- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Info about ARSE-Bonk pair
- Pooled ARSE:
- 1.87M
- Pooled Bonk:
- $76.45M
ARSE/Bonk price stats on Solana
As of November 20, 2025, the current price of ARSE token on DEX Raydium is $0.0005142. ARSE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.09. ARSE token contract is G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt with a market cap $35,842.19. The liquidity pool contract is 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H with total value locked (TVL) of $1,919.90. The ARSE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARSE/Bonk now?
The current liquidity of ARSE/Bonk with the contract address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H is $1,919.90.
How many transactions are there in the ARSE/Bonk pool in the last 24 hours?
The total transactions of ARSE/Bonk is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARSE/Bonk pool in the last 24 hours?
ARSE/Bonk pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 ARSE to Bonk?
The exchange rate of 1 ARSE to Bonk is 41.12, captured at 6:01 AM UTC.
How much is 1 ARSE in dollars?
The price of converting 1 ARSE to USD is $0.0005142 today.
ARSE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:15:29 AM | buy | $0.6241 | $0.0005135 | 49,915.3 | 41.07 | 1,215.35 | 5HxL...TZE3 | |
| 11/20/2025 | 2:15:29 AM | buy | $0.6241 | $0.0005142 | 49,915.18 | 41.12 | 1,213.76 | 35t9...HPEo | |
| 11/20/2025 | 2:15:29 AM | buy | $1.75 | $0.0005123 | 140,439.94 | 40.96 | 3,427.97 | 3DkR...biGK | |
| 11/20/2025 | 2:06:20 AM | buy | $0.5026 | $0.0005111 | 40,192.98 | 40.87 | 983.37 | 2uFS...HLf2 | |
| 11/20/2025 | 2:06:16 AM | buy | $1.16 | $0.0005102 | 93,249.29 | 40.8 | 2,285.46 | 4xFv...3wip | |
| 11/20/2025 | 2:06:16 AM | buy | $1.73 | $0.0005086 | 138,894.19 | 40.67 | 3,414.54 | 3Qar...uwNj | |
| 11/19/2025 | 8:28:26 PM | buy | $0.841 | $0.0005072 | 67,258.72 | 40.56 | 1,657.94 | 3BFa...5nMi | |
| 11/19/2025 | 8:28:26 PM | buy | $1.71 | $0.0005059 | 137,402.62 | 40.45 | 3,396.12 | 25Fs...MQVV | |
| 11/19/2025 | 5:30:40 PM | buy | $0.935 | $0.0005045 | 74,773.37 | 40.34 | 1,853.3 | 5eqV...5N6h | |
| 11/19/2025 | 5:30:40 PM | buy | $0.487 | $0.0005037 | 38,944.54 | 40.28 | 966.7 | 5e2d...35Fy | |
| 11/19/2025 | 5:30:39 PM | buy | $1.69 | $0.0005026 | 135,914.9 | 40.19 | 3,381.55 | ia3P...5PxK | |
| 11/18/2025 | 3:03:50 PM | buy | $0.3746 | $0.0005015 | 29,957.49 | 40.1 | 746.97 | 29AE...qXje | |
| 11/18/2025 | 3:03:50 PM | buy | $1.68 | $0.0004993 | 134,410.82 | 39.93 | 3,365.9 | 4aUQ...JBBy | |
| 11/18/2025 | 3:03:50 PM | buy | $1 | $0.0005007 | 80,653.71 | 40.04 | 2,013.98 | 32BK...DKXo | |
| 11/17/2025 | 12:42:31 PM | buy | $1.66 | $0.0004975 | 133,400.1 | 39.79 | 3,352.44 | 4GnX...7YR4 | |
| 11/17/2025 | 10:30:26 AM | buy | $1.33 | $0.000496 | 107,134.49 | 39.66 | 2,700.96 | 2CGB...LKZN | |
| 11/17/2025 | 10:30:26 AM | buy | $1.64 | $0.0004944 | 131,897.69 | 39.53 | 3,335.84 | 3oDv...AFeF | |
| 11/16/2025 | 4:47:26 PM | buy | $1.63 | $0.0004916 | 130,656.48 | 39.31 | 3,323.23 | 3NYH...Hnea | |
| 11/16/2025 | 4:47:27 PM | buy | $0.6415 | $0.0004928 | 51,299.93 | 39.41 | 1,301.64 | 3iDu...bZev | |
| 11/16/2025 | 4:47:27 PM | buy | $0.3807 | $0.0004933 | 30,451.23 | 39.45 | 771.8 | 3bNN...8CR9 |