WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.00007802
Price
0.051017 SOL
TVL
$30,226.36
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv
ARIA:
GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
193.44M
Pooled SOL:
$197.29

ARIA/SOL price stats on Solana

As of August 10, 2026, the current price of ARIA token on DEX Raydium is $0.00007802. ARIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ARIA token contract is GhBPHgnNF99EThYxt4bxUfPX1hCPyAS72RCBgLjLpump with a market cap $78,021.09. The liquidity pool contract is GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv with total value locked (TVL) of $30,226.36. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address GetQTfBUuzJWxBC2XG7n78uRLja4wUasjtoPczqja6fv is $30,226.36.

The total transactions of ARIA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARIA/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.000001017, captured at 5:12 AM UTC.

The price of converting 1 ARIA to USD is $0.00007802 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:37:34 PMsell$0.01533$0.000078020.00020.051017196.59
AJChN...ToPa
3FPN...V4VJ
08/08/20269:01:45 AMsell$6.79$0.000076160.090820.05101789,235
6kStC...t5GH
8w6n...fdVC
08/08/20267:27:13 AMsell$0.617$0.000076010.0082660.0510188,117.39
Fuohb...HZNB
5eED...86DX
08/07/20267:35:06 PMsell$7.59$0.000075170.10290.051018101,019.69
3E6SF...NZpR
34fF...9R9B
08/07/202610:26:51 AMbuy$112.41$0.000074771.520.0510161.5M
2eqEh...3Set
qUnS...tTRU
08/07/20269:17:18 AMbuy$0.3666$0.000073960.0050.0510084,956.49
2AQUg...3r1g
obrS...b7Ug
08/06/20268:59:04 PMsell$1.44$0.000073060.01990.05100319,824.48
cqVSB...C9P8
3MMg...Baih
08/06/20268:59:03 PMbuy$1.45$0.000073430.020.05100819,824.48
cqVSB...C9P8
5ter...NdcG
08/06/20268:58:37 PMbuy$0.9998$0.000073420.013730.05100813,617.63
5hF3U...h8mW
21HA...PUyb
08/06/20261:33:11 PMsell$147.69$0.000073842.020.0510132M
fVpuT...FqS5
4yta...zsYq
08/05/202611:11:26 PMbuy$36.92$0.000075910.49950.051027486,356.98
5XbpH...RNX4
52ko...AK2Y
08/05/202610:23:15 PMbuy$19.09$0.000075710.2580.051023252,199.12
Fgej4...qMdS
2uFv...4vHW
08/05/202610:26:25 AMsell$20.54$0.000075330.27760.051018272,708.91
gasTz...RpnB
3y6L...Zx3L
08/05/202610:11:10 AMbuy$0.3694$0.00007570.0050.0510244,879.84
2AQUg...3r1g
3XrP...UeL4
08/04/20265:26:24 PMsell$3.01$0.000075430.040780.05101940,000
CSQd7...9jST
27A3...7keX
08/04/20265:20:59 PMsell$0.147$0.000075430.0019870.0510191,948.95
DGL5V...nTA3
hxoB...NXCm
08/04/20265:13:38 AMbuy$485.38$0.0000736.580.0699086.65M
83SZ7...CafP
2Ttx...Qape
08/04/20262:04:50 AMbuy$0.02717$0.000070650.00036830.069578384.58
R32xA...3kjk
5Fcc...Zbac
08/04/20262:04:49 AMsell$577.61$0.000073197.830.0699227.89M
2kMYA...jVrS
3H3o...NuTj
08/04/20261:57:28 AMbuy$221.98$0.000075353.010.0510222.95M
2kMYA...jVrS
3qsy...pYDj