WhatToFarm
/
Get started
12 Swap

Info about ARIA-SOL pair

Price USD
$0.053974
Price
0.071836 SOL
TVL
$7,560.68
MKT CAP
$4K
5m
0%
1h
0%
4h
0.24%
24h
-95.66%
Share
TXNS
488
Buys
260
Sells
228
Volume
105K
Telegram price alerts
Pair:
CMVACY6MAdB4EomYPgXc5apKoa9RSva2jeCfeeuQ16tK
ARIA:
AJyDByK1k3tqtfEpEQJmTDeCnwb65UYryiahTGJopump
SOL:
So11111111111111111111111111111111111111112
Pooled ARIA:
949.59M
Pooled SOL:
$17.5

ARIA/SOL price stats on Solana

As of November 16, 2024, the current price of ARIA token on DEX Raydium is $0.000003974. ARIA price is down -95.66% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $104,922.44. ARIA token contract is AJyDByK1k3tqtfEpEQJmTDeCnwb65UYryiahTGJopump with a market cap $3,973.93. The liquidity pool contract is CMVACY6MAdB4EomYPgXc5apKoa9RSva2jeCfeeuQ16tK with total value locked (TVL) of $7,560.68. The ARIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARIA/SOL with the contract address CMVACY6MAdB4EomYPgXc5apKoa9RSva2jeCfeeuQ16tK is $7,560.68.

The total transactions of ARIA/SOL is 488 in the last 24 hours, 260 of which are buy transactions, and 228 are sales transactions.

ARIA/SOL pool has a trading volume of $104,922.44 in the last 24 hours.

The exchange rate of 1 ARIA to SOL is 0.00000001836, captured at 9:26 PM UTC.

The price of converting 1 ARIA to USD is $0.000003974 today.

ARIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:39:48 PMsell$4$0.0539740.018510.0718361.01M
5kfYM...SAGA
2N8T...9uzz
11/16/20245:57:39 PMsell$0.5319$0.0539670.0024650.071838134,071.23
4es6D...6F9G
4aB7...QhTZ
11/16/20245:45:23 PMsell$0.02881$0.0539730.00013330.0718387,251.61
2t3Vn...iRJp
4ecD...4X6m
11/16/20245:32:12 PMsell$2.68$0.0539740.012430.071842675,168.57
5qGPT...yCXp
JM2M...bBxy
11/16/20245:32:11 PMsell$2.68$0.053980.012450.071844675,168.57
59z56...HQ8V
3xam...kXEA
11/16/20245:32:14 PMsell$2.11$0.0539690.0098040.071839532,883.36
RMBWq...cAtq
wsx1...Jeqo
11/16/20245:00:07 PMsell$43.11$0.0540030.20110.07186710.77M
5cRc8...tLun
5rAF...VeNs
11/16/20244:44:55 PMbuy$64.47$0.054010.30.07186616.08M
9yZhJ...4u9o
5QdB...orpm
11/16/20243:47:47 PMsell$2.13$0.0539380.0099380.071835541,575.23
2ptNe...chx2
2Pn6...4Hov
11/16/20243:44:59 PMsell$2.18$0.0539510.010170.071837553,970.83
BsQyT...Rrnc
2ban...PUSj
11/16/20243:39:07 PMbuy$2.14$0.0539640.010.071846541,575.23
2ptNe...chx2
cyMk...sUGi
11/16/20243:37:51 PMbuy$21.49$0.0539440.10.0718345.45M
5ip4i...Ua2b
4GoQ...bMAQ
11/16/20243:35:20 PMsell$0.008149$0.0539010.000037920.0718152,089.15
5iywv...uXWs
Q4rg...h34R
11/16/20243:27:37 PMbuy$11.12$0.0539130.051710.0718182.84M
DxyQR...jAFu
4avW...n6Ae
11/16/20243:24:20 PMsell$0.08044$0.0538810.00037390.07180420,724.49
8TTdT...tdXS
2nAS...EEKH
11/16/20243:22:23 PMsell$0.7487$0.0538760.0034860.071804193,141.52
43Teq...uaQV
VoeY...bM4t
11/16/20243:22:22 PMsell$57.9$0.0539380.26960.07183314.7M
7FKXE...Zpqi
6Npd...gvbg
11/16/20243:11:37 PMsell$2.17$0.0540070.010130.071863543,968.76
CXS83...NqES
46AD...NYEx
11/16/20243:11:14 PMsell$3.81$0.0540160.01770.071865948,622.22
2x9HN...oXry
3NqN...spiw
11/16/20243:09:19 PMsell$2.89$0.054020.013480.071869721,337.92
79gom...J5ep
3BCe...zBss