659.25
66ZC9...xykh
4AkG...ahwD
11/16/20246:39:02 PMsell$0.01526$0.000027660.000070540.061278552
5wF4M...xSiL
2K5d...hcMp
11/16/20246:38:15 PMsell$0.002858$0.0525640.000013190.0711841,114.57
DzJ4a...A8Ru
3TS7...oAf5
11/16/20246:38:14 PMbuy$0.002165$0.0532820.000010.071515659.64
vEp6r...CKER
5eqx...Rqwc
11/16/20246:38:14 PMbuy$0.002165$0.0664590.000010.0829823,352.54
2j3MG...142z
5Pc4...YDjj
11/16/20246:38:08 PMbuy$0.002165$0.0667640.000010.0831233,201.33
vEp6r...CKER
4DpP...Hcmk
11/16/20246:37:58 PMbuy$0.002165$0.0690180.000010.0841642,401.39
vEp6r...CKER
54sq...nDjx
11/16/20246:37:13 PMsell$0.002736$0.0549570.000012620.072287552
5wF4M...xSiL
668h...ND9Z
11/16/20246:37:06 PMsell$0.01583$0.000028690.000073090.061324552
5wF4M...xSiL
3gug...EdBX