WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.0007866
Price
0.054166 SOL
TVL
$146,627.42
MKT CAP
$786.6K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-5.14%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
93.31M
Pooled SOL:
$387.77

ARIA/SOL price stats on Solana

As of October 19, 2025, the current price of ARIA token on DEX Raydium is $0.0007866. ARIA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,247.64. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $786,598.79. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $146,627.42. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $146,627.42.

The total transactions of ARIA/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ARIA/SOL pool has a trading volume of $2,247.64 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000004166, captured at 8:38 PM UTC.

The price of converting 1 ARIA to USD is $0.0007866 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20257:54:50 PMbuy$0.1006$0.00078660.0005330.054166127.94
5MGfs...jsXC
Ci4E...1A7W
10/19/20257:50:44 PMsell$1,604.97$0.00079918.50.0542362.01M
7MxPN...ZGrS
361A...wsUT
10/19/20253:42:15 PMsell$4.98$0.00082820.026190.0543516,018.46
HGEEa...u8X2
4cqN...2PDc
10/19/20252:46:03 PMbuy$233.46$0.00082851.220.054338281,775.77
D6kjq...Zevk
5Qyd...fSHU
10/19/20251:36:13 PMbuy$33.3$0.00084020.17550.0544339,634.59
HTt7k...iuRQ
3jWQ...t3mn
10/19/202510:23:10 AMsell$175.98$0.00083010.93630.054416212,000
G6QCJ...7uRf
2j9X...12NU
10/19/20257:38:31 AMbuy$18.43$0.00083120.099190.05447222,176.13
BicKy...PGwA
632a...QMEM
10/19/20257:36:48 AMbuy$92.29$0.0008280.49590.054449111,457.23
BicKy...PGwA
2C6k...zJ1t
10/19/20256:57:48 AMbuy$1.1$0.00082460.0059290.0544441,334.14
62jFh...Z9uE
2pxi...ggjs
10/18/202510:59:14 PMsell$82.98$0.00082980.44260.054426100,000
HwLor...WJkP
25f3...dbWe
10/18/20259:33:17 PMsell$0.01553$0.00082930.0000830.05443118.73
77ssr...6Xwr
2oxM...fC6Q
10/18/20257:37:19 PMsell$9.97$0.00082470.053620.05443212,098.46
HGEEa...u8X2
5Du7...Dgue
10/18/20256:13:40 PMsell$14.96$0.00082630.080650.05445318,112.24
HGEEa...u8X2
2RXN...NnmR
10/18/20254:03:22 PMsell$7.05$0.00083120.038040.0544838,487.14
AJChN...ToPa
29sx...HSjK
10/18/202511:56:12 AMsell$9.97$0.00083240.053710.05448411,979.13
HGEEa...u8X2
3ckW...p3bv
10/18/20256:45:26 AMsell$248.44$0.00084941.340.054582292,492.83
HGEEa...u8X2
4JPj...wnxD
10/18/20256:27:37 AMbuy$198.28$0.0008551.060.054608231,901.34
56dJq...wUx7
5ddw...aFhS
10/18/20256:14:02 AMbuy$994.72$0.00084245.350.0545361.18M
7RxaB...GUDq
2UhD...4eAB
10/18/20255:11:10 AMsell$247.24$0.00082411.340.054469300,000
7RxaB...GUDq
26hM...Mrbb
10/18/20254:30:58 AMsell$51.04$0.00082730.27680.05448761,703.94
CbrR3...G9qi
4org...LJd9