WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.000527
Price
0.053693 SOL
TVL
$104,953.34
MKT CAP
$527K
5m
0%
1h
0%
4h
-0.63%
24h
1.53%
Share
TXNS
8
Buys
5
Sells
3
Volume
550
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
99.44M
Pooled SOL:
$368.2

ARIA/SOL price stats on Solana

As of November 27, 2025, the current price of ARIA token on DEX Raydium is $0.000527. ARIA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $550.49. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $527,017.98. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $104,953.35. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $104,953.35.

The total transactions of ARIA/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ARIA/SOL pool has a trading volume of $550.49 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000003693, captured at 7:27 AM UTC.

The price of converting 1 ARIA to USD is $0.000527 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20254:35:59 AMsell$0.02021$0.0005270.00014160.05369338.34
BUAvy...vBhv
5SUe...6vSm
11/27/20252:21:22 AMbuy$5.02$0.00053260.0350.0537119,429.48
GCtfx...ZyiJ
2ogb...XXhN
11/27/202512:52:54 AMbuy$0.01878$0.00053040.00013140.05371135.41
5wMHF...XYUQ
o2A4...pLuY
11/27/202512:52:53 AMbuy$0.02377$0.00053040.00016630.05371144.82
5MGfs...jsXC
2ZLG...Uana
11/26/20257:26:06 PMsell$0.4482$0.00055070.0031090.05382813.93
CVSDN...beEX
dbbP...NhnZ
11/26/20256:12:23 PMbuy$499.52$0.00053653.510.053771931,061.06
3GJ7n...fZj8
49y4...FF76
11/26/20254:16:50 PMbuy$7.88$0.00051470.057240.05373515,326.62
GnkTz...5dZ5
5Nxp...tono
11/26/20259:21:55 AMsell$37.53$0.00051910.27440.05379472,312.73
9eSBr...yqYu
3S8X...G3eg
11/25/20256:46:07 PMbuy$52.14$0.00052140.3810.05381100,000
9knhy...6NGJ
323Q...DAPS
11/25/20255:36:54 PMbuy$13.1$0.00052410.095140.05380525,000
HAkj6...r361
3jqD...TQu3
11/25/20253:13:47 PMbuy$94.12$0.00051850.70160.053865181,524.39
DeF1o...eMWT
1XbJ...YFQf
11/25/20253:58:23 AMbuy$0.04745$0.00053310.00034470.05387389
5MGfs...jsXC
5PGt...mfyn
11/25/202512:16:52 AMbuy$13.86$0.00055090.10050.05399325,167.97
5LHK5...3qM8
2ARp...BVwa
11/24/20259:17:26 PMbuy$1.38$0.00055380.010.0539952,502.81
G9DYB...Bmsk
5paX...H7ro
11/24/20258:37:07 PMbuy$49.57$0.00055540.35620.05399189,244.46
5XjGE...SBBK
3XyF...eZuV
11/24/20255:43:34 AMbuy$395.95$0.00052892.970.053975748,539.71
7RxaB...GUDq
3p37...Kz58
11/24/20252:55:06 AMsell$262.8$0.00052561.970.053944500,000
7RxaB...GUDq
5mZT...G9iN
11/23/202511:37:59 PMsell$90.29$0.00051740.69070.053958174,492.17
5d9Qm...wztr
3wzo...yTNN
11/23/20258:51:06 PMsell$2.89$0.00052660.021810.0539655,500
FALkw...Khbs
2EyT...vC7E
11/23/20256:09:43 PMbuy$0.02184$0.00052550.00016560.05398641.56
5wMHF...XYUQ
4naf...Dqcr