WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.001667
Price
0.059742 SOL
TVL
$193,477.91
MKT CAP
$1.7M
5m
0%
1h
-0.92%
4h
-3.36%
24h
0.44%
Share
TXNS
137
Buys
68
Sells
69
Volume
23K
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
58.12M
Pooled SOL:
$564.22

ARIA/SOL price stats on Solana

As of May 9, 2025, the current price of ARIA token on DEX Raydium is $0.001667. ARIA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $23,226.86. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $1,667,235.26. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $193,477.92. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $193,477.92.

The total transactions of ARIA/SOL is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

ARIA/SOL pool has a trading volume of $23,226.86 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000009742, captured at 8:07 PM UTC.

The price of converting 1 ARIA to USD is $0.001667 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20257:25:15 PMbuy$99.97$0.0016670.58410.05974259,958.36
3JFy9...KEi1
31Pb...5f2b
05/09/20257:24:36 PMsell$164.48$0.0016580.96170.059799,150
C6NtL...uY42
21kx...8mua
05/09/20257:17:50 PMbuy$50.01$0.0016710.29180.0597529,933.33
2Lx63...ASLH
3FiB...qAyk
05/09/20257:17:19 PMsell$82.39$0.0016610.48110.05970449,575
C6NtL...uY42
GHHG...SQ5L
05/09/20257:11:03 PMsell$417.25$0.0016832.410.059754247,875
C6NtL...uY42
2b6G...SxbN
05/09/20257:10:40 PMsell$84.88$0.0016910.49180.05980550,167.66
AqYa7...ok6P
2FWS...y68e
05/09/20257:08:25 PMsell$28.31$0.0016930.16410.05981616,722.55
AqYa7...ok6P
38qt...uk4W
05/09/20256:58:11 PMbuy$113.29$0.0016930.65930.05985766,890.21
AqYa7...ok6P
2Nq1...yLCu
05/09/20256:46:16 PMbuy$1.99$0.0016940.011570.0598451,175.18
J6cCD...PzEk
Qaqg...ZAGi
05/09/20256:45:33 PMbuy$8.81$0.0016910.051310.0598445,212.95
GGAQy...LVTF
KGxh...EoFA
05/09/20256:45:15 PMsell$11.37$0.0016830.066160.0597956,754.5
2rbMg...sRzA
3dSf...byME
05/09/20256:28:09 PMsell$1.14$0.0016830.0066780.059796681.72
CqXww...qXKA
56cE...Knsj
05/09/20256:26:55 PMsell$2.5$0.0016820.014570.0597971,487.25
CqXww...qXKA
Caku...XZLP
05/09/20255:42:01 PMbuy$113.02$0.0016860.6590.05983567,007.6
H2Hb9...RUGs
5sxm...r4Gp
05/09/20255:38:45 PMsell$812.62$0.0016914.730.059853480,324.2
755Wm...4Tfi
2BEM...zoJt
05/09/20255:38:45 PMbuy$14.76$0.0016860.086010.0598228,757.03
HuTsh...pXiP
kQPw...3iLw
05/09/20255:38:38 PMbuy$264.07$0.0017091.530.059958154,439.25
2H6JQ...GJBv
228H...V8Xy
05/09/20255:37:21 PMbuy$197.05$0.0017031.140.059912115,696.69
H2Hb9...RUGs
YjUh...Wj21
05/09/20255:35:04 PMsell$57.3$0.001690.33370.05984833,891.7
7ACsE...PERk
2BG7...vFHW
05/09/20255:34:50 PMsell$57.37$0.0016940.33370.0598633,850.97
F1eSP...Gi5p
421q...DQv5