WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.0001287
Price
0.051541 SOL
TVL
$40,345.79
MKT CAP
$128.8K
5m
0%
1h
-0.85%
4h
0.99%
24h
-0.11%
Share
TXNS
14
Buys
8
Sells
6
Volume
689
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
156.06M
Pooled SOL:
$242.29

ARIA/SOL price stats on Solana

As of May 27, 2026, the current price of ARIA token on DEX Raydium is $0.0001287. ARIA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $689.04. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $128,786.11. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $40,345.79. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $40,345.79.

The total transactions of ARIA/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ARIA/SOL pool has a trading volume of $689.04 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000001541, captured at 2:55 AM UTC.

The price of converting 1 ARIA to USD is $0.0001287 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20262:44:09 AMsell$94.04$0.00012871.120.051541730,136.12
BwY19...vZs2
4Jf4...1YkU
05/27/20261:55:01 AMsell$0.8485$0.00012990.010110.0515486,531.98
HjMry...SUkw
2pua...sZoS
05/27/20261:18:07 AMbuy$71.95$0.00013010.85720.051551552,720.99
cAn33...2iPT
4sEs...Wp9H
05/27/20261:13:28 AMbuy$16.84$0.00012970.20040.051544129,806.64
H986L...bxRt
29Ec...7UTM
05/27/20261:13:27 AMbuy$83.94$0.00012910.9990.051536650,125.52
Ge5e4...fsSf
3Xy1...UtM2
05/27/20261:13:13 AMbuy$48.05$0.00012820.57180.051526374,600.73
H986L...bxRt
2CHp...Rbyz
05/27/202612:15:16 AMbuy$0.8331$0.00012750.0099480.0515226,532.22
HjMry...SUkw
4PEc...E73V
05/26/20264:13:20 PMbuy$19.15$0.00012780.22790.051521149,807.8
FTxdy...DwmM
46hK...K1wJ
05/26/20261:15:10 PMsell$4.92$0.00012890.057770.05151238,190.96
4UNoa...YmLw
5nHF...TbAs
05/26/20266:25:50 AMbuy$14.87$0.00012850.17590.051519115,790.48
GLpMW...ppcE
2nDy...Mydd
05/26/20264:01:19 AMsell$0.7618$0.00012710.0090530.051515,991.59
GHHEo...2XNg
3xYx...TzKP
05/26/20263:55:10 AMbuy$9.98$0.00012780.11860.05151778,137.39
Fkn3Q...jNeu
F2XN...taBy
05/26/20263:50:32 AMsell$0.798$0.00012690.0094930.0515096,288.65
HjMry...SUkw
5kTb...cC47
05/26/20262:50:51 AMsell$322.01$0.00012893.830.0515332.5M
2kMYA...jVrS
2gny...EbsP
05/26/20262:10:03 AMbuy$0.8293$0.00013170.0098590.0515666,294.95
HjMry...SUkw
2ZNu...SUQM
05/26/20262:05:12 AMbuy$0.789$0.00013150.0093920.0515665,997.58
GHHEo...2XNg
55xx...gTYB
05/25/20268:54:40 PMsell$338.06$0.00013523.950.0515832.5M
2kMYA...jVrS
2ydP...pnpE
05/25/20268:10:26 PMsell$45.46$0.00013830.53010.051612328,708.79
DxR8h...qyja
55qe...ASUs
05/25/20267:47:47 PMbuy$342.72$0.000136840.0515982.5M
2kMYA...jVrS
5Nu6...NWAX
05/25/20267:44:25 PMsell$339.65$0.00013593.970.051592.5M
2kMYA...jVrS
5ZFW...QcEy