WhatToFarm
/
Get started
12 Swap

Info about Arie-SOL pair

Price USD
$0.055552
Price
0.072576 SOL
TVL
$0.02292
MKT CAP
$5.4K
5m
0%
1h
-98.55%
4h
-95.79%
24h
-90.24%
Share
TXNS
826
Buys
488
Sells
338
Volume
116K
Telegram price alerts
Pair:
eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62
Arie:
3EsJrCHZc2Bqr9XKt938iF63TzygHLZYxvAyRJeszq6U
SOL:
So11111111111111111111111111111111111111112
Pooled Arie:
163.63
Pooled SOL:
$0.0001021

Arie/SOL price stats on Solana

As of November 16, 2024, the current price of Arie token on DEX Raydium is $0.000005552. Arie price is down -90.24% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $115,904.88. Arie token contract is 3EsJrCHZc2Bqr9XKt938iF63TzygHLZYxvAyRJeszq6U with a market cap $5,438.95. The liquidity pool contract is eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62 with total value locked (TVL) of $0.02. The Arie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Arie/SOL with the contract address eYgyaGki9ytF481B9yDNrqXs11TjupZhRosgfwHnH62 is $0.02.

The total transactions of Arie/SOL is 826 in the last 24 hours, 488 of which are buy transactions, and 338 are sales transactions.

Arie/SOL pool has a trading volume of $115,904.88 in the last 24 hours.

The exchange rate of 1 Arie to SOL is 0.00000002576, captured at 5:46 PM UTC.

The price of converting 1 Arie to USD is $0.000005552 today.

Arie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:39:20 PMbuy$0.01077$0.00038340.000050.05177828.1
4e5EF...Unqe
3bdS...USYU
11/16/20245:39:20 PMsell$0.04261$0.0555520.00019760.0725767,674.44
2j3MG...142z
4zWe...KjAw
11/16/20245:39:18 PMsell$0.9275$0.01770.0043030.0000821352.39
4e5EF...Unqe
2qjA...LHVV
11/16/20245:39:18 PMsell$0.0325$0.0005750.00015080.05266756.53
FwiYA...YGGB
5pN2...bQRM
11/16/20245:39:16 PMbuy$0.9918$0.00013310.0046010.0661767,449.8
6ZJqY...uDJR
3muX...8kky
11/16/20244:28:07 PMsell$0.02152$0.0527980.000099990.07137,689.82
2j3MG...142z
1ooB...vciH
11/16/20244:27:55 PMbuy$0.02152$0.0528040.00010.0713037,674.13
66ZC9...xykh
3ptw...LNAR
11/16/20244:27:51 PMsell$0.02372$0.0530850.00011020.0714337,689.82
2j3MG...142z
2Kyi...cpeQ
11/16/20244:27:46 PMbuy$0.02152$0.000018040.00010.0783831,192.8
CZY9M...wiHo
QCVM...hEw5
11/16/20244:27:39 PMsell$0.005963$0.0564280.00002770.072987927.61
5VzCk...51rg
47wD...hJyW
11/16/20244:03:11 PMbuy$0.00214$0.000015620.000010.077299136.99
vEp6r...CKER
2joX...aQyh
11/16/20244:02:50 PMbuy$0.002142$0.0578390.000010.073659273.26
vEp6r...CKER
3NsX...CHSJ
11/16/20244:01:50 PMbuy$0.002143$0.0526310.000010.071227814.66
vEp6r...CKER
5v5Y...NoCQ
11/16/20244:01:20 PMbuy$0.02146$0.00027350.00010.05127478.45
22WLn...x95R
3fwb...nUj3
11/16/20244:01:20 PMbuy$0.02146$0.0527350.00010.0712747,848.52
22WLn...x95R
LdPp...ce3X
11/16/20244:01:20 PMsell$0.04334$0.0621610.00020190.081006200,548.28
CZY9M...wiHo
42vs...zPXn
11/16/20244:01:17 PMsell$0.01072$0.0513930.000049980.0864937,697.51
2j3MG...142z
Mdhf...WGyA
11/16/20244:01:14 PMbuy$0.01073$0.051390.000050.086487,715.63
5niys...oaMh
5za6...yRbL
11/16/20244:01:07 PMsell$0.0103$0.0513370.000048060.0862377,705.22
2j3MG...142z
5KPR...Hxcu
11/16/20244:01:06 PMbuy$0.01072$0.0742310.000050.091972253,427.12
DQeJQ...gLLs
2NDG...koBy