WhatToFarm
/
Get started
12 Swap

Info about SOL-ARIA pair

Price USD
$234.82
Price
265,630.02 ARIA
TVL
$172,718.89
MKT CAP
$127.44B
5m
0%
1h
-0.64%
4h
-0.88%
24h
2.52%
Share
TXNS
36
Buys
18
Sells
18
Volume
5K
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
SOL:
So11111111111111111111111111111111111111112
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
Pooled SOL:
368.15
Pooled ARIA:
$97.59M

SOL/ARIA price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.82. SOL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,749.20. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,442,199,991.56. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $172,718.90. The SOL/ARIA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/ARIA with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $172,718.90.

The total transactions of SOL/ARIA is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

SOL/ARIA pool has a trading volume of $4,749.20 in the last 24 hours.

The exchange rate of 1 SOL to ARIA is 265,630.02, captured at 2:01 PM UTC.

The price of converting 1 SOL to USD is $234.82 today.

SOL-ARIA price chart

DateTime
Price $
Price ARIA
MakerTXN
09/16/20251:16:00 PMsell$25.14$0.0008840.1070.05376428,443.26
8Z6iB...NTii
3SBy...CkHt
09/16/202512:47:00 PMbuy$29.73$0.00088870.12650.05378333,458.52
ZVj3p...ePXo
4jhy...WoMr
09/16/202512:32:28 PMbuy$9.9$0.00088970.042110.05378111,137.51
DG6DP...cDhU
45ih...7GLx
09/16/202511:24:29 AMsell$464.73$0.00089371.970.053791520,000
Ge5e4...fsSf
3uZy...7LM2
09/16/202511:16:37 AMsell$0.9878$0.0008970.0041970.0538111,101.17
FXZ7c...8bac
2Qrr...LGLH
09/16/202511:14:02 AMbuy$180.9$0.00090030.7680.053822200,920.2
42sHW...vqim
4tbm...6H9J
09/16/202511:00:29 AMsell$18.93$0.00089380.080410.05379621,181.57
33YF5...caGo
XVHt...aQvW
09/16/202510:04:04 AMbuy$625.16$0.00089192.650.053789700,930.09
HuVdL...PT3G
5y1p...NH9q
09/16/20258:45:37 AMbuy$44.45$0.00088470.18890.05375950,240.66
4Ga9T...AaFp
5cT1...KMJH
09/16/20258:13:02 AMbuy$5.05$0.00089030.021350.0537575,682.03
F8k9k...Ku4e
4Q96...XUms
09/16/20257:42:15 AMsell$5.04$0.00088170.021390.0537395,721.87
PNLCQ...2tvF
DgCm...wE6g
09/16/20257:40:09 AMbuy$455.43$0.00088081.930.053738517,049.98
FXZ7c...8bac
4goN...o4Vu
09/16/20257:39:25 AMbuy$9.42$0.00087610.040.05371810,757.84
HQmiz...vRXq
3XXX...CXXZ
09/16/20257:36:55 AMbuy$14.87$0.00087780.063010.05371716,951.07
HQmiz...vRXq
dXhP...dH91
09/16/20255:42:17 AMbuy$865.78$0.00086573.670.0536731,000,000
Gfm2K...BfDs
64fA...aYVA
09/16/20254:03:46 AMsell$127.71$0.00085140.54350.053623150,000
DBv15...nNJ9
5YWT...Y8ny
09/16/20253:14:12 AMsell$128.23$0.00085490.54680.053645150,000
EYR57...fcnL
2qFT...H2e1
09/16/20253:12:40 AMbuy$343.12$0.00085681.460.053654400,472.09
EYR57...fcnL
4UUo...FZEM
09/16/20252:16:07 AMsell$62.92$0.00085120.26790.05362473,926
Fq79g...ZmVU
3sLV...sCyL
09/16/20251:46:42 AMsell$16.22$0.00085420.068880.05362718,989.04
6PMk9...ew2B
5Z5F...RjTD