- WhatToFarm
- Solana
- Raydium
- AROTICA-SOL LPs
Info about AROTICA-SOL pair
- Pooled AROTICA:
- 184.98
- Pooled SOL:
- $0.00001002
AROTICA/SOL price stats on Solana
As of November 25, 2024, the current price of AROTICA token on DEX Raydium is $0.0000000301. AROTICA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $356,842.01. AROTICA token contract is FDp3UdJxrAVsdkfY4rT4JXoHQW4YhRSGxdmEvDeQ2d9k with a market cap $30.10. The liquidity pool contract is HRqmqKhjzrB2UW3fQxLNpKz1yfvBajTNVy4F9NCtYVsn with total value locked (TVL) of $0.00. The AROTICA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AROTICA/SOL now?
The current liquidity of AROTICA/SOL with the contract address HRqmqKhjzrB2UW3fQxLNpKz1yfvBajTNVy4F9NCtYVsn is $0.00.
How many transactions are there in the AROTICA/SOL pool in the last 24 hours?
The total transactions of AROTICA/SOL is 768 in the last 24 hours, 263 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the AROTICA/SOL pool in the last 24 hours?
AROTICA/SOL pool has a trading volume of $356,842.01 in the last 24 hours.
What is the exchange rate of 1 AROTICA to SOL?
The exchange rate of 1 AROTICA to SOL is 0.0000000001192, captured at 10:16 AM UTC.
How much is 1 AROTICA in dollars?
The price of converting 1 AROTICA to USD is $0.0000000301 today.
AROTICA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:41:43 AM | buy | $0.002524 | $0.07301 | 0.00001 | 0.091192 | 83,873.21 | 354c...jbhF | |
| 11/25/2024 | 4:20:22 AM | buy | $0.002532 | $0.005922 | 0.00001 | 0.00002338 | 0.4276 | 3HEK...8asB | |
| 11/25/2024 | 4:20:17 AM | sell | $0.004043 | $0.082254 | 0.00001596 | 0.0118901 | 1.79M | 65tD...Up7R | |
| 11/25/2024 | 4:16:40 AM | buy | $0.002532 | $0.0002272 | 0.00001 | 0.068973 | 11.14 | 2Z6b...xfvU | |
| 11/25/2024 | 4:16:37 AM | buy | $0.002532 | $0.0001104 | 0.00001 | 0.064359 | 22.93 | 5Ux8...8L2X | |
| 11/25/2024 | 4:16:34 AM | buy | $0.002532 | $0.00003793 | 0.00001 | 0.061497 | 66.77 | 361o...yuA1 | |
| 11/25/2024 | 4:15:09 AM | buy | $0.002537 | $0.0001758 | 0.00001 | 0.06693 | 14.42 | 4rDJ...Wfcw | |
| 11/25/2024 | 4:15:02 AM | buy | $0.002539 | $0.00009777 | 0.00001 | 0.06385 | 25.97 | 35Qq...WW3w | |
| 11/25/2024 | 4:14:58 AM | buy | $0.002539 | $0.00003084 | 0.00001 | 0.061214 | 82.34 | 2sHz...qh9Q | |
| 11/25/2024 | 4:13:36 AM | buy | $0.002538 | $0.0002121 | 0.00001 | 0.068359 | 11.96 | 5tG6...Vssu | |
| 11/25/2024 | 4:13:33 AM | buy | $0.002538 | $0.0001402 | 0.00001 | 0.065526 | 18.09 | 5tDG...YV2x | |
| 11/25/2024 | 4:13:31 AM | buy | $0.002538 | $0.0000566 | 0.00001 | 0.06223 | 44.84 | 3iNe...qL3d | |
| 11/25/2024 | 4:13:22 AM | buy | $0.002538 | $0.00001811 | 0.00001 | 0.077137 | 140.1 | 2zdS...bmhz | |
| 11/25/2024 | 4:11:57 AM | buy | $0.002537 | $0.00005948 | 0.00001 | 0.062344 | 42.65 | 5JNd...EFxV | |
| 11/25/2024 | 4:11:53 AM | buy | $0.002537 | $0.00001939 | 0.00001 | 0.077642 | 130.84 | 38vt...yw1A | |
| 11/25/2024 | 4:11:24 AM | buy | $0.002536 | $0.074645 | 0.00001 | 0.091831 | 54,609.8 | 3fFX...7CnK | |
| 11/25/2024 | 4:11:22 AM | sell | $0.002775 | $0.075081 | 0.00001094 | 0.092003 | 54,621.35 | 4FtQ...1UFp | |
| 11/25/2024 | 4:10:35 AM | buy | $0.002535 | $0.00001337 | 0.00001 | 0.075276 | 189.51 | 4gcg...GtnA | |
| 11/25/2024 | 4:09:30 AM | buy | $0.02532 | $0.0005185 | 0.0001 | 0.052047 | 48.82 | 3ML6...LFeN | |
| 11/25/2024 | 4:09:38 AM | sell | $0.003839 | $0.0009181 | 0.00001516 | 0.053625 | 4.18 | exA1...Q1De |