- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Info about ARSE-Bonk pair
- Pooled ARSE:
- 1.86M
- Pooled Bonk:
- $77.1M
ARSE/Bonk price stats on Solana
As of December 10, 2025, the current price of ARSE token on DEX Raydium is $0.0004067. ARSE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. ARSE token contract is G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt with a market cap $28,346.84. The liquidity pool contract is 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H with total value locked (TVL) of $1,515.44. The ARSE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARSE/Bonk now?
The current liquidity of ARSE/Bonk with the contract address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H is $1,515.44.
How many transactions are there in the ARSE/Bonk pool in the last 24 hours?
The total transactions of ARSE/Bonk is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARSE/Bonk pool in the last 24 hours?
ARSE/Bonk pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 ARSE to Bonk?
The exchange rate of 1 ARSE to Bonk is 41.29, captured at 7:38 AM UTC.
How much is 1 ARSE in dollars?
The price of converting 1 ARSE to USD is $0.0004067 today.
ARSE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:05:40 PM | sell | $1.36 | $0.0004067 | 138,655.24 | 41.29 | 3,357.65 | 37v4...qKi7 | |
| 12/09/2025 | 12:39:23 PM | sell | $1.37 | $0.0004081 | 139,538.42 | 41.44 | 3,366.85 | 2Zqg...CJGf | |
| 12/09/2025 | 12:21:42 PM | sell | $1.38 | $0.0004096 | 140,430.07 | 41.59 | 3,376.09 | XUAK...mo9T | |
| 12/08/2025 | 11:25:49 AM | buy | $1.42 | $0.0004117 | 145,187.68 | 41.8 | 3,473.26 | 4SZc...6JLH | |
| 12/07/2025 | 9:58:06 PM | buy | $1.42 | $0.0004101 | 144,228.73 | 41.64 | 3,463.25 | 3V6x...vbft | |
| 12/07/2025 | 7:30:26 PM | buy | $1.41 | $0.0004086 | 143,285.92 | 41.49 | 3,453.45 | 33Cx...YvJt | |
| 12/07/2025 | 6:56:35 PM | buy | $1.4 | $0.0004071 | 142,520.25 | 41.33 | 3,447.77 | 3ppJ...1aEp | |
| 12/07/2025 | 12:42:52 AM | sell | $1.35 | $0.000405 | 137,699.65 | 41.12 | 3,348.05 | 2s5a...1t7t | |
| 12/07/2025 | 12:40:03 AM | sell | $1.36 | $0.0004065 | 138,573.78 | 41.27 | 3,357.21 | 3FMN...3gWw | |
| 12/07/2025 | 12:24:40 AM | sell | $1.37 | $0.000408 | 139,456.26 | 41.42 | 3,366.41 | 4R9e...Up5v | |
| 12/07/2025 | 12:16:59 AM | sell | $1.38 | $0.0004094 | 140,347.2 | 41.57 | 3,375.65 | 58wv...A7zG | |
| 12/07/2025 | 12:13:01 AM | sell | $1.39 | $0.0004109 | 141,246.7 | 41.72 | 3,384.92 | 5R8d...keHQ | |
| 12/06/2025 | 9:05:56 PM | sell | $1.4 | $0.0004124 | 142,154.88 | 41.88 | 3,394.24 | 3Dbk...LvgP | |
| 12/05/2025 | 8:52:10 PM | buy | $1.44 | $0.0004145 | 147,042.86 | 42.08 | 3,493.63 | 3fbB...UrEN | |
| 12/05/2025 | 6:40:22 PM | buy | $1.43 | $0.0004129 | 146,033.27 | 41.93 | 3,482.78 | 881U...JKAp | |
| 12/02/2025 | 5:01:39 PM | sell | $1.76 | $0.0005216 | 141,204.42 | 41.71 | 3,384.69 | 2Zck...UF2r | |
| 12/02/2025 | 4:13:23 PM | sell | $1.77 | $0.0005236 | 142,112.24 | 41.87 | 3,394.01 | 3dFt...k3L1 | |
| 12/01/2025 | 11:30:46 AM | buy | $1.83 | $0.0005261 | 146,894.02 | 42.07 | 3,490.9 | 5EqM...RmVw | |
| 12/01/2025 | 4:26:46 AM | buy | $1.82 | $0.0005242 | 145,928.92 | 41.92 | 3,481.08 | 3dJB...i9sK | |
| 12/01/2025 | 12:34:14 AM | buy | $1.81 | $0.0005222 | 145,054.43 | 41.76 | 3,473.25 | 3HHF...R7F8 |