- WhatToFarm
- Solana
- Raydium
- ARIA-SOL LPs
Info about ARIA-SOL pair
- Pooled ARIA:
- 98.75M
- Pooled SOL:
- $372.24
ARIA/SOL price stats on Solana
As of December 28, 2025, the current price of ARIA token on DEX Raydium is $0.0004608. ARIA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,250.59. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $460,844.84. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $91,758.07. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $91,758.07.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $1,250.59 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.000003709, captured at 3:14 AM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.0004608 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:14:07 PM | sell | $288.05 | $0.0004608 | 2.31 | 0.053709 | 625,000 | 3LfU...uuWQ | |
| 12/27/2025 | 2:03:33 PM | buy | $297.92 | $0.0004619 | 2.42 | 0.053754 | 644,927.79 | 55SY...aLVB | |
| 12/27/2025 | 7:10:38 AM | sell | $293.49 | $0.00047 | 2.38 | 0.053815 | 624,347.84 | 5Yud...DMUV | |
| 12/27/2025 | 5:17:32 AM | sell | $371.11 | $0.000476 | 3.01 | 0.05387 | 779,581.19 | 4CKJ...9i9w | |
| 12/26/2025 | 4:36:47 PM | sell | $46.96 | $0.0004696 | 0.3851 | 0.053851 | 100,000 | 4yae...7HEd | |
| 12/26/2025 | 10:30:19 AM | sell | $310.6 | $0.0004796 | 2.51 | 0.053881 | 647,522.16 | 42AX...qr81 | |
| 12/26/2025 | 8:14:50 AM | sell | $288.72 | $0.0004769 | 2.34 | 0.053879 | 605,317.94 | 4W8P...ojsC | |
| 12/26/2025 | 4:17:41 AM | buy | $9.53 | $0.0004831 | 0.07819 | 0.053962 | 19,734.71 | 4frb...PfP4 | |
| 12/25/2025 | 5:34:57 PM | sell | $1.56 | $0.0004785 | 0.01271 | 0.053892 | 3,265.63 | 2Jwf...rTho | |
| 12/25/2025 | 3:48:06 PM | sell | $245.41 | $0.0004858 | 1.98 | 0.053927 | 505,093 | mFGn...7b3U | |
| 12/25/2025 | 9:46:04 AM | sell | $49.83 | $0.0004825 | 0.4082 | 0.053952 | 103,287.06 | 2ns8...f9XQ | |
| 12/25/2025 | 4:20:04 AM | sell | $70.26 | $0.0004866 | 0.5721 | 0.053962 | 144,386.23 | 27Ro...3b1p | |
| 12/24/2025 | 7:26:56 PM | sell | $0.03701 | $0.0004853 | 0.0003027 | 0.053968 | 76.27 | 4sQz...b7Hg | |
| 12/24/2025 | 6:07:47 PM | sell | $74.85 | $0.0004856 | 0.6127 | 0.053975 | 154,132.13 | 4ELi...KaAL | |
| 12/24/2025 | 5:25:46 PM | buy | $0.0113 | $0.0004907 | 0.00009221 | 0.054001 | 23.04 | E5TN...RGCe | |
| 12/24/2025 | 5:04:28 PM | buy | $0.1161 | $0.0004905 | 0.0009473 | 0.054001 | 236.73 | 567V...NQip | |
| 12/24/2025 | 5:03:57 PM | buy | $75.29 | $0.0004893 | 0.6147 | 0.053995 | 153,872.35 | 5Vha...CUya | |
| 12/24/2025 | 5:02:18 PM | sell | $18.98 | $0.0004874 | 0.1546 | 0.05397 | 38,943.45 | 5Q9L...y6Um | |
| 12/24/2025 | 5:01:38 PM | sell | $0.1881 | $0.0004877 | 0.001532 | 0.053972 | 385.86 | 5Y84...SCV4 | |
| 12/24/2025 | 4:44:45 PM | buy | $4.87 | $0.000483 | 0.03968 | 0.053931 | 10,093.96 | ryqq...djuQ |