Info about ARO-SOL pair
- Pooled ARO:
- 106.88M
- Pooled SOL:
- $201.96
ARO/SOL price stats on Solana
As of April 25, 2025, the current price of ARO token on DEX Raydium is $0.0002864. ARO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.73. ARO token contract is CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump with a market cap $286,423.87. The liquidity pool contract is 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY with total value locked (TVL) of $61,310.65. The ARO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARO/SOL now?
The current liquidity of ARO/SOL with the contract address 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY is $61,310.65.
How many transactions are there in the ARO/SOL pool in the last 24 hours?
The total transactions of ARO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARO/SOL pool in the last 24 hours?
ARO/SOL pool has a trading volume of $23.73 in the last 24 hours.
What is the exchange rate of 1 ARO to SOL?
The exchange rate of 1 ARO to SOL is 0.000001884, captured at 6:40 AM UTC.
How much is 1 ARO in dollars?
The price of converting 1 ARO to USD is $0.0002864 today.
ARO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 6:40:20 PM | sell | $8.85 | $0.0002864 | 0.05828 | 0.051884 | 30,931.25 | 3up2...pNx8 | |
04/23/2025 | 7:13:38 PM | buy | $14.87 | $0.000284 | 0.09915 | 0.051893 | 52,362.77 | 5vEy...q4vx | |
04/23/2025 | 6:10:13 PM | sell | $28.15 | $0.0002866 | 0.1851 | 0.051884 | 98,225.98 | 3e7z...jf1x | |
04/23/2025 | 2:53:14 PM | buy | $13.52 | $0.0002871 | 0.08923 | 0.051895 | 47,083.9 | 35FU...5uN5 | |
04/23/2025 | 12:15:43 PM | sell | $2.72 | $0.0002865 | 0.01795 | 0.051885 | 9,523.85 | 25F8...754t | |
04/23/2025 | 11:20:35 AM | buy | $30.52 | $0.0002888 | 0.2 | 0.051892 | 105,660.22 | JF1t...yPg6 | |
04/23/2025 | 9:56:40 AM | sell | $130.02 | $0.0002873 | 0.855 | 0.051889 | 452,541.49 | 5or4...McnV | |
04/23/2025 | 6:23:05 AM | sell | $55.2 | $0.0002879 | 0.3643 | 0.0519 | 191,678 | 5Sk3...Xq9L | |
04/23/2025 | 4:58:39 AM | buy | $53.06 | $0.0002896 | 0.35 | 0.05191 | 183,184.23 | 3sb2...bnsw | |
04/23/2025 | 4:58:39 AM | buy | $53.06 | $0.0002886 | 0.35 | 0.051904 | 183,817.29 | 3sH1...SRxY | |
04/23/2025 | 4:56:28 AM | buy | $38.98 | $0.000287 | 0.2577 | 0.051898 | 135,798.94 | 5AGr...i9zY | |
04/23/2025 | 4:08:57 AM | buy | $54.66 | $0.0002827 | 0.3658 | 0.051892 | 193,321.23 | 2NF4...L8Vt | |
04/23/2025 | 2:57:22 AM | sell | $10.94 | $0.0002793 | 0.07364 | 0.05188 | 39,166.66 | 2oci...wWvg | |
04/23/2025 | 1:08:17 AM | sell | $0.3262 | $0.0002791 | 0.002198 | 0.051881 | 1,168.56 | 3BFm...uAzP | |
04/23/2025 | 12:20:11 AM | sell | $151.69 | $0.0002819 | 1.01 | 0.05189 | 538,033.76 | 4W7h...ri7a | |
04/22/2025 | 8:53:53 PM | buy | $64.47 | $0.0002753 | 0.4461 | 0.051905 | 234,156.84 | 4hQj...bN9V | |
04/21/2025 | 3:07:22 PM | sell | $4.01 | $0.0002626 | 0.02892 | 0.051892 | 15,290.14 | 5qyX...PCvB | |
04/21/2025 | 1:29:55 PM | sell | $7.78 | $0.0002616 | 0.0563 | 0.051892 | 29,745 | BTzf...QrkT | |
04/21/2025 | 12:19:54 AM | buy | $19.61 | $0.0002648 | 0.1407 | 0.051901 | 74,041.1 | 4yC2...jaMU | |
04/21/2025 | 12:04:16 AM | buy | $21.17 | $0.0002614 | 0.1538 | 0.051898 | 81,007.5 | 5hy2...9xCE |