WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.0002769
Price
0.053563 SOL
TVL
$56,665.62
MKT CAP
$276.9K
5m
0%
1h
0%
4h
0.85%
24h
-2.90%
Share
TXNS
7
Buys
3
Sells
4
Volume
375
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
102.13M
Pooled SOL:
$365.15

ARIA/SOL price stats on Solana

As of February 24, 2026, the current price of ARIA token on DEX Raydium is $0.0002769. ARIA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $375.46. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $276,945.89. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $56,665.63. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $56,665.63.

The total transactions of ARIA/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ARIA/SOL pool has a trading volume of $375.46 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000003563, captured at 6:44 PM UTC.

The price of converting 1 ARIA to USD is $0.0002769 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20264:47:46 PMsell$20.42$0.00027690.26270.05356373,733.24
HGEEa...u8X2
41vx...72uL
02/24/20262:43:27 PMbuy$5.28$0.00027460.068950.05358319,242.78
EqWd7...WjLw
NEhj...TcLG
02/24/20266:10:59 AMsell$32.93$0.0002740.4290.053569120,194.33
gasAx...VdVw
5NuT...AYzE
02/24/20266:10:57 AMsell$1.2$0.00027430.015720.0535734,400.64
GAEC9...maER
2zQB...kmFv
02/24/20264:10:16 AMbuy$1.21$0.00027560.015820.0535914,405.05
GAEC9...maER
YMci...HnZp
02/23/20267:25:36 PMbuy$8.81$0.00028170.11230.0535931,289.19
GLpMW...ppcE
3R3i...jNpq
02/23/20265:12:10 PMsell$305.57$0.00028523.860.0536091.07M
CxCTV...rdtT
2Nb9...u2A8
02/23/20264:43:47 PMsell$58.08$0.00028980.73250.053655200,397.51
Davqd...y3uD
i8qB...fib8
02/23/20264:05:47 PMbuy$105.86$0.00028941.340.053667365,718.04
5EQTR...VsNp
5Z92...ei1X
02/23/202612:49:09 PMbuy$1.98$0.00029480.024570.0536546,724.56
77QJ3...8REn
2UTN...mPw8
02/23/202612:20:14 PMsell$0.8856$0.00029110.011060.0536353,042.34
DGUUz...h2RU
2286...bxVq
02/23/202611:22:11 AMsell$13.89$0.00029230.17280.05363747,520.82
AT9ja...A7MF
3iVc...9sKF
02/23/20269:55:45 AMbuy$0.8957$0.00029410.011130.0536573,045.39
DGUUz...h2RU
4toa...ATk6
02/23/20267:39:01 AMsell$495.55$0.00029336.240.0536991.69M
CUnov...iQDD
ktHm...mW5Q
02/23/20264:02:50 AMbuy$490.98$0.00028846.320.0537171.7M
83SZ7...CafP
5SCc...KZ4r
02/22/20269:57:41 PMbuy$14.51$0.0003050.17370.05365347,568.39
AT9ja...A7MF
o3vz...WFCk
02/22/20268:25:45 PMsell$19.92$0.00030240.23950.05363565,892.01
HGEEa...u8X2
3nux...vj8q
02/22/20264:58:24 PMbuy$21.03$0.00030530.25170.05365368,896.22
5EQTR...VsNp
33dV...11NE
02/22/20264:23:30 PMbuy$16.5$0.00030420.1980.05364954,255.3
AEUtz...rMjR
2aJ6...E6DS
02/22/20262:01:01 PMsell$19.94$0.0003050.23740.05363165,380.78
HGEEa...u8X2
2cXY...R4oz