WhatToFarm
/
Get started
12 Swap

Info about ARENA-SOL pair

Price USD
$0.00002329
Price
0.061628 SOL
TVL
$22,493.9
MKT CAP
$21.3K
5m
0%
1h
-1.29%
4h
-6.59%
24h
20.92%
Share
TXNS
432
Buys
225
Sells
207
Volume
28K
Telegram price alerts
Pair:
F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin
ARENA:
82LsbymgEBjY48gUqHVth6B1U2eu5XhhHoLF6qLqLEeX
SOL:
So11111111111111111111111111111111111111112
Pooled ARENA:
481.74M
Pooled SOL:
$78.81

ARENA/SOL price stats on Solana

As of March 2, 2025, the current price of ARENA token on DEX Raydium is $0.00002329. ARENA price is up 20.92% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $28,246.64. ARENA token contract is 82LsbymgEBjY48gUqHVth6B1U2eu5XhhHoLF6qLqLEeX with a market cap $21,255.79. The liquidity pool contract is F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin with total value locked (TVL) of $22,493.91. The ARENA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARENA/SOL with the contract address F78cQSSnW142hvLi57mmeWtbfD1f4kYEGXnLUg1Anfin is $22,493.91.

The total transactions of ARENA/SOL is 432 in the last 24 hours, 225 of which are buy transactions, and 207 are sales transactions.

ARENA/SOL pool has a trading volume of $28,246.64 in the last 24 hours.

The exchange rate of 1 ARENA to SOL is 0.0000001628, captured at 9:00 AM UTC.

The price of converting 1 ARENA to USD is $0.00002329 today.

ARENA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20258:56:21 AMsell$26.07$0.000023290.18230.0616281.12M
Ahpyz...4w5V
4hX6...JQko
03/02/20258:44:00 AMsell$0.3546$0.000023290.0024840.06163215,222.94
H6r6S...Gxtv
cPq6...JH1U
03/02/20258:43:52 AMsell$0.3546$0.000023290.0024840.06163215,222.94
H6r6S...Gxtv
uqcP...TWhj
03/02/20258:43:45 AMsell$0.7093$0.00002330.0049690.06163230,445.88
H6r6S...Gxtv
4YeF...BUSc
03/02/20258:43:39 AMsell$1.41$0.00002330.0099410.06163260,891.76
H6r6S...Gxtv
2kaH...qbY8
03/02/20258:43:30 AMbuy$2.85$0.000023410.019980.06164121,783.53
H6r6S...Gxtv
3nrb...Ly1P
03/02/20258:43:10 AMsell$48.95$0.00002340.34280.0616392.09M
7ACsE...PERk
4USU...6A3q
03/02/20258:43:07 AMsell$48.94$0.00002360.34280.0616532.07M
F1eSP...Gi5p
2eFm...ZytZ
03/02/20258:43:04 AMsell$107.95$0.000023930.75590.0616764.51M
H6r6S...Gxtv
4ZVJ...BgpA
03/02/20258:42:50 AMsell$151.39$0.000024481.060.0617146.18M
Ahpyz...4w5V
55kj...zEUn
03/02/20258:41:58 AMbuy$28.26$0.000024950.19790.0617471.13M
Ahpyz...4w5V
2WnC...dodv
03/02/20258:41:16 AMbuy$28.57$0.000024830.20.0617381.15M
7Z6N6...jkrN
iqv4...9zAA
03/02/20258:40:12 AMbuy$1.42$0.000024790.010.06173357,670.36
DUySq...Q9A5
2zEe...WfnP
03/02/20258:38:43 AMbuy$110.71$0.000024540.77430.0617174.51M
H6r6S...Gxtv
5AS9...uYHZ
03/02/20258:30:19 AMbuy$49.98$0.00002410.350.0616872.07M
F1eSP...Gi5p
5zJa...TWDd
03/02/20258:30:19 AMbuy$49.98$0.000023890.350.0616732.09M
7ACsE...PERk
26UC...EMKj
03/02/20258:28:07 AMbuy$23.78$0.000023770.16630.0616621M
BnziM...HBo2
4jQM...jDC2
03/02/20258:08:48 AMsell$4.87$0.00002360.03410.061651206,541.27
Ahpyz...4w5V
4MLr...1UDm
03/02/20258:02:44 AMbuy$4.95$0.00002380.034570.061659208,311.92
Ahpyz...4w5V
3jdA...NQTS
03/02/20257:57:49 AMbuy$119.28$0.000023590.82980.0616415.06M
5mATK...cjr7
43c9...pRkY