- WhatToFarm
- Solana
- Raydium
- ARIA-SOL LPs
Info about ARIA-SOL pair
- Pooled ARIA:
- 100.93M
- Pooled SOL:
- $361.59
ARIA/SOL price stats on Solana
As of November 6, 2025, the current price of ARIA token on DEX Raydium is $0.0005827. ARIA price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,208.74. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $582,699.45. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $117,442.83. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $117,442.83.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $3,208.74 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.000003594, captured at 6:32 AM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.0005827 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:04:38 AM | buy | $48.24 | $0.0005827 | 0.2975 | 0.053594 | 82,785.01 | 4dTX...96Vt | |
| 11/06/2025 | 2:29:58 AM | sell | $0.03525 | $0.0005742 | 0.0002193 | 0.053573 | 61.39 | 4efw...LGZQ | |
| 11/06/2025 | 12:32:44 AM | buy | $33.64 | $0.0005736 | 0.2089 | 0.053561 | 58,662.08 | 4FP6...eSLb | |
| 11/06/2025 | 12:32:06 AM | sell | $29.9 | $0.0005708 | 0.1856 | 0.053543 | 52,384.73 | 2H2K...QQr6 | |
| 11/05/2025 | 10:27:52 PM | sell | $49.86 | $0.0005671 | 0.3078 | 0.053501 | 87,927.68 | 5jnF...hEeG | |
| 11/05/2025 | 10:26:16 PM | sell | $51.8 | $0.0005676 | 0.32 | 0.053507 | 91,257.67 | 5PyG...EGUV | |
| 11/05/2025 | 8:25:27 PM | buy | $19.98 | $0.0005729 | 0.1222 | 0.053506 | 34,877.15 | 5vLe...YkKH | |
| 11/05/2025 | 7:13:30 PM | sell | $113.77 | $0.0005688 | 0.7007 | 0.053503 | 200,000 | hcFK...ArrM | |
| 11/05/2025 | 5:11:32 PM | sell | $0.05248 | $0.0005646 | 0.0003254 | 0.053501 | 92.94 | 23Y2...Ygnb | |
| 11/05/2025 | 5:06:38 PM | buy | $1,823.18 | $0.0005492 | 11.31 | 0.053408 | 3.32M | 5S26...dcC6 | |
| 11/05/2025 | 3:40:38 PM | sell | $224.12 | $0.0005093 | 1.4 | 0.053193 | 440,000 | 4ZcN...n9xs | |
| 11/05/2025 | 3:01:47 PM | sell | $3 | $0.0005069 | 0.019 | 0.053206 | 5,926.85 | 2cqa...hC9N | |
| 11/05/2025 | 3:00:29 PM | buy | $146.32 | $0.0005152 | 0.9231 | 0.05325 | 283,970.59 | 2oor...Jp5z | |
| 11/05/2025 | 12:51:48 PM | buy | $0.0674 | $0.0005124 | 0.0004264 | 0.053242 | 131.52 | 41tf...iWmL | |
| 11/05/2025 | 10:21:14 AM | buy | $224.44 | $0.0005036 | 1.43 | 0.05323 | 445,674.28 | 4Cm3...FFVM | |
| 11/05/2025 | 9:37:30 AM | buy | $6.67 | $0.000503 | 0.0427 | 0.053216 | 13,277.38 | 4q63...d2s3 | |
| 11/05/2025 | 8:55:21 AM | sell | $0.0998 | $0.0005174 | 0.0006408 | 0.053323 | 192.86 | Uj5t...9svk | |
| 11/05/2025 | 8:12:22 AM | buy | $35.13 | $0.00052 | 0.2255 | 0.053337 | 67,567.19 | 3FbY...koju | |
| 11/05/2025 | 7:57:24 AM | buy | $0.03175 | $0.0005223 | 0.0002027 | 0.053335 | 60.79 | 4W7B...eHke | |
| 11/05/2025 | 5:50:07 AM | sell | $267.84 | $0.0005448 | 1.7 | 0.053465 | 491,620.87 | 2WrD...TgZ7 |