- WhatToFarm
- Solana
- Raydium
- ARGO-SOL LPs
Info about ARGO-SOL pair
- Pooled ARGO:
- 138.15M
- Pooled SOL:
- $167.26
ARGO/SOL price stats on Solana
As of June 1, 2025, the current price of ARGO token on DEX Raydium is $0.0001086. ARGO price is down -59.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,279.44. ARGO token contract is Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m with a market cap $108,611.60. The liquidity pool contract is 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx with total value locked (TVL) of $40,412.49. The ARGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARGO/SOL now?
The current liquidity of ARGO/SOL with the contract address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx is $40,412.49.
How many transactions are there in the ARGO/SOL pool in the last 24 hours?
The total transactions of ARGO/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARGO/SOL pool in the last 24 hours?
ARGO/SOL pool has a trading volume of $11,279.44 in the last 24 hours.
What is the exchange rate of 1 ARGO to SOL?
The exchange rate of 1 ARGO to SOL is 0.000000715, captured at 9:27 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0001086 today.
ARGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:27:02 AM | buy | $0.1519 | $0.0001086 | 0.001 | 0.06715 | 1,398.56 | jz7E...Y1Bz | |
| 06/01/2025 | 9:19:49 AM | sell | $1,946.68 | $0.0001191 | 12.77 | 0.067824 | 16.33M | 5c1A...hcEM | |
| 06/01/2025 | 9:19:24 AM | sell | $2,168.39 | $0.0001445 | 14.2 | 0.06947 | 15M | 4Xy2...e2ff | |
| 06/01/2025 | 9:18:15 AM | buy | $0.01745 | $0.0001599 | 0.0001142 | 0.051047 | 109.11 | 4XFY...73xd | |
| 06/01/2025 | 9:18:15 AM | sell | $587.49 | $0.0001631 | 3.84 | 0.051068 | 3.6M | 3nbP...Kr24 | |
| 06/01/2025 | 9:17:48 AM | sell | $1,222.84 | $0.0001754 | 8.01 | 0.051149 | 6.97M | 3q4M...9mET | |
| 06/01/2025 | 9:17:48 AM | buy | $0.1101 | $0.0001678 | 0.0007217 | 0.0511 | 656.04 | 3Wn2...7QuQ | |
| 06/01/2025 | 9:17:19 AM | sell | $3,330.05 | $0.0002084 | 21.82 | 0.051365 | 15.98M | 2khk...NH35 | |
| 06/01/2025 | 8:48:27 AM | buy | $0.1536 | $0.0002383 | 0.001 | 0.051551 | 644.52 | 2sry...zXN5 | |
| 06/01/2025 | 8:47:55 AM | buy | $0.1535 | $0.0002381 | 0.001 | 0.051551 | 644.53 | 3y8g...nfX8 | |
| 06/01/2025 | 8:47:25 AM | sell | $0.05985 | $0.0002369 | 0.0003899 | 0.051543 | 252.57 | Sca3...raMH | |
| 06/01/2025 | 8:47:25 AM | buy | $0.1535 | $0.0002381 | 0.001 | 0.051551 | 644.53 | 2sz7...9Lmb | |
| 06/01/2025 | 8:44:24 AM | buy | $0.1535 | $0.0002382 | 0.001 | 0.051551 | 644.54 | 2ckT...Y4jg | |
| 06/01/2025 | 8:34:58 AM | sell | $1,959.25 | $0.0002535 | 12.73 | 0.051647 | 7.73M | 5xk8...Czcx | |
| 06/01/2025 | 8:33:35 AM | sell | $63.75 | $0.0002711 | 0.4144 | 0.051762 | 235,155.25 | VsbE...yBgN | |
| 05/28/2025 | 2:03:18 PM | sell | $1.28 | $0.000305 | 0.007426 | 0.051766 | 4,204.77 | 5wrj...P3eJ | |
| 05/28/2025 | 1:23:47 AM | sell | $0.4921 | $0.0003119 | 0.002786 | 0.051766 | 1,577.83 | 3Nxp...Ue9Z | |
| 05/27/2025 | 7:55:09 PM | sell | $15.73 | $0.0003147 | 0.08835 | 0.051767 | 50,000 | 47aP...5LNk | |
| 05/27/2025 | 4:17:53 AM | sell | $0.09507 | $0.0003067 | 0.0005478 | 0.051767 | 309.89 | 5Fpa...qhE2 | |
| 05/26/2025 | 7:42:36 PM | sell | $0.2783 | $0.0003075 | 0.0016 | 0.051767 | 905.18 | 4c6e...hazr |