WhatToFarm
/
Get started
12 Swap

Info about Arthur -SOL pair

Price USD
$0.0001048
Price
0.064884 SOL
TVL
$48,590.64
MKT CAP
$104.8K
5m
-18.01%
1h
122%
4h
33.12%
24h
-53.15%
Share
TXNS
21K
Buys
9K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n
Arthur :
8dZgq72oX7bT31n38PZ6NPgPmaDZb4aBzMfLrURQpump
SOL:
So11111111111111111111111111111111111111112
Pooled Arthur :
207.91M
Pooled SOL:
$124.81

Arthur /SOL price stats on Solana

As of November 14, 2024, the current price of Arthur token on DEX Raydium is $0.0001048. Arthur price is down -53.15% in the last 24 hours. The trading history for the last 24 hours contains 20542 trades with trading volume of $9,504,768.29. Arthur token contract is 8dZgq72oX7bT31n38PZ6NPgPmaDZb4aBzMfLrURQpump with a market cap $104,840.45. The liquidity pool contract is BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n with total value locked (TVL) of $48,590.65. The Arthur /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Arthur /SOL with the contract address BXMFPn43WpEKafbzu5NPQv5YvArmRmeq8YA42deYga7n is $48,590.65.

The total transactions of Arthur /SOL is 20542 in the last 24 hours, 9339 of which are buy transactions, and 11203 are sales transactions.

Arthur /SOL pool has a trading volume of $9,504,768.29 in the last 24 hours.

The exchange rate of 1 Arthur to SOL is 0.0000004884, captured at 10:01 PM UTC.

The price of converting 1 Arthur to USD is $0.0001048 today.

Arthur -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:01:09 PMsell$423.01$0.00010221.970.0647664.14M
AZV2s...1UZi
5jsH...cGyE
11/14/202410:00:36 PMsell$161.93$0.00010480.7540.0648841.54M
9irdF...fqA1
2CEM...4D6D
11/14/20249:59:27 PMsell$89.2$0.00010580.41580.064935842,647.95
CWtiK...Vt2s
57ot...PXnj
11/14/20249:59:27 PMsell$88.83$0.00010660.41410.064971833,026.04
4XFnw...MgeC
4twZ...2FCF
11/14/20249:59:27 PMsell$36.46$0.00010710.16990.064996340,180.81
Ydnp3...2NuW
4ScK...B1aD
11/14/20249:59:02 PMsell$72.11$0.00010760.33610.065019669,638.54
DU5Ud...rzMV
4Rko...wBnx
11/14/20249:58:46 PMsell$5.95$0.00010820.027750.06504654,995.18
6xSkP...9Xz4
4WSD...PweU
11/14/20249:58:46 PMsell$27.4$0.00010810.12760.065039253,386.49
D7un9...spEj
4ER9...TX4K
11/14/20249:58:40 PMsell$35.9$0.00010840.16730.065055331,013.31
CuoQD...qPoh
5qyA...TaK8
11/14/20249:58:12 PMbuy$53.03$0.00010870.24750.065076487,504.64
2iGcZ...Pka8
5FKz...XkQn
11/14/20249:58:09 PMsell$191.98$0.00010890.89510.065081.76M
Fanvi...ojV2
4A9E...PRG5
11/14/20249:57:48 PMsell$165.79$0.00011050.77320.0651541.5M
AYcKj...hkDY
2McU...oX2E
11/14/20249:57:47 PMsell$124.38$0.00011180.580.0652141.11M
3YW2e...XJS3
32E7...8SEF
11/14/20249:57:46 PMsell$170.5$0.00011310.79510.0652761.51M
dc5fe...KcJL
zooZ...CBFm
11/14/20249:57:43 PMsell$43.82$0.0001140.20430.065321384,078.2
HuzZQ...FcLj
52SH...c5Jd
11/14/20249:57:33 PMsell$8.4$0.00011420.039210.06533273,531.94
94NGA...Eyns
inag...MhQE
11/14/20249:57:26 PMbuy$14.14$0.00011470.0660.065358123,173.79
CuoQD...qPoh
4P9g...BSrC
11/14/20249:57:19 PMbuy$6.42$0.00011470.030.06535356,033.66
6j9X1...5LNP
5A5D...fqcp
11/14/20249:57:10 PMsell$5.84$0.00011410.02730.06532751,252.08
GUCiw...FpSj
JJXf...8W9m
11/14/20249:57:07 PMbuy$23.82$0.00011460.11110.065349207,839.51
CuoQD...qPoh
5vm6...JKYn