- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Info about ARSE-Bonk pair
- Pooled ARSE:
- 1.81M
- Pooled Bonk:
- $79.14M
ARSE/Bonk price stats on Solana
As of December 30, 2025, the current price of ARSE token on DEX Raydium is $0.0004331. ARSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARSE token contract is G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt with a market cap $30,189.36. The liquidity pool contract is 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H with total value locked (TVL) of $1,564.07. The ARSE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARSE/Bonk now?
The current liquidity of ARSE/Bonk with the contract address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H is $1,564.07.
How many transactions are there in the ARSE/Bonk pool in the last 24 hours?
The total transactions of ARSE/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARSE/Bonk pool in the last 24 hours?
ARSE/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARSE to Bonk?
The exchange rate of 1 ARSE to Bonk is 43.97, captured at 4:32 PM UTC.
How much is 1 ARSE in dollars?
The price of converting 1 ARSE to USD is $0.0004331 today.
ARSE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:42:04 AM | buy | $3.12 | $0.0004331 | 317,215.75 | 43.97 | 7,212.83 | sV7n...3pLF | |
| 12/18/2025 | 11:18:02 PM | buy | $1.54 | $0.0004305 | 156,721.54 | 43.71 | 3,584.86 | LDJD...q1wC | |
| 12/18/2025 | 5:18:43 PM | buy | $1.53 | $0.0004288 | 155,766.79 | 43.54 | 3,577.13 | 35jq...Ri32 | |
| 12/18/2025 | 5:17:45 PM | buy | $1.52 | $0.0004271 | 154,593.13 | 43.37 | 3,564.17 | 2rRJ...t3CH | |
| 12/18/2025 | 3:56:59 AM | buy | $1.51 | $0.0004255 | 153,507.49 | 43.2 | 3,553.01 | 5i1B...Eji6 | |
| 12/18/2025 | 1:23:51 AM | buy | $1.5 | $0.0004238 | 152,498.92 | 43.03 | 3,543.43 | 4zJx...aRvj | |
| 12/17/2025 | 10:31:29 AM | buy | $1.49 | $0.0004222 | 151,488.52 | 42.87 | 3,533.61 | 2xqb...nC7c | |
| 12/17/2025 | 10:30:07 AM | buy | $1.48 | $0.0004206 | 150,519.63 | 42.7 | 3,524.58 | XsA4...Bv6a | |
| 12/17/2025 | 5:37:45 AM | buy | $1.47 | $0.0004189 | 149,553.8 | 42.54 | 3,515.43 | 5kT1...cTf5 | |
| 12/16/2025 | 2:32:52 PM | buy | $1.46 | $0.0004173 | 148,562.67 | 42.37 | 3,505.5 | 2Ckd...pNLd | |
| 12/16/2025 | 7:30:20 AM | buy | $1.45 | $0.0004158 | 147,627.1 | 42.21 | 3,496.7 | 3yDT...qZQk | |
| 12/15/2025 | 3:01:27 PM | buy | $1.45 | $0.0004142 | 147,358.34 | 42.05 | 3,503.61 | 5Xaq...kzLH | |
| 12/15/2025 | 2:24:07 PM | buy | $1.43 | $0.0004126 | 145,749.8 | 41.9 | 3,478.48 | 3ez7...jDWa | |
| 12/15/2025 | 9:38:40 AM | buy | $1.42 | $0.0004111 | 144,694.9 | 41.74 | 3,466.28 | 4m9U...nxvR | |
| 12/14/2025 | 5:15:04 AM | buy | $1.41 | $0.0004095 | 143,741.3 | 41.58 | 3,456.31 | 2L76...ipEc | |
| 12/14/2025 | 12:30:37 AM | buy | $1.4 | $0.000408 | 142,896.46 | 41.43 | 3,448.79 | 2Z5J...CdJa | |
| 12/13/2025 | 4:45:35 PM | sell | $1.36 | $0.000406 | 138,150.16 | 41.22 | 3,351.15 | 5t1w...Vyg8 | |
| 12/13/2025 | 4:37:45 PM | sell | $1.36 | $0.0004074 | 139,028.28 | 41.37 | 3,360.32 | 4zAq...aL9c | |
| 12/13/2025 | 4:36:06 PM | sell | $1.37 | $0.0004089 | 139,914.81 | 41.52 | 3,369.53 | 3UEQ...dobT | |
| 12/13/2025 | 4:28:34 PM | sell | $1.18 | $0.0004103 | 120,614.84 | 41.66 | 2,894.95 | LDWV...Rd9N |