WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.001932
Price
0.00001315 SOL
TVL
$192,446.49
MKT CAP
$1.9M
5m
0%
1h
0.59%
4h
1.08%
24h
3.69%
Share
TXNS
82
Buys
30
Sells
52
Volume
13K
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
49.69M
Pooled SOL:
$656.71

ARIA/SOL price stats on Solana

As of April 29, 2025, the current price of ARIA token on DEX Raydium is $0.001932. ARIA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,839.22. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $1,931,942.93. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $192,446.50. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $192,446.50.

The total transactions of ARIA/SOL is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.

ARIA/SOL pool has a trading volume of $12,839.22 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.00001315, captured at 9:58 PM UTC.

The price of converting 1 ARIA to USD is $0.001932 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20259:48:38 PMsell$9.94$0.0019320.06770.000013155,145.35
56dJq...wUx7
2dGo...36XH
04/29/20259:46:16 PMsell$69.77$0.0019350.47460.0000131636,043.6
56dJq...wUx7
52A5...D8Qp
04/29/20259:34:30 PMsell$14.9$0.0019310.10170.000013187,720.45
ABChE...i6bh
5sJ8...AmGg
04/29/20259:31:52 PMbuy$21.13$0.0019410.14410.0000132410,885.19
5og7i...YN8z
p7PZ...SGat
04/29/20259:31:49 PMbuy$203.67$0.0019361.380.00001321105,174.78
GhMzJ...P72W
5YyM...DKK2
04/29/20259:15:27 PMbuy$615.23$0.001934.170.0000131318,629.73
CrXB1...Wgg2
3Kxs...HU2Z
04/29/20259:15:09 PMbuy$58.47$0.0019180.39660.0000130130,480.69
HMZS4...thNU
4n1h...AqY2
04/29/20259:11:57 PMsell$57.46$0.0019150.38830.0000129430,000
F3vzh...gV79
4Ecx...1EgL
04/29/20259:07:53 PMsell$169.97$0.0019311.140.0000129788,000
2H6JQ...GJBv
2j5K...QPkn
04/29/20259:03:01 PMbuy$23.56$0.001940.15860.0000130612,142.44
GBgPD...Tt8x
K79N...g5ia
04/29/20259:02:27 PMbuy$1,420.26$0.001929.560.00001293739,393.59
F3vzh...gV79
3qdd...vsRT
04/29/20259:02:27 PMsell$245.37$0.0019341.650.00001302126,823.33
9nwHH...nTGh
5giv...eFbq
04/29/20259:02:27 PMbuy$240.6$0.0018881.610.00001271127,436.39
9nwHH...nTGh
qLNi...1eWU
04/29/20258:27:44 PMbuy$16.16$0.0018840.10870.000012678,578.4
7MxPN...ZGrS
42GW...nLLw
04/29/20258:18:29 PMsell$183.4$0.001881.230.0000126397,520.53
Gtxqd...SLfR
p8xX...ikHK
04/29/20257:22:04 PMsell$442.05$0.0019072.940.00001271231,730
2H6JQ...GJBv
2mM9...mFDW
04/29/20257:21:56 PMsell$138.32$0.0019190.92220.0000127972,073
H2Hb9...RUGs
2Xfm...KSvi
04/29/20257:21:51 PMbuy$90.1$0.0019310.60020.0000128646,654.51
HMZS4...thNU
5bPN...Y82o
04/29/20257:20:16 PMbuy$5.94$0.0019260.039680.000012853,087.69
CqXww...qXKA
3ZKx...YJ44
04/29/20257:05:37 PMbuy$1,049.46$0.0019086.990.00001271550,024.23
Ei6B6...QWmK
2K5B...EmPh