- WhatToFarm
- Solana
- Raydium
- ARIA-SOL LPs
Info about ARIA-SOL pair
- Pooled ARIA:
- 73.27M
- Pooled SOL:
- $477.75
ARIA/SOL price stats on Solana
As of July 14, 2025, the current price of ARIA token on DEX Raydium is $0.001061. ARIA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $27,393.32. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $1,061,034.66. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $155,675.78. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $155,675.78.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 195 in the last 24 hours, 92 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $27,393.32 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.000006505, captured at 8:08 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.001061 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:07:13 PM | sell | $18.27 | $0.001061 | 0.112 | 0.056505 | 17,219.92 | 2CTu...tZSC | |
| 07/14/2025 | 7:31:21 PM | buy | $19.97 | $0.00107 | 0.122 | 0.056538 | 18,660.65 | yX1Q...Qcb6 | |
| 07/14/2025 | 7:23:18 PM | sell | $564.18 | $0.001069 | 3.45 | 0.056551 | 527,319.72 | 3uqm...LCaH | |
| 07/14/2025 | 7:17:40 PM | sell | $29.85 | $0.001078 | 0.1827 | 0.056601 | 27,692 | 4f5Q...noGE | |
| 07/14/2025 | 7:15:34 PM | buy | $80.84 | $0.001081 | 0.4957 | 0.056629 | 74,775.37 | 2m7E...zD7Z | |
| 07/14/2025 | 7:07:13 PM | sell | $27.17 | $0.001078 | 0.1661 | 0.056592 | 25,197 | 37Ej...BuE2 | |
| 07/14/2025 | 6:44:14 PM | buy | $145.52 | $0.001084 | 0.8874 | 0.056615 | 134,146.69 | 5w1x...X8QX | |
| 07/14/2025 | 6:28:17 PM | sell | $2.2 | $0.001078 | 0.01343 | 0.05657 | 2,045.27 | 2TFG...9nqU | |
| 07/14/2025 | 6:09:16 PM | sell | $8.13 | $0.001076 | 0.04967 | 0.056571 | 7,558.74 | 2xtz...SN3w | |
| 07/14/2025 | 6:08:16 PM | sell | $2.2 | $0.001078 | 0.01344 | 0.056572 | 2,046.05 | 4R5p...8EWz | |
| 07/14/2025 | 6:07:16 PM | sell | $8.2 | $0.00108 | 0.0499 | 0.056573 | 7,592.84 | 3s4Q...VeqK | |
| 07/14/2025 | 6:05:17 PM | sell | $8.18 | $0.00108 | 0.04984 | 0.056574 | 7,581.03 | 4BFA...JvmV | |
| 07/14/2025 | 6:01:59 PM | sell | $50.82 | $0.00108 | 0.3093 | 0.056579 | 47,017.61 | 3wMv...HNv3 | |
| 07/14/2025 | 6:00:16 PM | sell | $8.18 | $0.001081 | 0.04984 | 0.056584 | 7,570.93 | 3ds6...mT8A | |
| 07/14/2025 | 5:59:16 PM | sell | $16.42 | $0.001082 | 0.09995 | 0.056586 | 15,176.27 | 4asT...xz1v | |
| 07/14/2025 | 5:59:16 PM | sell | $8.19 | $0.001083 | 0.04985 | 0.056591 | 7,563.45 | 5Hiz...7U3k | |
| 07/14/2025 | 5:59:16 PM | sell | $8.17 | $0.001082 | 0.04975 | 0.056589 | 7,550.25 | 4qY4...k5Bc | |
| 07/14/2025 | 5:59:16 PM | sell | $8.16 | $0.001082 | 0.04969 | 0.056588 | 7,542.1 | 2FHh...8dkw | |
| 07/14/2025 | 5:58:16 PM | sell | $8.18 | $0.001083 | 0.04984 | 0.056592 | 7,560.31 | 2TQu...LyBW | |
| 07/14/2025 | 5:58:16 PM | sell | $8.21 | $0.001083 | 0.04997 | 0.056593 | 7,579.45 | 37ZN...rCnw |