- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Info about ARSE-Bonk pair
- Pooled ARSE:
- 1.91M
- Pooled Bonk:
- $75.05M
ARSE/Bonk price stats on Solana
As of May 10, 2026, the current price of ARSE token on DEX Raydium is $0.0002814. ARSE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.84. ARSE token contract is G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt with a market cap $19,613.26. The liquidity pool contract is 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H with total value locked (TVL) of $1,075.78. The ARSE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARSE/Bonk now?
The current liquidity of ARSE/Bonk with the contract address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H is $1,075.78.
How many transactions are there in the ARSE/Bonk pool in the last 24 hours?
The total transactions of ARSE/Bonk is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARSE/Bonk pool in the last 24 hours?
ARSE/Bonk pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 ARSE to Bonk?
The exchange rate of 1 ARSE to Bonk is 39.32, captured at 12:58 PM UTC.
How much is 1 ARSE in dollars?
The price of converting 1 ARSE to USD is $0.0002814 today.
ARSE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:26:50 AM | buy | $0.3884 | $0.0002814 | 54,291.96 | 39.32 | 1,380.43 | 3HWo...3Hi3 | |
| 05/09/2026 | 9:19:22 AM | buy | $0.4527 | $0.0002811 | 63,222.89 | 39.26 | 1,610.03 | 5WRL...MNFk | |
| 05/08/2026 | 7:26:52 PM | sell | $1.18 | $0.0002882 | 160,837.01 | 39.12 | 4,111.04 | yD7i...TduF | |
| 05/08/2026 | 12:12:51 PM | sell | $0.3598 | $0.0002743 | 51,459.64 | 39.23 | 1,311.61 | 4fh8...eS1g | |
| 05/08/2026 | 12:01:20 PM | sell | $0.3743 | $0.0002746 | 53,541.85 | 39.28 | 1,362.77 | 4yd8...g3Lt | |
| 05/08/2026 | 10:46:33 AM | sell | $0.3739 | $0.000274 | 53,678.5 | 39.34 | 1,364.3 | 4Cas...CS3U | |
| 05/08/2026 | 9:13:36 AM | sell | $0.4093 | $0.0002735 | 58,961.83 | 39.4 | 1,496.34 | 28fA...JVQT | |
| 05/08/2026 | 8:50:50 AM | sell | $0.4887 | $0.0002729 | 70,671.97 | 39.47 | 1,790.44 | 4a3T...KjVr | |
| 05/06/2026 | 7:24:43 PM | buy | $0.4705 | $0.0002669 | 69,916.93 | 39.67 | 1,762.45 | jerS...Q2Er | |
| 05/06/2026 | 2:40:06 PM | buy | $0.4523 | $0.0002655 | 67,447.26 | 39.59 | 1,703.29 | nxoP...PnE2 | |
| 05/06/2026 | 2:10:11 PM | buy | $0.8421 | $0.0002641 | 125,905.59 | 39.49 | 3,187.75 | 5jQ2...RgA7 | |
| 05/06/2026 | 12:07:12 PM | buy | $0.6067 | $0.000271 | 88,159.89 | 39.38 | 2,238.43 | iuXZ...6JRg | |
| 05/06/2026 | 6:54:20 AM | sell | $0.7614 | $0.0002715 | 109,904.72 | 39.19 | 2,803.73 | 2XUt...bt4L | |
| 05/06/2026 | 6:40:34 AM | sell | $1.14 | $0.0002706 | 165,765.14 | 39.34 | 4,213.26 | 5CnJ...4Qhc | |
| 05/06/2026 | 6:31:39 AM | sell | $0.9308 | $0.0002693 | 136,515.05 | 39.5 | 3,455.9 | 35Tc...xT4k | |
| 05/06/2026 | 6:21:31 AM | sell | $0.9517 | $0.0002683 | 140,630.92 | 39.64 | 3,547.04 | 5TsP...CWC3 | |
| 05/05/2026 | 7:29:13 PM | buy | $0.4079 | $0.0002575 | 63,168.07 | 39.88 | 1,583.66 | 5BQQ...2V2P | |
| 05/05/2026 | 9:22:17 AM | sell | $0.5568 | $0.0002597 | 85,113.37 | 39.69 | 2,143.92 | 5JKN...8VRN | |
| 05/05/2026 | 9:20:22 AM | sell | $0.1658 | $0.00026 | 25,361.15 | 39.75 | 637.89 | 2nvr...wJCA | |
| 05/05/2026 | 9:07:01 AM | sell | $0.5022 | $0.0002595 | 77,043.51 | 39.81 | 1,935.19 | 5db3...1ozN |