WhatToFarm
/
Get started
12 Swap

Info about ARGO-SOL pair

Price USD
$0.003588
Price
0.00002036 SOL
TVL
$240,943.7
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.41%
24h
9.22%
Share
TXNS
27
Buys
13
Sells
14
Volume
5K
Telegram price alerts
Pair:
7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx
ARGO:
Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m
SOL:
So11111111111111111111111111111111111111112
Pooled ARGO:
33.49M
Pooled SOL:
$685.57

ARGO/SOL price stats on Solana

As of February 20, 2025, the current price of ARGO token on DEX Raydium is $0.003588. ARGO price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,591.21. ARGO token contract is Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m with a market cap $3,588,153.17. The liquidity pool contract is 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx with total value locked (TVL) of $240,943.70. The ARGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARGO/SOL with the contract address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx is $240,943.70.

The total transactions of ARGO/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ARGO/SOL pool has a trading volume of $4,591.21 in the last 24 hours.

The exchange rate of 1 ARGO to SOL is 0.00002036, captured at 11:42 PM UTC.

The price of converting 1 ARGO to USD is $0.003588 today.

ARGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202511:38:11 PMsell$67.81$0.0035880.38490.0000203618,900.42
FTq4e...Adrz
3MSG...jeRX
02/20/20258:19:27 PMsell$61.03$0.0035730.34820.0000203817,080.18
7ACsE...PERk
RgEf...iaWS
02/20/20258:19:26 PMsell$61.03$0.0035770.34820.0000204117,062.76
F1eSP...Gi5p
2hBT...v9Kw
02/20/20257:34:24 PMbuy$61.11$0.0035810.350.0000205117,062.76
F1eSP...Gi5p
5u2a...2ALo
02/20/20257:34:24 PMbuy$61.11$0.0035770.350.0000204917,080.18
7ACsE...PERk
2aH6...7Ued
02/20/20257:32:24 PMsell$0.1777$0.0035670.0010150.0000203749.83
CCJvS...3dKE
66cf...VXBG
02/20/20257:32:12 PMbuy$99.85$0.0035810.57040.0000204627,878
8MBMw...EXY9
MQra...dY7v
02/20/20256:55:32 PMsell$0.3855$0.0035470.0022110.00002034108.68
8MqRT...G2VW
3VdW...AFT6
02/20/20256:11:24 PMsell$88.07$0.003540.50650.0000203624,877.6
FTq4e...Adrz
5LU3...xDwF
02/20/20256:10:26 PMbuy$1,786.39$0.00350710.270.00002017509,286.39
GA1mf...dnxF
3StA...hrrp
02/20/20255:21:03 PMbuy$0.1734$0.0034460.0010.0000198650.33
7xoQJ...LCh1
61Ap...cAhW
02/20/20253:28:36 PMsell$0.1151$0.0034150.00066670.0000197633.72
42vvu...zZ9E
3a7M...b9Hg
02/20/20251:16:20 PMbuy$640.16$0.0034183.70.00001975187,250.79
B7GJd...LGrm
3Nx4...bMzU
02/20/20251:00:54 PMbuy$745.63$0.0033854.30.00001952220,224.63
B7GJd...LGrm
3tv3...c6e6
02/20/202512:10:05 PMsell$1.34$0.0033730.0076920.0000193398.49
5keQ6...jFod
5YUS...iSkQ
02/20/202511:32:35 AMsell$121.78$0.0033680.69860.0000193236,156.04
HF7au...SPiP
UYzR...qkex
02/20/20259:20:37 AMbuy$1.33$0.0033390.0077550.00001944398.88
5keQ6...jFod
24k8...7g9v
02/20/20258:14:39 AMsell$9.41$0.0033230.054790.000019342,832.62
7rrfT...RDH3
47zo...ft4M
02/20/20257:30:47 AMbuy$0.1712$0.0033290.0010.0000194451.42
7xoQJ...LCh1
31PB...QKFR
02/20/20257:20:04 AMbuy$0.1709$0.0033240.0010.0000194451.42
7xoQJ...LCh1
9JgT...WUyt