- WhatToFarm
- Solana
- Raydium
- ARGO-SOL LPs
Info about ARGO-SOL pair
- Pooled ARGO:
- 112.51M
- Pooled SOL:
- $205.28
ARGO/SOL price stats on Solana
As of May 16, 2025, the current price of ARGO token on DEX Raydium is $0.0003312. ARGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARGO token contract is Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m with a market cap $331,264.95. The liquidity pool contract is 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx with total value locked (TVL) of $74,430.89. The ARGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARGO/SOL now?
The current liquidity of ARGO/SOL with the contract address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx is $74,430.89.
How many transactions are there in the ARGO/SOL pool in the last 24 hours?
The total transactions of ARGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/SOL pool in the last 24 hours?
ARGO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARGO to SOL?
The exchange rate of 1 ARGO to SOL is 0.00000183, captured at 4:19 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0003312 today.
ARGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:20:28 PM | buy | $18.04 | $0.0003312 | 0.0997 | 0.05183 | 54,480.82 | 4jsr...rtUg | |
| 05/13/2025 | 1:27:52 PM | sell | $5.31 | $0.0003188 | 0.03031 | 0.05182 | 16,656.16 | 3x7f...Nri6 | |
| 05/13/2025 | 8:57:53 AM | buy | $0.2998 | $0.000316 | 0.001736 | 0.051829 | 948.9 | 4SdY...cUY2 | |
| 05/13/2025 | 1:10:59 AM | sell | $5.79 | $0.0003118 | 0.03381 | 0.05182 | 18,574.15 | 45Kt...n4gW | |
| 05/12/2025 | 6:12:46 PM | sell | $0.1941 | $0.0003126 | 0.00113 | 0.051821 | 620.73 | 4ZaT...q3yu | |
| 05/12/2025 | 6:34:11 AM | buy | $87.75 | $0.0003204 | 0.5 | 0.051825 | 273,853.62 | 3LBs...X69N | |
| 05/11/2025 | 5:22:12 PM | sell | $1.23 | $0.0003102 | 0.00723 | 0.051812 | 3,989.85 | 66AG...EfzJ | |
| 05/10/2025 | 9:12:52 PM | sell | $10.34 | $0.0003127 | 0.05996 | 0.051812 | 33,076.41 | RD3U...s6J8 | |
| 05/10/2025 | 7:38:29 PM | sell | $37.1 | $0.0003127 | 0.2153 | 0.051815 | 118,628.34 | 3TrD...y6wM | |
| 05/10/2025 | 5:42:30 PM | sell | $0.004305 | $0.0003152 | 0.00002482 | 0.051817 | 13.65 | 2AUW...87Dt | |
| 05/10/2025 | 10:33:38 AM | sell | $0.009205 | $0.0003119 | 0.00005361 | 0.051817 | 29.5 | 2owH...nnk8 | |
| 05/09/2025 | 4:51:59 AM | buy | $50.15 | $0.000295 | 0.31 | 0.051823 | 169,990.26 | 4Q3M...pB18 | |
| 05/09/2025 | 12:56:33 AM | sell | $0.2797 | $0.0002945 | 0.00172 | 0.051811 | 949.6 | 4Q5T...yY7d | |
| 05/08/2025 | 11:14:24 AM | sell | $0.3307 | $0.00028 | 0.002139 | 0.051811 | 1,180.97 | s9yk...SAwo | |
| 05/07/2025 | 2:57:05 PM | buy | $2.97 | $0.0002655 | 0.0204 | 0.05182 | 11,207.52 | Mfmo...QnJs | |
| 05/06/2025 | 3:44:39 PM | buy | $39.11 | $0.0002606 | 0.2728 | 0.051818 | 150,077.02 | MpjE...LvVN | |
| 05/06/2025 | 12:56:20 PM | sell | $8.26 | $0.0002583 | 0.05782 | 0.051807 | 31,996.33 | 3jRz...nKYB | |
| 05/05/2025 | 7:13:34 PM | sell | $0.3003 | $0.0002657 | 0.002042 | 0.051807 | 1,130.03 | 3zXg...2vB7 | |
| 05/04/2025 | 8:27:15 PM | sell | $2.47 | $0.0002655 | 0.01683 | 0.051807 | 9,309.35 | 5kEM...YgBe | |
| 05/04/2025 | 5:24:32 PM | sell | $0.5636 | $0.0002652 | 0.003841 | 0.051808 | 2,124.71 | 5Vmb...CBRf |