Info about ARIA-SOL pair
- Pooled ARIA:
- 221.1M
- Pooled SOL:
- $172.72
ARIA/SOL price stats on Solana
As of August 26, 2026, the current price of ARIA token on DEX Raydium is $0.00007493. ARIA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $836.27. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $74,929.29. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $33,178.90. The ARIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARIA/SOL now?
The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $33,178.90.
How many transactions are there in the ARIA/SOL pool in the last 24 hours?
The total transactions of ARIA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARIA/SOL pool in the last 24 hours?
ARIA/SOL pool has a trading volume of $836.27 in the last 24 hours.
What is the exchange rate of 1 ARIA to SOL?
The exchange rate of 1 ARIA to SOL is 0.0000007792, captured at 9:54 PM UTC.
How much is 1 ARIA in dollars?
The price of converting 1 ARIA to USD is $0.00007493 today.
ARIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:52:39 PM | sell | $16.07 | $0.00007493 | 0.1671 | 0.067792 | 214,491.18 | 4BEZ...PSf3 | |
| 08/26/2026 | 1:33:40 PM | sell | $365.73 | $0.00007666 | 3.79 | 0.067964 | 4.77M | 4Zok...RYQt | |
| 08/26/2026 | 9:45:43 AM | buy | $369.49 | $0.00007677 | 3.85 | 0.068001 | 4.81M | 5BE3...xzkX | |
| 08/26/2026 | 5:55:25 AM | buy | $0.00645 | $0.00007595 | 0.00006647 | 0.067827 | 84.92 | 4ufK...BGGr | |
| 08/26/2026 | 5:34:24 AM | sell | $3.56 | $0.00007553 | 0.03672 | 0.06779 | 47,139.43 | PhsG...Cu5K | |
| 08/25/2026 | 9:50:24 PM | sell | $81.39 | $0.00007604 | 0.8381 | 0.067829 | 1.07M | 2txY...KmyV | |
| 08/25/2026 | 12:51:45 PM | sell | $103.03 | $0.00007801 | 1.04 | 0.067915 | 1.32M | 3oax...hTow | |
| 08/24/2026 | 4:38:38 PM | sell | $42.57 | $0.00007735 | 0.4394 | 0.067983 | 550,424.17 | 611h...954e | |
| 08/24/2026 | 8:50:57 AM | sell | $3.48 | $0.0000752 | 0.03708 | 0.068005 | 46,329.56 | vKRt...scPi | |
| 08/24/2026 | 8:22:25 AM | sell | $0.03655 | $0.00007509 | 0.0003897 | 0.068006 | 486.75 | 29m4...TNA3 | |
| 08/24/2026 | 2:47:40 AM | sell | $3.58 | $0.00007544 | 0.038 | 0.068008 | 47,456.14 | 4Yrb...xq2F | |
| 08/24/2026 | 2:30:11 AM | buy | $99.91 | $0.00007587 | 1.05 | 0.068002 | 1.32M | 665q...fWSf | |
| 08/23/2026 | 9:13:01 PM | sell | $0.5434 | $0.00007569 | 0.005682 | 0.067914 | 7,179.31 | 2LR8...E2Tx | |
| 08/23/2026 | 8:50:08 PM | sell | $0.8012 | $0.00007528 | 0.008424 | 0.067915 | 10,642.95 | 2zcP...HKo9 | |
| 08/23/2026 | 2:08:17 PM | buy | $0.006422 | $0.00007582 | 0.00006738 | 0.067955 | 84.69 | 4tH2...bUbt | |
| 08/23/2026 | 10:44:33 AM | sell | $1.85 | $0.00007426 | 0.0198 | 0.067916 | 25,012.2 | YXNq...55so | |
| 08/23/2026 | 10:44:32 AM | buy | $1.86 | $0.00007464 | 0.0199 | 0.067956 | 25,012.2 | 2ses...QPZp | |
| 08/23/2026 | 2:26:45 AM | sell | $7.24 | $0.00007483 | 0.0767 | 0.067919 | 96,865.72 | RyKC...5sRD | |
| 08/23/2026 | 1:59:48 AM | buy | $0.01105 | $0.00007649 | 0.0001151 | 0.067962 | 144.55 | BBCo...y3TG | |
| 08/23/2026 | 12:23:45 AM | sell | $237.51 | $0.00007561 | 2.52 | 0.068037 | 3.14M | 3bX9...GACe |