WhatToFarm
/
Get started
12 Swap

Info about ARO-SOL pair

Price USD
$0.0001292
Price
0.051568 SOL
TVL
$30,333.71
MKT CAP
$129.3K
5m
0%
1h
0%
4h
0%
24h
-99.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
195
Telegram price alerts
Pair:
5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY
ARO:
CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARO:
117.15M
Pooled SOL:
$184.17

ARO/SOL price stats on Solana

As of April 6, 2026, the current price of ARO token on DEX Raydium is $0.0001292. ARO price is down -99.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $194.50. ARO token contract is CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump with a market cap $129,296.40. The liquidity pool contract is 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY with total value locked (TVL) of $30,333.72. The ARO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARO/SOL with the contract address 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY is $30,333.72.

The total transactions of ARO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARO/SOL pool has a trading volume of $194.50 in the last 24 hours.

The exchange rate of 1 ARO to SOL is 0.000001568, captured at 1:06 PM UTC.

The price of converting 1 ARO to USD is $0.0001292 today.

ARO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:50:19 AMsell$0.001071$0.00012920.000012990.0515688.28
2SgXr...GgWZ
5wLh...fRX4
04/06/20267:31:12 AMbuy$194.49$0.01930.015880.05157510,077.45
CJLFS...35Gr
YQ37...tTYX
04/03/20264:52:59 AMsell$0.4689$0.00012430.0059110.0515673,770.49
Gqcqz...ewpM
282Z...z8o7
04/03/20262:47:10 AMbuy$0.4699$0.00012450.0059470.0515753,774.26
Gqcqz...ewpM
3kMV...9mqL
03/30/202612:15:51 AMsell$34.07$0.00012740.42010.051571267,388.67
7SZNq...RSQQ
3hcz...Sih7
03/29/202611:55:02 AMsell$79.37$0.00013070.9610.051583607,004.01
GDksV...gP9V
5Xrg...bfjf
03/29/202611:21:44 AMbuy$79.71$0.00013130.96580.051591607,004.01
GDksV...gP9V
3mQ1...Soki
03/29/202611:00:53 AMsell$1.11$0.00012920.01360.0515758,640.04
UdK2c...pmD6
66Zd...pLKT
03/29/20268:30:37 AMbuy$1.12$0.00013060.013690.0515838,648.69
UdK2c...pmD6
4b9b...vYRx
03/29/20267:02:32 AMsell$16.38$0.00012960.19920.051576126,353.6
6dLQo...1JbN
26tC...gPP2
03/28/20263:58:07 PMsell$0.5296$0.00013210.0063250.0515784,007.26
EpXyz...iQ7j
5ca7...5rFY
03/28/20261:51:43 PMbuy$0.5296$0.0001320.0063630.0515864,011.27
EpXyz...iQ7j
3TyQ...9aFn
03/28/20266:45:14 AMsell$1.38$0.0001310.016620.05157810,530.52
CjJSE...z6Xr
5bfe...7zM4
03/28/20264:35:49 AMbuy$1.38$0.0001310.016720.05158610,541.06
CjJSE...z6Xr
4jNV...2ZA2
03/27/20261:32:35 PMsell$1.39$0.0001310.016830.05157810,664.22
GAEC9...maER
xYHj...kjkT
03/27/202610:41:22 AMbuy$1.4$0.0001320.016930.05158610,674.9
GAEC9...maER
5YDf...yE2e
03/27/20263:46:54 AMsell$1.47$0.00013650.017030.05157810,792.73
45sj4...UDSk
9E1W...JL2j
03/27/20261:25:19 AMbuy$1.48$0.00013750.017130.05158610,803.54
45sj4...UDSk
4bz7...kMRR
03/26/202611:32:07 AMsell$2.77$0.00013830.031720.05157820,093.41
G5rro...Qb7m
51Dp...2usq
03/25/20263:38:39 PMsell$1.52$0.00014450.016660.05157910,555.04
AJ87F...EoYb
suHn...Q6XH