WhatToFarm
/
Get started
12 Swap

Info about ARO-SOL pair

Price USD
$0.0001196
Price
0.051419 SOL
TVL
$29,510.87
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
17
Telegram price alerts
Pair:
5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY
ARO:
CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARO:
123.49M
Pooled SOL:
$174.74

ARO/SOL price stats on Solana

As of May 19, 2026, the current price of ARO token on DEX Raydium is $0.0001196. ARO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.62. ARO token contract is CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump with a market cap $119,670.56. The liquidity pool contract is 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY with total value locked (TVL) of $29,510.87. The ARO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARO/SOL with the contract address 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY is $29,510.87.

The total transactions of ARO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARO/SOL pool has a trading volume of $16.62 in the last 24 hours.

The exchange rate of 1 ARO to SOL is 0.000001419, captured at 11:52 PM UTC.

The price of converting 1 ARO to USD is $0.0001196 today.

ARO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:49:55 PMbuy$8.29$0.00011960.098390.05141969,320.26
FWcbu...BVLE
3ifU...sh48
05/19/20263:41:06 PMsell$8.32$0.00011910.098680.05141269,869.83
FWcbu...BVLE
4jVo...Ec1B
05/12/202611:12:51 PMsell$1.87$0.00013390.019750.05141313,980.7
Dzf4P...qCVf
2ycv...R8Wg
05/12/202611:12:33 PMbuy$9.39$0.00013450.09920.05141969,870.52
FWcbu...BVLE
4pKv...T1Zw
05/12/202611:10:25 PMsell$1.32$0.00013370.013960.0514119,892.73
9KdS1...wfwK
4NpH...cZwN
05/12/202611:10:13 PMbuy$3.85$0.00013430.040670.05141828,665.22
HxnPE...mCZR
5pJY...dSJy
05/12/202611:09:04 PMsell$5.56$0.00013370.058730.05141141,600.59
3ZRHk...CD1M
49Jk...6tzP
05/12/202611:07:24 PMbuy$1.87$0.00013430.019840.05141913,980.7
Dzf4P...qCVf
3oYW...LBye
05/12/202611:06:05 PMsell$3.73$0.00013360.03950.05141227,977.13
ETUVe...axFT
2dWT...cQq7
05/12/202611:04:51 PMbuy$3.75$0.00013420.039680.05141827,977.13
ETUVe...axFT
2p5q...VvwV
05/12/20269:42:09 PMsell$859.06$0.00014059.060.0514846.11M
HZtFT...xjPV
64im...QGMv
04/23/20263:26:00 AMsell$6.32$0.00013420.073610.05156347,083.9
AYpft...93uE
3duR...XNpf
04/17/20263:39:22 AMsell$21.08$0.00013730.24020.051566153,426.5
HNbpp...rhaD
3hrs...Me7n
04/09/20265:08:37 PMsell$0.001092$0.00013190.000012980.0515688.28
qXgBj...aZ4z
5zB3...Cfj1
04/09/20263:23:38 PMsell$0.001291$0.00012940.000015650.0515689.98
DfEGE...N8FL
2QdB...xnn2
04/09/20261:19:59 PMsell$0.000925$0.00012890.000011240.0515687.17
s95nu...gYNM
2CVf...1tVa
04/09/20269:01:12 AMsell$0.001346$0.00012920.000016330.05156810.41
Ev1kw...sDxu
34WT...zbRR
04/08/202611:46:28 PMsell$0.001167$0.00012950.000014130.0515689.01
5BPnQ...oKee
615S...fnf4
04/08/20265:23:55 PMsell$0.001235$0.00013090.00001480.0515689.43
AhCrP...DeLb
BwG9...MJyg
04/08/20262:23:36 PMsell$0.001054$0.00013090.000012620.0515688.05
A4Y2S...353p
imuC...gboh