Info about ARIA-SOL pair
- Pooled ARIA:
- 49.69M
- Pooled SOL:
- $656.71
ARIA/SOL price stats on Solana
As of April 29, 2025, the current price of ARIA token on DEX Raydium is $0.001932. ARIA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,839.22. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $1,931,942.93. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $192,446.50. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $192,446.50.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $12,839.22 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.00001315, captured at 9:58 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.001932 today.
ARIA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:48:38 PM | sell | $9.94 | $0.001932 | 0.0677 | 0.00001315 | 5,145.35 | 2dGo...36XH | |
04/29/2025 | 9:46:16 PM | sell | $69.77 | $0.001935 | 0.4746 | 0.00001316 | 36,043.6 | 52A5...D8Qp | |
04/29/2025 | 9:34:30 PM | sell | $14.9 | $0.001931 | 0.1017 | 0.00001318 | 7,720.45 | 5sJ8...AmGg | |
04/29/2025 | 9:31:52 PM | buy | $21.13 | $0.001941 | 0.1441 | 0.00001324 | 10,885.19 | p7PZ...SGat | |
04/29/2025 | 9:31:49 PM | buy | $203.67 | $0.001936 | 1.38 | 0.00001321 | 105,174.78 | 5YyM...DKK2 | |
04/29/2025 | 9:15:27 PM | buy | $615.23 | $0.00193 | 4.17 | 0.0000131 | 318,629.73 | 3Kxs...HU2Z | |
04/29/2025 | 9:15:09 PM | buy | $58.47 | $0.001918 | 0.3966 | 0.00001301 | 30,480.69 | 4n1h...AqY2 | |
04/29/2025 | 9:11:57 PM | sell | $57.46 | $0.001915 | 0.3883 | 0.00001294 | 30,000 | 4Ecx...1EgL | |
04/29/2025 | 9:07:53 PM | sell | $169.97 | $0.001931 | 1.14 | 0.00001297 | 88,000 | 2j5K...QPkn | |
04/29/2025 | 9:03:01 PM | buy | $23.56 | $0.00194 | 0.1586 | 0.00001306 | 12,142.44 | K79N...g5ia | |
04/29/2025 | 9:02:27 PM | buy | $1,420.26 | $0.00192 | 9.56 | 0.00001293 | 739,393.59 | 3qdd...vsRT | |
04/29/2025 | 9:02:27 PM | sell | $245.37 | $0.001934 | 1.65 | 0.00001302 | 126,823.33 | 5giv...eFbq | |
04/29/2025 | 9:02:27 PM | buy | $240.6 | $0.001888 | 1.61 | 0.00001271 | 127,436.39 | qLNi...1eWU | |
04/29/2025 | 8:27:44 PM | buy | $16.16 | $0.001884 | 0.1087 | 0.00001267 | 8,578.4 | 42GW...nLLw | |
04/29/2025 | 8:18:29 PM | sell | $183.4 | $0.00188 | 1.23 | 0.00001263 | 97,520.53 | p8xX...ikHK | |
04/29/2025 | 7:22:04 PM | sell | $442.05 | $0.001907 | 2.94 | 0.00001271 | 231,730 | 2mM9...mFDW | |
04/29/2025 | 7:21:56 PM | sell | $138.32 | $0.001919 | 0.9222 | 0.00001279 | 72,073 | 2Xfm...KSvi | |
04/29/2025 | 7:21:51 PM | buy | $90.1 | $0.001931 | 0.6002 | 0.00001286 | 46,654.51 | 5bPN...Y82o | |
04/29/2025 | 7:20:16 PM | buy | $5.94 | $0.001926 | 0.03968 | 0.00001285 | 3,087.69 | 3ZKx...YJ44 | |
04/29/2025 | 7:05:37 PM | buy | $1,049.46 | $0.001908 | 6.99 | 0.00001271 | 550,024.23 | 2K5B...EmPh |