WhatToFarm
/
Get started
12 Swap

Info about Aron Smidt-SOL pair

Price USD
$0.054246
Price
0.072722 SOL
TVL
$7,519.68
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU
Aron Smidt:
2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump
SOL:
So11111111111111111111111111111111111111112
Pooled Aron Smidt:
882.38M
Pooled SOL:
$24.18

Aron Smidt/SOL price stats on Solana

As of March 21, 2026, the current price of Aron Smidt token on DEX Raydium is $0.000004246. Aron Smidt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aron Smidt token contract is 2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump with a market cap $4,243.37. The liquidity pool contract is 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU with total value locked (TVL) of $7,519.68. The Aron Smidt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aron Smidt/SOL with the contract address 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU is $7,519.68.

The total transactions of Aron Smidt/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Aron Smidt/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Aron Smidt to SOL is 0.00000002722, captured at 11:57 PM UTC.

The price of converting 1 Aron Smidt to USD is $0.000004246 today.

Aron Smidt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202511:17:54 AMsell$15.41$0.0542460.098840.0727223.63M
26Dc9...qXpF
4oM8...1Pse
11/12/202510:02:16 PMsell$1.52$0.0542080.0099170.072734362,639.95
Fq76W...6DEb
528F...YyJX
09/25/202511:42:27 AMsell$1.96$0.0555070.0097440.072737356,004.59
CGk8b...Jbke
5Utr...2cwr
09/02/20254:00:17 PMbuy$19.94$0.0554920.09950.072743.63M
26Dc9...qXpF
66JA...3UKm
08/15/20257:01:00 AMsell$23.47$0.0553870.11890.0727294.36M
26Dc9...qXpF
Q8FX...kYG9
07/28/20251:01:28 PMsell$1.86$0.0552860.0096910.072743353,201.83
C8XCi...A7PU
3ihn...nyuK
07/25/20251:28:33 AMbuy$1.81$0.0550060.010.072757362,639.95
Fq76W...6DEb
5jme...6yBE
07/12/20251:40:26 PMbuy$2.06$0.0543850.012980.072754471,407.19
C8XCi...A7PU
5cM9...5Qpu
06/13/20254:33:53 PMsell$9.01$0.0540610.060940.0727462.22M
FNWNp...7rmu
4A9L...ByLM
06/13/20253:13:55 PMsell$9.01$0.0540610.061240.072762.22M
FNWNp...7rmu
2yeC...rJ7R
06/13/202511:19:19 AMbuy$17.81$0.0540130.12270.0727674.44M
FNWNp...7rmu
5iXX...KhPL
06/12/202512:34:34 PMsell$7.19$0.0543640.045230.0727441.65M
FNWNp...7rmu
31EJ...d8T5
06/09/20254:36:37 PMbuy$7.09$0.0543070.045460.0727581.65M
FNWNp...7rmu
31Nq...MTRH
06/06/20251:54:22 PMsell$10.54$0.0541650.069580.0727472.53M
HJzgC...6R4M
52en...4Ywg
06/03/202510:58:17 AMbuy$11.27$0.0544530.069930.0727612.53M
HJzgC...6R4M
3RhR...AiGd
06/03/20257:03:40 AMbuy$19.12$0.0543890.11940.0727394.36M
26Dc9...qXpF
2VdM...YvED
06/03/20251:26:25 AMsell$1.62$0.0543570.01010.072713372,177.22
CGk8b...Jbke
2JDh...R6Xf
06/03/202512:25:48 AMbuy$3.13$0.0543160.01980.072726726,252.53
ESSA6...sijK
4MvD...HgiJ
06/03/202512:25:20 AMbuy$323.12$0.0539432.030.07248981.94M
4Ue8P...FGLz
5763...QgC5
06/03/202512:25:20 AMbuy$3.13$0.0543120.019820.072721728,181.82
CGk8b...Jbke
4eWn...Ph1k