WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.00001673
Price
0.077177 SOL
TVL
$68,557.4
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
0.95%
24h
6.98%
Share
TXNS
156
Buys
89
Sells
67
Volume
19K
Telegram price alerts
Pair:
AiGSVc6vhzceQ1WDfuYEkbsfJ4U2Zvmevt2svHFtBtYj
ARIA:
Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
2.05B
Pooled SOL:
$147.18

ARIA/SOL price stats on Solana

As of November 27, 2024, the current price of ARIA token on DEX Raydium is $0.00001673. ARIA price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,200.95. ARIA token contract is Dg5qTMUrfMucLSt2BUMkVG1kRuyiEDf63o5XS5wHew6W with a market cap $1,673,672.32. The liquidity pool contract is AiGSVc6vhzceQ1WDfuYEkbsfJ4U2Zvmevt2svHFtBtYj with total value locked (TVL) of $68,557.40. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address AiGSVc6vhzceQ1WDfuYEkbsfJ4U2Zvmevt2svHFtBtYj is $68,557.40.

The total transactions of ARIA/SOL is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.

ARIA/SOL pool has a trading volume of $19,200.95 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.00000007177, captured at 8:43 AM UTC.

The price of converting 1 ARIA to USD is $0.00001673 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:26:58 AMsell$2.56$0.000016730.011010.077177153,439.01
ApaCF...s8za
5nK1...xKCp
11/27/20248:11:34 AMbuy$0.2317$0.000016860.00099150.07721313,744.31
BkJMY...mtoH
2LGQ...Bfcm
11/27/20247:56:20 AMbuy$0.2325$0.000016910.00099150.07721313,744.49
7ehEZ...ji1f
8EHg...RPi2
11/27/20247:32:03 AMbuy$20.3$0.000016820.0870.0772091.21M
7UvvT...UXD1
639u...xk68
11/27/20245:04:53 AMbuy$6.89$0.000016550.030.077203416,449.07
DnhDA...cyT4
2Lmt...dS6r
11/27/20244:58:00 AMbuy$39.49$0.000016540.17160.0771932.39M
3LfZs...ebpE
4cJh...okBd
11/27/20244:56:49 AMbuy$40.4$0.000016520.17550.0771762.45M
3LfZs...ebpE
23U5...4mhc
11/27/20244:53:55 AMbuy$89.58$0.000016440.38940.0771495.45M
3LfZs...ebpE
5yBr...GsH7
11/27/20244:32:19 AMbuy$4.04$0.000016570.017380.077129243,794.1
AxAfm...VBCj
5bUJ...SQTh
11/26/202411:21:11 PMsell$2.49$0.000016340.010840.077093152,885.12
AfrNs...LBs3
5mnw...gX36
11/26/202411:21:08 PMbuy$4.95$0.000016420.021510.077128301,833.57
FCgQo...aYuj
3C8F...9EeS
11/26/202410:35:15 PMsell$43.93$0.000016410.19010.0771012.68M
Gm2ua...8iGT
26eK...KEN6
11/26/202410:30:37 PMbuy$231.85$0.0000164510.07709714.09M
CYjhx...8oNs
4ENB...tQRR
11/26/202410:15:38 PMbuy$47$0.000016250.20350.0770392.89M
GSTpW...Keup
3rpZ...4h6a
11/26/202410:13:24 PMsell$244.86$0.000016281.050.07704515.04M
DUR8v...BVUx
57XH...dNtT
11/26/202410:13:24 PMsell$249.5$0.000016521.070.07714915.1M
ADrqT...YuoH
2YJe...JMfV
11/26/20249:46:02 PMbuy$4.59$0.000016620.020.077237276,348.66
3cWgv...RKPQ
1ipK...oGK7
11/26/20249:38:54 PMsell$2.45$0.000016580.010660.0772148,140.28
5bcNA...hYh1
4tmE...JJwV
11/26/20249:31:47 PMsell$41.24$0.00001660.17910.0772092.48M
5jLRk...NpyK
4u7r...DnA7
11/26/20249:25:05 PMbuy$41.59$0.000016740.180.0772462.48M
5jLRk...NpyK
5AY7...yAb6