WhatToFarm
/
Get started
12 Swap

Info about Aron Smidt-SOL pair

Price USD
$0.05219
Price
0.072805 SOL
TVL
$3,863.09
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU
Aron Smidt:
2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump
SOL:
So11111111111111111111111111111111111111112
Pooled Aron Smidt:
882.91M
Pooled SOL:
$24.7

Aron Smidt/SOL price stats on Solana

As of September 17, 2026, the current price of Aron Smidt token on DEX Raydium is $0.00000219. Aron Smidt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Aron Smidt token contract is 2qU6wBK9SjHWjUgNSFPv7kWr4RbPUok8VSUBAj6xpump with a market cap $2,189.05. The liquidity pool contract is 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU with total value locked (TVL) of $3,863.10. The Aron Smidt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aron Smidt/SOL with the contract address 9gJMPicAQnZgdWELFwkcRw7mDJPs8knT1DeBPNiQ1zEU is $3,863.10.

The total transactions of Aron Smidt/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Aron Smidt/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Aron Smidt to SOL is 0.00000002805, captured at 11:43 PM UTC.

The price of converting 1 Aron Smidt to USD is $0.00000219 today.

Aron Smidt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:01:56 AMbuy$0.7807$0.052190.010.072805356,382.54
E1smF...6nsu
2YSd...6UVG
06/01/20269:16:53 AMsell$0.6462$0.0522640.0079670.072791285,406.86
8kpSV...1f8u
3RP9...DPsi
05/28/20263:28:21 PMbuy$0.969$0.0522650.0120.072805427,763.27
DEP1o...2vHf
3xAB...wKBL
04/30/20266:39:55 AMsell$0.9838$0.0523140.011860.072791425,000
BirNW...BcCG
5S1N...9aso
04/30/20263:00:25 AMsell$0.005416$0.0523170.000065250.0727922,336.75
BirNW...BcCG
4TYm...Mpr5
04/30/20263:00:10 AMbuy$0.9941$0.0523260.011980.072805427,336.75
BirNW...BcCG
24Tn...KSFg
04/16/20264:41:51 AMbuy$0.6834$0.0523940.0080.072803285,406.86
8kpSV...1f8u
3jQ7...H9sM
04/15/20262:54:20 AMsell$0.07852$0.0523230.00094230.07278833,799.11
3tNSi...CAWb
3BHv...bCze
04/15/20262:48:43 AMsell$0.7602$0.0523230.0091250.072789327,142.05
PNLCQ...2tvF
3DuZ...tPMm
04/15/20262:48:40 AMbuy$0.7624$0.052330.0091510.072797327,142.05
PNLCQ...2tvF
3mhP...mMMi
04/15/20262:46:41 AMbuy$2.42$0.0523340.029090.0728011.04M
FoNMw...xiiG
277a...Wb6R
04/15/20262:46:17 AMbuy$3.54$0.0523270.042510.0727921.52M
8dTCR...ZVyh
5bR8...r2vJ
04/15/20262:46:07 AMsell$2.91$0.0523130.035060.0727781.26M
6euxA...kCk7
vcx2...Wk1U
04/15/20262:46:07 AMsell$60.63$0.0524740.72810.07297124.5M
HcNod...sJrE
eUQx...ZdE4
04/15/20262:46:07 AMsell$11.62$0.0525780.13950.0730964.51M
3iaRA...dmDY
G9WV...hBJQ
04/15/20262:46:07 AMsell$8.1$0.0529510.09730.0735442.74M
6KoiP...m4xk
5eXY...1tTS
04/15/20262:46:07 AMsell$8.94$0.0526460.10740.0731783.38M
EaYJn...uM6v
59WZ...wsSz
04/15/20262:46:07 AMsell$6.15$0.0523350.073880.0728042.63M
3EkHN...AxKm
3XPQ...VPkz
04/15/20262:46:07 AMsell$8.72$0.0529730.10470.073572.93M
BVXCJ...w2v8
3PJ7...GCk9
04/15/20262:46:07 AMsell$9.86$0.0527610.11840.0733163.57M
sp6bM...qYC1
4GMt...g3we