- WhatToFarm
- Solana
- Raydium
- Aron Smidt-SOL LPs
Info about Aron Smidt-SOL pair
- Pooled Aron Smidt:
- 696.49M
- Pooled SOL:
- $30.4
Aron Smidt/SOL price stats on Solana
As of June 1, 2025, the current price of Aron Smidt token on DEX Raydium is $0.000006695. Aron Smidt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aron Smidt token contract is 2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump with a market cap $6,689.62. The liquidity pool contract is 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU with total value locked (TVL) of $9,340.78. The Aron Smidt/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Aron Smidt/SOL now?
The current liquidity of Aron Smidt/SOL with the contract address 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU is $9,340.78.
How many transactions are there in the Aron Smidt/SOL pool in the last 24 hours?
The total transactions of Aron Smidt/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Aron Smidt/SOL pool in the last 24 hours?
Aron Smidt/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Aron Smidt to SOL?
The exchange rate of 1 Aron Smidt to SOL is 0.00000004352, captured at 6:17 PM UTC.
How much is 1 Aron Smidt in dollars?
The price of converting 1 Aron Smidt to USD is $0.000006695 today.
Aron Smidt-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:21:28 AM | sell | $2.74 | $0.056695 | 0.01787 | 0.074352 | 410,681.8 | 3xRN...V4WK | |
| 05/22/2025 | 6:08:41 PM | sell | $0.01544 | $0.057787 | 0.00008636 | 0.074354 | 1,983.05 | 5gLT...TyYZ | |
| 05/20/2025 | 9:16:33 AM | sell | $6.67 | $0.057324 | 0.03976 | 0.07436 | 911,792.88 | 3sUv...wPBR | |
| 05/17/2025 | 1:58:35 AM | buy | $6.6 | $0.057247 | 0.04 | 0.074386 | 911,792.88 | 2uzi...47dV | |
| 05/16/2025 | 10:24:44 PM | buy | $2.51 | $0.057358 | 0.01498 | 0.074377 | 342,311.12 | 2fqD...SdM3 | |
| 05/16/2025 | 7:06:19 AM | sell | $235.94 | $0.057839 | 1.36 | 0.07455 | 30.1M | 7oGq...yrVY | |
| 05/16/2025 | 7:06:17 AM | sell | $241.3 | $0.058554 | 1.4 | 0.074965 | 28.21M | 54yD...8XLB | |
| 05/16/2025 | 7:06:13 AM | sell | $175.59 | $0.059214 | 1.01 | 0.075343 | 19.06M | 5bUa...7eTF | |
| 05/16/2025 | 7:06:04 AM | sell | $224.69 | $0.059859 | 1.3 | 0.075718 | 22.79M | 35w5...528J | |
| 05/16/2025 | 7:06:00 AM | sell | $276.76 | $0.00001069 | 1.6 | 0.076205 | 25.88M | 5sPu...Xmb1 | |
| 05/16/2025 | 7:05:25 AM | sell | $216.64 | $0.00001157 | 1.25 | 0.076706 | 18.72M | 39jN...LpEV | |
| 05/16/2025 | 7:05:07 AM | sell | $247.11 | $0.0000124 | 1.43 | 0.077192 | 19.92M | pn98...oJoc | |
| 05/16/2025 | 7:05:03 AM | sell | $180.75 | $0.00001319 | 1.04 | 0.077658 | 13.7M | 5LU4...hmNi | |
| 05/16/2025 | 7:05:00 AM | sell | $303.46 | $0.00001412 | 1.76 | 0.0782 | 21.48M | Rp7c...ArCs | |
| 05/16/2025 | 7:04:56 AM | sell | $271.58 | $0.00001528 | 1.57 | 0.078871 | 17.77M | tK8i...TLV7 | |
| 05/16/2025 | 7:04:54 AM | sell | $188.64 | $0.00001624 | 1.09 | 0.079428 | 11.62M | 21b5...pJuj | |
| 05/16/2025 | 7:04:24 AM | sell | $411.35 | $0.00001752 | 2.38 | 0.061017 | 23.48M | 5f4p...UHeB | |
| 05/16/2025 | 7:04:21 AM | sell | $183.37 | $0.00001885 | 1.06 | 0.061095 | 9.72M | 3LRr...D3Je | |
| 05/16/2025 | 7:04:17 AM | sell | $179.27 | $0.00001969 | 1.04 | 0.061143 | 9.1M | 2t6t...XG9m | |
| 05/16/2025 | 7:04:13 AM | sell | $230.8 | $0.00002065 | 1.34 | 0.061199 | 11.18M | 2Vba...Xz4H |