WhatToFarm
/
Get started
12 Swap

Info about ARO-SOL pair

Price USD
$0.0002864
Price
0.051884 SOL
TVL
$61,310.65
MKT CAP
$286.4K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY
ARO:
CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARO:
106.88M
Pooled SOL:
$201.96

ARO/SOL price stats on Solana

As of April 25, 2025, the current price of ARO token on DEX Raydium is $0.0002864. ARO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.73. ARO token contract is CBQxnbAbakVewBtZPDRQcQVLWZCfNcD5u6uJDDBJpump with a market cap $286,423.87. The liquidity pool contract is 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY with total value locked (TVL) of $61,310.65. The ARO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARO/SOL with the contract address 5dzj7kntbD6K7SdHfNhxdGucfPZQSTWXRBhPmih4xKEY is $61,310.65.

The total transactions of ARO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARO/SOL pool has a trading volume of $23.73 in the last 24 hours.

The exchange rate of 1 ARO to SOL is 0.000001884, captured at 6:40 AM UTC.

The price of converting 1 ARO to USD is $0.0002864 today.

ARO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20256:40:20 PMsell$8.85$0.00028640.058280.05188430,931.25
DwYRm...6xhy
3up2...pNx8
04/23/20257:13:38 PMbuy$14.87$0.0002840.099150.05189352,362.77
4imGM...ZdFg
5vEy...q4vx
04/23/20256:10:13 PMsell$28.15$0.00028660.18510.05188498,225.98
7yKtF...uVRN
3e7z...jf1x
04/23/20252:53:14 PMbuy$13.52$0.00028710.089230.05189547,083.9
AYpft...93uE
35FU...5uN5
04/23/202512:15:43 PMsell$2.72$0.00028650.017950.0518859,523.85
2nLnM...2mGJ
25F8...754t
04/23/202511:20:35 AMbuy$30.52$0.00028880.20.051892105,660.22
FXreK...kobU
JF1t...yPg6
04/23/20259:56:40 AMsell$130.02$0.00028730.8550.051889452,541.49
FCzgP...HRW7
5or4...McnV
04/23/20256:23:05 AMsell$55.2$0.00028790.36430.0519191,678
8UXGC...yFdn
5Sk3...Xq9L
04/23/20254:58:39 AMbuy$53.06$0.00028960.350.05191183,184.23
7ACsE...PERk
3sb2...bnsw
04/23/20254:58:39 AMbuy$53.06$0.00028860.350.051904183,817.29
F1eSP...Gi5p
3sH1...SRxY
04/23/20254:56:28 AMbuy$38.98$0.0002870.25770.051898135,798.94
97WUy...Gb16
5AGr...i9zY
04/23/20254:08:57 AMbuy$54.66$0.00028270.36580.051892193,321.23
8UXGC...yFdn
2NF4...L8Vt
04/23/20252:57:22 AMsell$10.94$0.00027930.073640.0518839,166.66
7jyUf...79KQ
2oci...wWvg
04/23/20251:08:17 AMsell$0.3262$0.00027910.0021980.0518811,168.56
BikZn...tCLN
3BFm...uAzP
04/23/202512:20:11 AMsell$151.69$0.00028191.010.05189538,033.76
4k2Ng...me3v
4W7h...ri7a
04/22/20258:53:53 PMbuy$64.47$0.00027530.44610.051905234,156.84
5z8iM...WGv9
4hQj...bN9V
04/21/20253:07:22 PMsell$4.01$0.00026260.028920.05189215,290.14
4t21w...5nkZ
5qyX...PCvB
04/21/20251:29:55 PMsell$7.78$0.00026160.05630.05189229,745
ErbBx...8cf2
BTzf...QrkT
04/21/202512:19:54 AMbuy$19.61$0.00026480.14070.05190174,041.1
5z8iM...WGv9
4yC2...jaMU
04/21/202512:04:16 AMbuy$21.17$0.00026140.15380.05189881,007.5
5z8iM...WGv9
5hy2...9xCE