- WhatToFarm
- Solana
- Raydium
- ARS-SOL LPs
Info about ARS-SOL pair
- Pooled ARS:
- 18.46M
- Pooled SOL:
- $164.82
ARS/SOL price stats on Solana
As of November 22, 2024, the current price of ARS token on DEX Raydium is $0.002717. ARS price is up 3,409% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $134,530.06. ARS token contract is 7Fxd4QhJvRiUZxZr1b9JFmW9RkjFPf67Aw6unCF3aG9W with a market cap $271,717.11. The liquidity pool contract is HQhSvXsWHJvKyCmsYuEtqkCh4q1KEzMC4ZS5wfJ1FSAz with total value locked (TVL) of $93,233.81. The ARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARS/SOL now?
The current liquidity of ARS/SOL with the contract address HQhSvXsWHJvKyCmsYuEtqkCh4q1KEzMC4ZS5wfJ1FSAz is $93,233.81.
How many transactions are there in the ARS/SOL pool in the last 24 hours?
The total transactions of ARS/SOL is 338 in the last 24 hours, 177 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ARS/SOL pool in the last 24 hours?
ARS/SOL pool has a trading volume of $134,530.06 in the last 24 hours.
What is the exchange rate of 1 ARS to SOL?
The exchange rate of 1 ARS to SOL is 0.00001039, captured at 3:16 AM UTC.
How much is 1 ARS in dollars?
The price of converting 1 ARS to USD is $0.002717 today.
ARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:15:56 AM | buy | $5.23 | $0.002726 | 0.02 | 0.00001041 | 1,919.59 | 3Yyb...KQVe | |
| 11/22/2024 | 3:15:41 AM | sell | $148.87 | $0.002717 | 0.5696 | 0.00001039 | 54,784 | 2R45...P5Kh | |
| 11/22/2024 | 3:15:41 AM | sell | $161.39 | $0.002735 | 0.6175 | 0.00001046 | 58,996 | 2QJg...4oys | |
| 11/22/2024 | 3:15:41 AM | buy | $83.79 | $0.002753 | 0.3207 | 0.00001053 | 30,434 | 67XD...g53G | |
| 11/22/2024 | 3:14:42 AM | buy | $365.04 | $0.002731 | 1.39 | 0.00001043 | 133,640 | 3mTp...FX4G | |
| 11/22/2024 | 3:13:36 AM | buy | $409.8 | $0.002668 | 1.57 | 0.00001026 | 153,551 | 5Zi6...QzHH | |
| 11/22/2024 | 3:12:38 AM | buy | $118.11 | $0.002638 | 0.4542 | 0.00001014 | 44,770 | 39o2...mLJ6 | |
| 11/22/2024 | 3:11:45 AM | sell | $120.7 | $0.002618 | 0.4655 | 0.00001009 | 46,103 | 2L6C...eAEH | |
| 11/22/2024 | 3:11:40 AM | buy | $518.73 | $0.002607 | 2 | 0.00001005 | 198,902 | 3uwL...4hPb | |
| 11/22/2024 | 3:11:34 AM | sell | $106.72 | $0.00257 | 0.4118 | 0.059918 | 41,528 | 3meb...bfy1 | |
| 11/22/2024 | 3:10:36 AM | buy | $522.14 | $0.002556 | 2.01 | 0.059876 | 204,276 | 5y65...962h | |
| 11/22/2024 | 3:09:38 AM | sell | $111 | $0.002514 | 0.4298 | 0.059737 | 44,143 | 3MDJ...pC8E | |
| 11/22/2024 | 3:09:38 AM | buy | $624.71 | $0.002498 | 2.41 | 0.059673 | 250,066 | 27aC...TZoG | |
| 11/22/2024 | 3:09:38 AM | sell | $98.75 | $0.002456 | 0.3823 | 0.059511 | 40,202 | 5hLx...dijx | |
| 11/22/2024 | 3:08:35 AM | buy | $631.83 | $0.002438 | 2.44 | 0.059443 | 259,096 | 5kcw...dEXC | |
| 11/22/2024 | 3:08:10 AM | buy | $367.19 | $0.002382 | 1.42 | 0.059229 | 154,107 | 32QA...ajac | |
| 11/22/2024 | 3:08:09 AM | sell | $97.02 | $0.002355 | 0.3758 | 0.059126 | 41,186 | 5yJJ...Dgv4 | |
| 11/22/2024 | 3:07:32 AM | sell | $116 | $0.002366 | 0.4496 | 0.059172 | 49,029 | 2Tgj...V82E | |
| 11/22/2024 | 3:06:57 AM | buy | $913.02 | $0.002341 | 3.54 | 0.059088 | 389,949 | 4ghd...KvhV | |
| 11/22/2024 | 3:06:58 AM | sell | $97.9 | $0.002374 | 0.38 | 0.059217 | 41,229 | 2Zw2...2aw8 |