- WhatToFarm
- Solana
- Raydium
- ARIA-SOL LPs
Info about ARIA-SOL pair
- Pooled ARIA:
- 107.16M
- Pooled SOL:
- $342.73
ARIA/SOL price stats on Solana
As of December 18, 2025, the current price of ARIA token on DEX Raydium is $0.0003902. ARIA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,493.59. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $390,214.72. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $83,767.39. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $83,767.39.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $1,493.59 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.000003188, captured at 7:14 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.0003902 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:37:52 PM | sell | $37.98 | $0.0003902 | 0.3103 | 0.053188 | 97,331.92 | 5FSv...8oBz | |
| 12/18/2025 | 5:08:43 PM | sell | $395.15 | $0.0004026 | 3.16 | 0.053219 | 981,478.59 | 4xVf...3GE9 | |
| 12/18/2025 | 1:57:19 PM | buy | $51.46 | $0.0004126 | 0.4068 | 0.053262 | 124,722.88 | 36GP...zjuk | |
| 12/18/2025 | 1:33:29 PM | sell | $1.85 | $0.0004057 | 0.01483 | 0.053242 | 4,576.05 | 3q6v...Rry1 | |
| 12/18/2025 | 12:50:55 PM | sell | $155.87 | $0.0004032 | 1.25 | 0.053254 | 386,520.36 | 39fY...id4i | |
| 12/18/2025 | 10:43:46 AM | sell | $78.83 | $0.0004037 | 0.6365 | 0.05326 | 195,244.38 | 5d3F...EiZ1 | |
| 12/18/2025 | 8:36:59 AM | sell | $36.55 | $0.0004024 | 0.2969 | 0.053269 | 90,838.66 | 2pLG...vEyB | |
| 12/18/2025 | 8:27:35 AM | sell | $48.57 | $0.0004047 | 0.3944 | 0.053286 | 120,000 | fL7R...1Qk5 | |
| 12/17/2025 | 11:36:03 PM | sell | $49.83 | $0.0004062 | 0.4048 | 0.0533 | 122,657.34 | 53vE...Xfo2 | |
| 12/17/2025 | 10:32:35 PM | buy | $397.32 | $0.0004048 | 3.22 | 0.053289 | 981,478.59 | 4DDZ...miW2 | |
| 12/17/2025 | 9:53:20 PM | sell | $70.63 | $0.0003973 | 0.5775 | 0.053248 | 177,771.81 | 2jgJ...DjLH | |
| 12/17/2025 | 8:45:04 PM | buy | $49.54 | $0.0004025 | 0.4021 | 0.053266 | 123,096.09 | 48ZW...6cxA | |
| 12/17/2025 | 7:38:37 PM | sell | $119.93 | $0.0003963 | 0.9853 | 0.053255 | 302,643.46 | 5UBD...nJbS | |
| 12/17/2025 | 1:18:37 PM | buy | $2.05 | $0.0004108 | 0.01612 | 0.053221 | 5,007.2 | 481r...YELY | |
| 12/17/2025 | 4:52:16 AM | sell | $37.28 | $0.0004093 | 0.292 | 0.053205 | 91,093.48 | 5wLb...58r7 | |
| 12/16/2025 | 11:45:04 PM | sell | $210.63 | $0.0004212 | 1.63 | 0.053274 | 500,000 | 2xTN...EoTP | |
| 12/16/2025 | 5:58:57 PM | buy | $127.37 | $0.0004208 | 1 | 0.053304 | 302,643.46 | xYPc...GGdY | |
| 12/16/2025 | 9:10:26 AM | buy | $9.98 | $0.0004129 | 0.0792 | 0.053275 | 24,181.92 | 23af...3mgz | |
| 12/16/2025 | 7:44:28 AM | sell | $1.07 | $0.0004096 | 0.008557 | 0.053258 | 2,626.38 | 3oy7...Ucaw | |
| 12/16/2025 | 6:43:54 AM | buy | $3.32 | $0.0004162 | 0.02619 | 0.053274 | 8,000 | 2SPA...Bu5e |