- WhatToFarm
- Solana
- Raydium
- Arie-SOL LPs
Info about Arie-SOL pair
- Pooled Arie:
- 2.02M
- Pooled SOL:
- $0.9375
Arie/SOL price stats on Solana
As of November 22, 2024, the current price of Arie token on DEX Raydium is $0.0001385. Arie price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 5970 trades with trading volume of $1,382,277.06. Arie token contract is 2PD2KswN9Xeg9WGkZNo4eAxNiL8PkfpsDirHBXVodEEB with a market cap $109,114.76. The liquidity pool contract is vBohCqF2d2xkebMR5jd6JZzSmVjQZwXQceSgFKM5ifB with total value locked (TVL) of $519.22. The Arie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Arie/SOL now?
The current liquidity of Arie/SOL with the contract address vBohCqF2d2xkebMR5jd6JZzSmVjQZwXQceSgFKM5ifB is $519.22.
How many transactions are there in the Arie/SOL pool in the last 24 hours?
The total transactions of Arie/SOL is 5970 in the last 24 hours, 3335 of which are buy transactions, and 2635 are sales transactions.
What is the trading volume in the Arie/SOL pool in the last 24 hours?
Arie/SOL pool has a trading volume of $1,382,277.06 in the last 24 hours.
What is the exchange rate of 1 Arie to SOL?
The exchange rate of 1 Arie to SOL is 0.0000005421, captured at 3:51 PM UTC.
How much is 1 Arie in dollars?
The price of converting 1 Arie to USD is $0.0001385 today.
Arie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:41:07 PM | sell | $0.2505 | $0.0001385 | 0.0009807 | 0.065421 | 1,808.88 | VTHW...sG9t | |
| 11/22/2024 | 2:41:00 PM | buy | $0.2529 | $0.00001256 | 0.00099 | 0.074919 | 20,122.21 | 48jv...wJmQ | |
| 11/22/2024 | 9:21:44 AM | buy | $0.002594 | $0.082815 | 0.00001 | 0.0101085 | 921,477.25 | 4uSE...cQMe | |
| 11/22/2024 | 7:50:55 AM | sell | $0.051 | $0.00001143 | 0.0001962 | 0.074401 | 4,459.31 | 3SNK...1npb | |
| 11/22/2024 | 7:50:45 AM | buy | $0.02598 | $0.0002923 | 0.0001 | 0.051124 | 88.9 | 5B8X...3efF | |
| 11/22/2024 | 7:50:31 AM | buy | $0.026 | $0.063056 | 0.0001 | 0.081175 | 85,058.73 | sZEb...9PTo | |
| 11/22/2024 | 7:50:24 AM | sell | $0.004798 | $0.075692 | 0.00001843 | 0.092187 | 84,287.22 | jESL...EANP | |
| 11/22/2024 | 5:45:08 AM | sell | $0.07624 | $0.0000854 | 0.0002913 | 0.063263 | 892.75 | 5HSj...WqrG | |
| 11/22/2024 | 5:44:57 AM | buy | $0.002616 | $0.001381 | 0.00001 | 0.055279 | 1.89 | 4YNQ...LSEK | |
| 11/22/2024 | 5:44:56 AM | buy | $0.02616 | $0.0008913 | 0.0001 | 0.053406 | 29.35 | z31A...TQx4 | |
| 11/22/2024 | 5:44:55 AM | buy | $0.02616 | $0.0002974 | 0.0001 | 0.051136 | 87.97 | 22Pw...mwt9 | |
| 11/22/2024 | 5:44:53 AM | buy | $0.02616 | $0.07521 | 0.0001 | 0.091991 | 502,149.26 | 5Wmn...4f8t | |
| 11/22/2024 | 5:44:45 AM | sell | $0.006233 | $0.071242 | 0.00002382 | 0.0104749 | 501,607.47 | 44hZ...9myj | |
| 11/22/2024 | 5:44:09 AM | buy | $0.002614 | $0.05506 | 0.00001 | 0.071935 | 516.69 | 4YPv...P5R4 | |
| 11/22/2024 | 5:44:02 AM | sell | $0.009454 | $0.00001058 | 0.00003615 | 0.074047 | 893.13 | 5vyV...wJ82 | |
| 11/22/2024 | 5:43:30 AM | buy | $0.01308 | $0.071075 | 0.00005 | 0.0104109 | 1.22M | 42ke...Md9G | |
| 11/22/2024 | 5:43:27 AM | sell | $4.94 | $0.054496 | 0.0189 | 0.071717 | 1.1M | 25V4...mozr | |
| 11/22/2024 | 5:43:26 AM | buy | $4.94 | $0.001642 | 0.01889 | 0.056274 | 3,011.65 | 4ZQC...6V2b | |
| 11/22/2024 | 5:29:15 AM | sell | $0.003295 | $0.051561 | 0.00001257 | 0.085958 | 2,109.99 | aTSs...KHbQ | |
| 11/22/2024 | 5:27:22 AM | sell | $0.4952 | $0.0005539 | 0.001884 | 0.052108 | 894.02 | 3VkS...vBro |