Info about ARIA-SOL pair
- Pooled ARIA:
- 193.44M
- Pooled SOL:
- $197.29
ARIA/SOL price stats on Solana
As of August 10, 2026, the current price of ARIA token on DEX Raydium is $0.00007802. ARIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $78,021.09. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $30,226.36. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $30,226.36.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.000001017, captured at 5:12 AM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.00007802 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:37:34 PM | sell | $0.01533 | $0.00007802 | 0.0002 | 0.051017 | 196.59 | 3FPN...V4VJ | |
| 08/08/2026 | 9:01:45 AM | sell | $6.79 | $0.00007616 | 0.09082 | 0.051017 | 89,235 | 8w6n...fdVC | |
| 08/08/2026 | 7:27:13 AM | sell | $0.617 | $0.00007601 | 0.008266 | 0.051018 | 8,117.39 | 5eED...86DX | |
| 08/07/2026 | 7:35:06 PM | sell | $7.59 | $0.00007517 | 0.1029 | 0.051018 | 101,019.69 | 34fF...9R9B | |
| 08/07/2026 | 10:26:51 AM | buy | $112.41 | $0.00007477 | 1.52 | 0.051016 | 1.5M | qUnS...tTRU | |
| 08/07/2026 | 9:17:18 AM | buy | $0.3666 | $0.00007396 | 0.005 | 0.051008 | 4,956.49 | obrS...b7Ug | |
| 08/06/2026 | 8:59:04 PM | sell | $1.44 | $0.00007306 | 0.0199 | 0.051003 | 19,824.48 | 3MMg...Baih | |
| 08/06/2026 | 8:59:03 PM | buy | $1.45 | $0.00007343 | 0.02 | 0.051008 | 19,824.48 | 5ter...NdcG | |
| 08/06/2026 | 8:58:37 PM | buy | $0.9998 | $0.00007342 | 0.01373 | 0.051008 | 13,617.63 | 21HA...PUyb | |
| 08/06/2026 | 1:33:11 PM | sell | $147.69 | $0.00007384 | 2.02 | 0.051013 | 2M | 4yta...zsYq | |
| 08/05/2026 | 11:11:26 PM | buy | $36.92 | $0.00007591 | 0.4995 | 0.051027 | 486,356.98 | 52ko...AK2Y | |
| 08/05/2026 | 10:23:15 PM | buy | $19.09 | $0.00007571 | 0.258 | 0.051023 | 252,199.12 | 2uFv...4vHW | |
| 08/05/2026 | 10:26:25 AM | sell | $20.54 | $0.00007533 | 0.2776 | 0.051018 | 272,708.91 | 3y6L...Zx3L | |
| 08/05/2026 | 10:11:10 AM | buy | $0.3694 | $0.0000757 | 0.005 | 0.051024 | 4,879.84 | 3XrP...UeL4 | |
| 08/04/2026 | 5:26:24 PM | sell | $3.01 | $0.00007543 | 0.04078 | 0.051019 | 40,000 | 27A3...7keX | |
| 08/04/2026 | 5:20:59 PM | sell | $0.147 | $0.00007543 | 0.001987 | 0.051019 | 1,948.95 | hxoB...NXCm | |
| 08/04/2026 | 5:13:38 AM | buy | $485.38 | $0.000073 | 6.58 | 0.069908 | 6.65M | 2Ttx...Qape | |
| 08/04/2026 | 2:04:50 AM | buy | $0.02717 | $0.00007065 | 0.0003683 | 0.069578 | 384.58 | 5Fcc...Zbac | |
| 08/04/2026 | 2:04:49 AM | sell | $577.61 | $0.00007319 | 7.83 | 0.069922 | 7.89M | 3H3o...NuTj | |
| 08/04/2026 | 1:57:28 AM | buy | $221.98 | $0.00007535 | 3.01 | 0.051022 | 2.95M | 3qsy...pYDj |