WhatToFarm
/
Get started
12 Swap

Info about Aron Smidt-SOL pair

Price USD
$0.0002269
Price
0.051311 SOL
TVL
$60,077.56
MKT CAP
$226.8K
5m
0%
1h
-33.18%
4h
-30.67%
24h
-62.94%
Share
TXNS
4K
Buys
312
Sells
4K
Volume
74K
Telegram price alerts
Pair:
9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU
Aron Smidt:
2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump
SOL:
So11111111111111111111111111111111111111112
Pooled Aron Smidt:
127.83M
Pooled SOL:
$179.49

Aron Smidt/SOL price stats on Solana

As of May 12, 2025, the current price of Aron Smidt token on DEX Raydium is $0.0002269. Aron Smidt price is down -62.94% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $74,166.76. Aron Smidt token contract is 2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump with a market cap $226,795.46. The liquidity pool contract is 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU with total value locked (TVL) of $60,077.57. The Aron Smidt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aron Smidt/SOL with the contract address 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU is $60,077.57.

The total transactions of Aron Smidt/SOL is 3824 in the last 24 hours, 312 of which are buy transactions, and 3512 are sales transactions.

Aron Smidt/SOL pool has a trading volume of $74,166.76 in the last 24 hours.

The exchange rate of 1 Aron Smidt to SOL is 0.000001311, captured at 2:05 AM UTC.

The price of converting 1 Aron Smidt to USD is $0.0002269 today.

Aron Smidt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20251:44:15 AMbuy$76.32$0.00022690.4410.051311336,240.01
AzfBX...q4T5
TYwP...TDpU
05/12/20251:39:36 AMbuy$52.55$0.00022560.30410.051305232,915.38
F4jhV...iA7P
4PG4...aZjA
05/12/20251:38:35 AMbuy$62.02$0.00022430.35940.0513276,440.69
AGQcB...PbR1
2yMu...EZwR
05/12/20251:35:03 AMbuy$93.97$0.00022420.54190.051293419,066.25
FEj6C...QKmv
4EWi...9x9E
05/12/20251:34:03 AMbuy$76.31$0.00022330.43930.051285341,779.28
36bQp...eai7
5EuZ...YETN
05/12/20251:32:00 AMbuy$189.46$0.00022181.080.051273854,083.87
AzfBX...q4T5
3Sof...19Kc
05/12/20251:29:58 AMbuy$171.88$0.00021930.98480.051256783,573.88
96Ewb...4Jxy
59aD...RDkj
05/12/20251:29:30 AMsell$410.71$0.00027232.340.0515581.51M
7iJqs...K7wN
5cSe...QBhD
05/12/20251:29:30 AMsell$1,573.15$0.000251790.051446.25M
9SM7V...gFQ8
3fnU...a9kZ
05/12/20251:29:30 AMsell$1,351.46$0.00022787.730.0513035.93M
FEj6C...QKmv
m7Tn...y8mm
05/12/20251:29:30 AMsell$197.94$0.0002671.130.051528741,196.53
AGQcB...PbR1
47yU...jY13
05/12/20251:29:16 AMsell$810.38$0.0002834.630.0516192.86M
HoKQ7...w2vT
376M...gLge
05/12/20251:29:16 AMsell$1,263.6$0.00035077.230.0520073.6M
36bQp...eai7
4Pax...3nZP
05/12/20251:29:16 AMsell$1,127.22$0.00030056.450.051723.75M
8GSHi...WW3J
5455...AH8Z
05/12/20251:29:16 AMsell$1,032.03$0.00032835.90.0518793.14M
7jQUq...xzQh
3SLL...6SPb
05/12/20251:29:16 AMsell$397.44$0.00031482.270.0518011.26M
96Ewb...4Jxy
34zL...VUqp
05/12/20251:27:56 AMbuy$57.8$0.00036420.33120.052087158,689.43
EeAL1...fmtN
1zHt...FFs7
05/12/20251:26:57 AMbuy$145.68$0.00036240.83410.052075401,891.85
CPBBr...yTVh
Vo1E...CUeh
05/12/20251:25:54 AMbuy$189.23$0.00035941.080.052056526,508.62
3989M...Zros
1tTd...aHBK
05/12/20251:24:53 AMbuy$117.23$0.00035630.67070.052038328,994.44
tB1v9...M38W
62gb...sk3X