- WhatToFarm
- Solana
- Raydium
- ARSE-Bonk LPs
Info about ARSE-Bonk pair
- Pooled ARSE:
- 1.85M
- Pooled Bonk:
- $77.29M
ARSE/Bonk price stats on Solana
As of April 26, 2025, the current price of ARSE token on DEX Raydium is $0.0007419. ARSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARSE token contract is G4RYagoWqgvNf196wjNyN57ZBpZQy6nSgptHrpRZcnvt with a market cap $51,711.41. The liquidity pool contract is 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H with total value locked (TVL) of $2,905.36. The ARSE/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARSE/Bonk now?
The current liquidity of ARSE/Bonk with the contract address 5kUzQbMtR682cYhyTCoUcQiENPPGF9aW7D5drNtrDE8H is $2,905.36.
How many transactions are there in the ARSE/Bonk pool in the last 24 hours?
The total transactions of ARSE/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARSE/Bonk pool in the last 24 hours?
ARSE/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARSE to Bonk?
The exchange rate of 1 ARSE to Bonk is 37.4, captured at 5:56 AM UTC.
How much is 1 ARSE in dollars?
The price of converting 1 ARSE to USD is $0.0007419 today.
ARSE-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:59:06 AM | sell | $0.8793 | $0.0007419 | 44,337.59 | 37.4 | 1,185.2 | 55TV...7opf | |
| 02/04/2025 | 1:59:02 AM | sell | $2.51 | $0.0007436 | 126,639.69 | 37.49 | 3,377.34 | 2zyd...RyLg | |
| 02/04/2025 | 1:58:38 AM | buy | $113 | $0.000727 | 5.7M | 36.65 | 155,432.14 | 4vcw...ET7U | |
| 02/04/2025 | 1:58:38 AM | sell | $36.34 | $0.0007636 | 1.83M | 38.5 | 47,594.88 | 5tZ2...Cb9v | |
| 02/04/2025 | 1:58:26 AM | sell | $154.05 | $0.0007436 | 7.77M | 37.49 | 207,170.14 | 4Lf4...9b8g | |
| 02/04/2025 | 1:55:52 AM | buy | $3.18 | $0.0006251 | 160,574.75 | 31.52 | 5,093.98 | 31iB...xwTh | |
| 02/04/2025 | 1:55:52 AM | buy | $201.83 | $0.0007214 | 10.18M | 36.37 | 279,751.56 | 4MoX...gzTt | |
| 02/04/2025 | 1:55:51 AM | buy | $3.18 | $0.0006222 | 160,579.01 | 31.37 | 5,118.57 | c8L7...QYdw | |
| 01/19/2025 | 5:45:29 PM | sell | $27.53 | $0.001095 | 792,212.29 | 31.51 | 25,141.03 | w4Dw...qF97 | |
| 01/19/2025 | 5:45:27 PM | sell | $28.87 | $0.001121 | 830,773.02 | 32.27 | 25,738.58 | 2ypV...w6k3 | |
| 01/19/2025 | 5:45:24 PM | sell | $1.11 | $0.001136 | 31,937.36 | 32.68 | 976.99 | 5Rai...LLVk | |
| 01/19/2025 | 11:27:43 AM | buy | $28.5 | $0.001081 | 855,725.1 | 32.45 | 26,364.18 | CN7A...zd5P | |
| 01/19/2025 | 11:27:31 AM | buy | $4.2 | $0.001065 | 126,161.88 | 31.99 | 3,943.38 | 3eWZ...H1AG | |
| 01/19/2025 | 11:27:29 AM | buy | $1.27 | $0.001062 | 38,334.62 | 31.91 | 1,201.12 | iX54...kk5Y | |
| 01/19/2025 | 11:27:11 AM | buy | $29.28 | $0.001053 | 875,048.99 | 31.48 | 27,793.84 | 2nbD...DBNu | |
| 01/19/2025 | 11:27:09 AM | buy | $0.7589 | $0.00104 | 22,667.47 | 31.06 | 729.66 | 4G15...pDsa | |
| 01/19/2025 | 3:59:25 AM | sell | $1.47 | $0.001033 | 43,962.45 | 30.92 | 1,421.8 | 56ii...kPGf | |
| 01/19/2025 | 12:07:25 AM | buy | $2.54 | $0.001021 | 77,476.59 | 31.05 | 2,494.43 | mqeJ...dQP4 | |
| 01/19/2025 | 12:07:23 AM | buy | $0.7603 | $0.00102 | 23,109.09 | 31.01 | 745.14 | 57Hf...FgVX | |
| 01/19/2025 | 12:07:22 AM | buy | $2.54 | $0.001018 | 77,492.24 | 30.96 | 2,502.48 | 2SVD...Qhew |