WhatToFarm
/
Get started
12 Swap

Info about AROK-SOL pair

Price USD
$0.0001115
Price
0.05105 SOL
TVL
$25,096.16
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
5nyNQFXtmHawxfLbC8hmVhpufVaiDBVdUTtbd93bmmsD
AROK:
Cwe5k2iEy8dt7vCGY93GBrqQS4FWyac6pQjvjLcPD6qp
SOL:
So11111111111111111111111111111111111111112
Pooled AROK:
112.66M
Pooled SOL:
$118.04

AROK/SOL price stats on Solana

As of August 31, 2026, the current price of AROK token on DEX Raydium is $0.0001115. AROK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. AROK token contract is Cwe5k2iEy8dt7vCGY93GBrqQS4FWyac6pQjvjLcPD6qp with a market cap $111,514.01. The liquidity pool contract is 5nyNQFXtmHawxfLbC8hmVhpufVaiDBVdUTtbd93bmmsD with total value locked (TVL) of $25,096.16. The AROK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AROK/SOL with the contract address 5nyNQFXtmHawxfLbC8hmVhpufVaiDBVdUTtbd93bmmsD is $25,096.16.

The total transactions of AROK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AROK/SOL pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 AROK to SOL is 0.00000105, captured at 1:38 AM UTC.

The price of converting 1 AROK to USD is $0.0001115 today.

AROK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:11:24 PMbuy$0.1472$0.00011150.0013860.051051,320.49
89q3z...VqB4
2Yn3...yjp2
08/30/20263:16:58 PMsell$0.2412$0.0001110.0022690.0510452,171.96
89q3z...VqB4
obBb...jRSn
08/30/20265:33:09 AMsell$0.001127$0.00010970.000010740.05104510.27
BURNN...RFgL
RjuK...jKAk
08/22/20262:15:06 AMsell$0.2451$0.000098320.00260.0510432,493.36
89q3z...VqB4
3R7K...PdUh
08/22/20261:50:17 AMsell$1.86$0.000097580.01990.05104319,075.69
cqVSB...C9P8
2DUq...87QH
08/22/20261:50:16 AMbuy$1.87$0.000098070.020.05104819,075.69
cqVSB...C9P8
5n5k...FzV5
08/22/20261:42:02 AMsell$1.87$0.000098040.01990.05104319,075.7
cqVSB...C9P8
3wtA...VWr8
08/22/20261:42:00 AMbuy$1.87$0.000098540.020.05104819,075.7
cqVSB...C9P8
2XDW...cUaV
08/20/20267:47:37 PMbuy$17.62$0.000091310.2020.051046193,056.62
2akwf...NDRK
4v8F...u5Dj
08/14/20268:18:45 AMsell$0.599$0.000078620.0079210.0510397,619.73
5HFTE...NshL
25du...tKam
08/08/20261:38:04 PMbuy$24.92$0.000078630.33020.051041316,975.39
2akwf...NDRK
pHvU...5Hqd
08/06/20268:54:27 PMsell$1.45$0.000075360.01990.05103319,246.28
cqVSB...C9P8
5TE1...282k
08/06/20268:54:24 PMbuy$1.45$0.000075730.020.05103919,246.28
cqVSB...C9P8
4RN2...o8mR
08/06/20266:35:51 AMbuy$15$0.000076780.20260.051037195,362.75
5PQRr...xmAF
3bDS...p3G9
08/05/20264:51:55 PMsell$0.07024$0.000076480.00094630.05103918.52
54Ka9...1n2p
3Dad...saxD
07/30/20261:36:32 PMsell$0.1775$0.000076350.0023960.051032,325.85
4MK2W...wHdf
5b6g...9Qhq
07/28/202612:51:36 AMsell$8.82$0.0000760.11970.051031116,144.57
Gva5Y...Vz3q
3kdt...8Bx7
07/27/20266:42:49 AMsell$0.6815$0.000079270.0088760.0510328,597.22
DgwAT...BRHs
2Aay...cMpc
07/27/20265:09:02 AMbuy$0.6814$0.000079180.0089290.0510378,605.82
DgwAT...BRHs
5hWG...BMT3
07/15/202611:08:30 AMsell$0.1495$0.000079830.0019340.0510321,873.73
838LL...J3FP
5poH...jd9H