WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.00007493
Price
0.067792 SOL
TVL
$33,178.9
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
6
Buys
2
Sells
4
Volume
836
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
221.1M
Pooled SOL:
$172.72

ARIA/SOL price stats on Solana

As of August 26, 2026, the current price of ARIA token on DEX Raydium is $0.00007493. ARIA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $836.27. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $74,929.29. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $33,178.90. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $33,178.90.

The total transactions of ARIA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ARIA/SOL pool has a trading volume of $836.27 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.0000007792, captured at 9:54 PM UTC.

The price of converting 1 ARIA to USD is $0.00007493 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20263:52:39 PMsell$16.07$0.000074930.16710.067792214,491.18
KcDWN...onxv
4BEZ...PSf3
08/26/20261:33:40 PMsell$365.73$0.000076663.790.0679644.77M
CfAe4...52AB
4Zok...RYQt
08/26/20269:45:43 AMbuy$369.49$0.000076773.850.0680014.81M
CfAe4...52AB
5BE3...xzkX
08/26/20265:55:25 AMbuy$0.00645$0.000075950.000066470.06782784.92
4BMRE...tn22
4ufK...BGGr
08/26/20265:34:24 AMsell$3.56$0.000075530.036720.0677947,139.43
Eyhjg...WtMD
PhsG...Cu5K
08/25/20269:50:24 PMsell$81.39$0.000076040.83810.0678291.07M
DBWMg...wQee
2txY...KmyV
08/25/202612:51:45 PMsell$103.03$0.000078011.040.0679151.32M
Dvvg5...AgdX
3oax...hTow
08/24/20264:38:38 PMsell$42.57$0.000077350.43940.067983550,424.17
HnUDT...tyz4
611h...954e
08/24/20268:50:57 AMsell$3.48$0.00007520.037080.06800546,329.56
C48iW...azH4
vKRt...scPi
08/24/20268:22:25 AMsell$0.03655$0.000075090.00038970.068006486.75
FALkw...Khbs
29m4...TNA3
08/24/20262:47:40 AMsell$3.58$0.000075440.0380.06800847,456.14
6hCtk...gmYH
4Yrb...xq2F
08/24/20262:30:11 AMbuy$99.91$0.000075871.050.0680021.32M
Dxtkj...MjEG
665q...fWSf
08/23/20269:13:01 PMsell$0.5434$0.000075690.0056820.0679147,179.31
2AQUg...3r1g
2LR8...E2Tx
08/23/20268:50:08 PMsell$0.8012$0.000075280.0084240.06791510,642.95
ArT11...JYte
2zcP...HKo9
08/23/20262:08:17 PMbuy$0.006422$0.000075820.000067380.06795584.69
Gsvyz...2o7z
4tH2...bUbt
08/23/202610:44:33 AMsell$1.85$0.000074260.01980.06791625,012.2
cqVSB...C9P8
YXNq...55so
08/23/202610:44:32 AMbuy$1.86$0.000074640.01990.06795625,012.2
cqVSB...C9P8
2ses...QPZp
08/23/20262:26:45 AMsell$7.24$0.000074830.07670.06791996,865.72
EGJuf...pfW6
RyKC...5sRD
08/23/20261:59:48 AMbuy$0.01105$0.000076490.00011510.067962144.55
HkyMb...uAHu
BBCo...y3TG
08/23/202612:23:45 AMsell$237.51$0.000075612.520.0680373.14M
Ge5e4...fsSf
3bX9...GACe