WhatToFarm
/
Get started
12 Swap

Info about ARICATO-SOL pair

Price USD
$0.079189
Price
0.094219 SOL
TVL
$93.44
MKT CAP
$48.77
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
683
Sells
499
Volume
429K
Telegram price alerts
Pair:
85jKYQsj6CMmXcku4uKj5XgmGzh3SwBthfW689FZFVb7
ARICATO:
9U1CYWU9cWwgSkJ4xQnKcLwPxE9Qq8QeS6foVBoVpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARICATO:
498.81M
Pooled SOL:
$0.2185

ARICATO/SOL price stats on Solana

As of November 16, 2024, the current price of ARICATO token on DEX Raydium is $0.00000009189. ARICATO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $429,175.57. ARICATO token contract is 9U1CYWU9cWwgSkJ4xQnKcLwPxE9Qq8QeS6foVBoVpump with a market cap $48.77. The liquidity pool contract is 85jKYQsj6CMmXcku4uKj5XgmGzh3SwBthfW689FZFVb7 with total value locked (TVL) of $93.44. The ARICATO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARICATO/SOL with the contract address 85jKYQsj6CMmXcku4uKj5XgmGzh3SwBthfW689FZFVb7 is $93.44.

The total transactions of ARICATO/SOL is 1182 in the last 24 hours, 683 of which are buy transactions, and 499 are sales transactions.

ARICATO/SOL pool has a trading volume of $429,175.57 in the last 24 hours.

The exchange rate of 1 ARICATO to SOL is 0.0000000004219, captured at 10:31 AM UTC.

The price of converting 1 ARICATO to USD is $0.00000009189 today.

ARICATO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:02:05 AMsell$1.65$0.0791890.0075780.09421917.96M
BP6qU...9Dzo
2GdP...rKLg
11/16/20248:35:32 AMbuy$0.01095$0.0796180.000050.094391113,850.55
5niys...oaMh
3dw8...RE7s
11/16/20248:35:30 AMbuy$0.01095$0.0796150.000050.094389113,902.6
DQeJQ...gLLs
5Gsh...d9Zv
11/16/20248:35:29 AMsell$7.14$0.0610990.03260.0950264.94M
J2gL1...KcGT
5Qw6...6LFb
11/16/20247:40:29 AMbuy$2.19$0.0612220.010.09556717.96M
BP6qU...9Dzo
GQXL...oGtZ
11/16/20247:40:22 AMbuy$1.31$0.0611440.0060.09521211.51M
81ViS...Ajay
5h38...UKoc
11/16/20247:37:16 AMsell$0.6176$0.0611250.0028090.0951185.49M
HT5Ca...Big4
CYjq...Xoy5
11/16/20247:28:21 AMsell$0.7517$0.0611540.003420.0952546.51M
AXr81...fYMe
4vUV...hGvK
11/16/20247:28:20 AMsell$4.26$0.0612650.01940.09575933.69M
GqFEM...kSiS
3t4n...ittM
11/16/20247:11:56 AMbuy$0.01097$0.0613720.000050.09625279,962.03
5niys...oaMh
4AZq...fMGL
11/16/20247:11:54 AMbuy$0.01097$0.0613720.000050.0962579,992.68
DQeJQ...gLLs
3NLW...X9fw
11/16/20247:11:50 AMsell$5$0.0614840.022780.09676333.69M
GqFEM...kSiS
2mjh...SKRc
11/16/20246:49:17 AMbuy$0.8798$0.0616020.0040.0972865.49M
HT5Ca...Big4
2F4F...6Jzv
11/16/20246:47:35 AMbuy$1.01$0.0615540.00460.0970666.51M
AXr81...fYMe
3dMa...XDZi
11/16/20246:43:35 AMbuy$0.002194$0.0615250.000010.09694914,389.01
vEp6r...CKER
AGA9...QW9k
11/16/20246:42:49 AMbuy$0.002194$0.0615250.000010.09694914,390.06
vEp6r...CKER
59Q1...WmxA
11/16/20246:42:46 AMbuy$8.77$0.0613020.040.09593767.37M
GqFEM...kSiS
2VFZ...593J
11/16/20246:42:40 AMbuy$0.002194$0.0611130.000010.09507419,705.99
vEp6r...CKER
49mT...2mSN
11/16/20246:42:00 AMbuy$0.002194$0.0611130.000010.09507419,707.67
vEp6r...CKER
4X1s...uKa4
11/16/20246:41:50 AMbuy$0.002193$0.0611130.000010.09507319,709.35
vEp6r...CKER
4dRU...2mTw