WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.0005524
Price
0.053583 SOL
TVL
$111,577.08
MKT CAP
$552.4K
5m
0%
1h
0%
4h
2.61%
24h
5.97%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
101.78M
Pooled SOL:
$359.04

ARIA/SOL price stats on Solana

As of November 13, 2025, the current price of ARIA token on DEX Raydium is $0.0005524. ARIA price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,843.44. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $552,370.43. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $111,577.08. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $111,577.08.

The total transactions of ARIA/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ARIA/SOL pool has a trading volume of $1,843.44 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000003583, captured at 6:33 AM UTC.

The price of converting 1 ARIA to USD is $0.0005524 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20253:36:12 AMbuy$736.89$0.00055244.770.0535831.33M
BZiu3...V9nC
5jmp...oz2u
11/13/20251:41:24 AMbuy$54.94$0.00054270.35760.053532101,244.21
9j3Ss...4PDV
3Q1K...6Kvv
11/13/202512:55:25 AMsell$5.38$0.00053830.035110.05351110,000
Cbeqa...upok
CdXW...oSmX
11/12/202510:17:43 PMbuy$267.91$0.00053561.740.053497500,205.62
C6NtL...uY42
2pR1...EEQQ
11/12/20258:31:05 PMbuy$316.55$0.00053842.050.053493587,930.83
4u2SX...6SB2
2qJE...p5xb
11/12/20257:04:32 PMbuy$26.41$0.00052830.17310.05346250,000
HAkj6...r361
5q4f...5GaY
11/12/20254:17:46 PMbuy$9.93$0.00053180.064610.05345918,676.88
AWLKs...NYzn
a7tt...xEuk
11/12/20252:43:37 PMbuy$9.92$0.00055250.062120.05345817,965.74
Dvvg5...AgdX
38Sq...mzBj
11/12/20251:02:40 PMsell$44.06$0.00054970.27610.05344480,168.77
5zfDE...wGco
64n2...gpCy
11/12/20251:02:07 PMsell$284.99$0.00055341.780.053464514,973.46
5zfDE...wGco
3S6f...QSFn
11/12/20256:45:47 AMsell$5.97$0.00054370.038250.05348210,984.28
AkTgH...8tRj
5HqB...tB5C
11/12/20256:39:28 AMbuy$29.73$0.00054660.19030.05349854,402.43
7MxPN...ZGrS
4uzd...wsdq
11/12/20256:08:03 AMbuy$3.08$0.00052210.019830.0533545,912.19
6fe34...HoQw
YK96...WpzJ
11/12/20255:49:54 AMbuy$47.59$0.00052130.30590.0533591,301.03
KeWRx...FWtK
V6Sk...hQRo
11/12/20253:22:48 AMbuy$7.93$0.00051710.051330.05334715,335.91
4oH4A...QsWo
4zTf...bke5
11/11/202510:04:17 PMbuy$0.1066$0.0005220.00068410.053347204.35
AxR5o...aev8
39qs...eAAZ
11/11/202510:04:13 PMbuy$18.71$0.00052180.120.05334635,857.86
55NQk...jGdn
48qZ...h6io
11/11/20258:11:15 PMsell$85.94$0.00057710.54810.05368148,917.14
D6kjq...Zevk
4YVV...NNuz
11/11/20256:29:55 PMsell$459.3$0.00057412.890.053619800,000
J56VH...Rxfi
5B5y...wx1E
11/11/20256:06:08 PMsell$101.38$0.00058290.63570.053655173,930.71
CpNqW...tW63
97WF...e26b