- WhatToFarm
- Solana
- Raydium
- ARO-SOL LPs
Info about ARO-SOL pair
- Pooled ARO:
- 114.69M
- Pooled SOL:
- $188.35
ARO/SOL price stats on Solana
As of July 4, 2025, the current price of ARO token on DEX Raydium is $0.0002485. ARO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.63. ARO token contract is CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump with a market cap $248,576.54. The liquidity pool contract is 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY with total value locked (TVL) of $56,939.60. The ARO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARO/SOL now?
The current liquidity of ARO/SOL with the contract address 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY is $56,939.60.
How many transactions are there in the ARO/SOL pool in the last 24 hours?
The total transactions of ARO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARO/SOL pool in the last 24 hours?
ARO/SOL pool has a trading volume of $10.63 in the last 24 hours.
What is the exchange rate of 1 ARO to SOL?
The exchange rate of 1 ARO to SOL is 0.000001646, captured at 1:36 AM UTC.
How much is 1 ARO in dollars?
The price of converting 1 ARO to USD is $0.0002485 today.
ARO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:41:59 PM | buy | $10.47 | $0.0002485 | 0.0694 | 0.051646 | 42,141.02 | 5aeB...kdUL | |
| 07/02/2025 | 8:31:12 PM | sell | $0.1595 | $0.0002516 | 0.001038 | 0.051638 | 634.13 | 4Gh7...xHjV | |
| 06/23/2025 | 9:53:39 PM | buy | $17.06 | $0.0002325 | 0.1207 | 0.051645 | 73,383.24 | 2NLK...GcNz | |
| 06/23/2025 | 8:44:27 PM | sell | $19.83 | $0.0002315 | 0.1402 | 0.051637 | 85,670.36 | 381m...86e4 | |
| 06/22/2025 | 1:42:50 PM | sell | $12.52 | $0.0002096 | 0.0979 | 0.051639 | 59,721.46 | 4g3m...7WKg | |
| 06/22/2025 | 12:22:22 PM | buy | $1.33 | $0.0002197 | 0.01 | 0.051648 | 6,066.64 | 2H6c...J8oF | |
| 06/22/2025 | 7:02:30 AM | sell | $0.1259 | $0.0002227 | 0.0009273 | 0.05164 | 565.42 | 51fb...8XnR | |
| 06/21/2025 | 6:15:35 AM | sell | $2,650.53 | $0.0002531 | 18.89 | 0.051804 | 10.47M | 3LKw...gezW | |
| 06/21/2025 | 12:30:22 AM | buy | $2,662.06 | $0.0002542 | 18.98 | 0.051813 | 10.47M | 2xhL...YXSs | |
| 06/20/2025 | 7:54:09 AM | sell | $127.66 | $0.0002426 | 0.8665 | 0.051646 | 526,184.4 | 5EdJ...m9Cw | |
| 06/13/2025 | 9:05:06 AM | sell | $11.05 | $0.0002396 | 0.07637 | 0.051655 | 46,144.79 | JXRi...iYox | |
| 06/12/2025 | 7:04:49 PM | sell | $10.46 | $0.0002615 | 0.06625 | 0.051656 | 40,000 | 4FQj...jVFd | |
| 06/11/2025 | 12:51:28 PM | sell | $0.1258 | $0.0002766 | 0.0007536 | 0.051656 | 454.81 | 67op...B1my | |
| 06/11/2025 | 10:20:56 AM | buy | $0.1248 | $0.0002743 | 0.0007581 | 0.051665 | 455.27 | JJEe...vegm | |
| 06/10/2025 | 3:05:53 AM | sell | $0.4309 | $0.0002641 | 0.002703 | 0.051656 | 1,631.46 | 2isv...qVg1 | |
| 06/10/2025 | 2:59:03 AM | sell | $1.02 | $0.0002645 | 0.006402 | 0.051657 | 3,863.99 | 5VWm...gzwd | |
| 06/09/2025 | 2:28:10 PM | sell | $0.8752 | $0.0002558 | 0.005669 | 0.051657 | 3,420.99 | 25qS...SYhG | |
| 06/08/2025 | 12:17:22 PM | sell | $0.1562 | $0.0002481 | 0.001043 | 0.051657 | 629.6 | 48ff...TXFk | |
| 06/08/2025 | 12:16:49 PM | sell | $0.1648 | $0.0002482 | 0.0011 | 0.051657 | 664.09 | uh19...rKWC | |
| 06/08/2025 | 10:41:28 AM | buy | $0.1648 | $0.000248 | 0.001107 | 0.051665 | 664.75 | 47xR...4obR |