- WhatToFarm
- Solana
- Raydium
- AROK-SOL LPs
Info about AROK-SOL pair
- Pooled AROK:
- 79.54M
- Pooled SOL:
- $163.07
AROK/SOL price stats on Solana
As of September 16, 2025, the current price of AROK token on DEX Raydium is $0.0004834. AROK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.83. AROK token contract is Cwe5k2iEy8dt7vCGY93GBrqQS4FWyac6pQjvjLcPD6qp with a market cap $483,465.34. The liquidity pool contract is 5nyNQFXtmHawxfLbC8hmVhpufVaiDBVdUTtbd93bmmsD with total value locked (TVL) of $76,840.83. The AROK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AROK/SOL now?
The current liquidity of AROK/SOL with the contract address 5nyNQFXtmHawxfLbC8hmVhpufVaiDBVdUTtbd93bmmsD is $76,840.83.
How many transactions are there in the AROK/SOL pool in the last 24 hours?
The total transactions of AROK/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AROK/SOL pool in the last 24 hours?
AROK/SOL pool has a trading volume of $36.83 in the last 24 hours.
What is the exchange rate of 1 AROK to SOL?
The exchange rate of 1 AROK to SOL is 0.000002053, captured at 6:34 AM UTC.
How much is 1 AROK in dollars?
The price of converting 1 AROK to USD is $0.0004834 today.
AROK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:29:10 AM | buy | $5.88 | $0.0004834 | 0.025 | 0.052053 | 12,172.05 | JYvF...MBjK | |
| 09/15/2025 | 3:08:07 PM | sell | $1.11 | $0.0004779 | 0.004776 | 0.052045 | 2,335.28 | ag7g...Lh6F | |
| 09/15/2025 | 1:53:20 PM | sell | $0.774 | $0.0004834 | 0.003274 | 0.052045 | 1,601.15 | 3fZu...btTE | |
| 09/15/2025 | 1:48:18 PM | sell | $15.54 | $0.0004818 | 0.06599 | 0.052046 | 32,253.6 | 23WG...MfEU | |
| 09/15/2025 | 8:03:48 AM | sell | $13.51 | $0.0004838 | 0.05718 | 0.052047 | 27,923.37 | 5ZTi...zvfb | |
| 09/14/2025 | 2:51:51 PM | sell | $0.2464 | $0.0004954 | 0.001018 | 0.052048 | 497.3 | 4FFo...ocdv | |
| 09/14/2025 | 12:10:50 PM | sell | $14.99 | $0.0005043 | 0.06092 | 0.052049 | 29,727.7 | 3VBq...NGe9 | |
| 09/14/2025 | 6:39:51 AM | sell | $262.8 | $0.0005096 | 1.06 | 0.052063 | 515,674.42 | 47Qi...h8YC | |
| 09/14/2025 | 6:11:52 AM | sell | $6.5 | $0.0005141 | 0.02628 | 0.052077 | 12,655.52 | 2aKr...kpmb | |
| 09/13/2025 | 10:10:50 PM | sell | $5.21 | $0.0005007 | 0.02165 | 0.052077 | 10,421.33 | 5q9Z...11dH | |
| 09/13/2025 | 10:10:50 PM | buy | $239.02 | $0.0005002 | 0.9919 | 0.052075 | 477,805.94 | 3LW8...mKuR | |
| 09/12/2025 | 2:31:09 AM | sell | $3.3 | $0.0004782 | 0.01419 | 0.052053 | 6,912 | 581E...qd97 | |
| 09/11/2025 | 11:19:10 PM | sell | $1.97 | $0.0004692 | 0.00866 | 0.052053 | 4,217.34 | 5W8x...33vd | |
| 09/09/2025 | 11:05:50 AM | buy | $94.84 | $0.0004494 | 0.4353 | 0.052062 | 211,055.41 | 5f9L...z41Z | |
| 09/08/2025 | 4:19:18 AM | sell | $25.01 | $0.000426 | 0.1202 | 0.052048 | 58,716.48 | 643z...Wzti | |
| 09/07/2025 | 5:13:03 PM | buy | $16.23 | $0.0004184 | 0.07992 | 0.052059 | 38,810.4 | RqQV...77Sr | |
| 09/05/2025 | 6:50:59 PM | buy | $4.54 | $0.000421 | 0.02222 | 0.052057 | 10,798.83 | 9wJw...U31y | |
| 09/05/2025 | 6:50:53 PM | buy | $1.33 | $0.0004207 | 0.006551 | 0.052057 | 3,184.07 | dGhF...1T7r | |
| 09/05/2025 | 6:50:53 PM | buy | $3.07 | $0.0004206 | 0.01504 | 0.052057 | 7,312.59 | 5pij...gYNz | |
| 09/05/2025 | 6:49:14 PM | buy | $4.37 | $0.0004195 | 0.02146 | 0.052056 | 10,435.37 | 3QuG...SCLM |