- WhatToFarm
- Solana
- Raydium
- ARCHIE-SOL LPs
Info about ARCHIE-SOL pair
- Pooled ARCHIE:
- 137.93M
- Pooled SOL:
- $139.6
ARCHIE/SOL price stats on Solana
As of October 19, 2025, the current price of ARCHIE token on DEX Raydium is $0.000197. ARCHIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCHIE token contract is 5xEJ3UeGru1TPa5Ck2csJVgX4b4YgovhLEPeuvj2Xp3q with a market cap $27,962.10. The liquidity pool contract is G5t1irYDXw23NVpqcpdK5QsJKfD6HbWjipQbRmwhuB5b with total value locked (TVL) of $59,832.33. The ARCHIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARCHIE/SOL now?
The current liquidity of ARCHIE/SOL with the contract address G5t1irYDXw23NVpqcpdK5QsJKfD6HbWjipQbRmwhuB5b is $59,832.33.
How many transactions are there in the ARCHIE/SOL pool in the last 24 hours?
The total transactions of ARCHIE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCHIE/SOL pool in the last 24 hours?
ARCHIE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCHIE to SOL?
The exchange rate of 1 ARCHIE to SOL is 0.000001047, captured at 1:36 AM UTC.
How much is 1 ARCHIE in dollars?
The price of converting 1 ARCHIE to USD is $0.000197 today.
ARCHIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 6:56:32 PM | sell | $985.9 | $0.000197 | 5.24 | 0.051047 | 5M | 4icg...koNa | |
| 08/05/2025 | 6:40:36 PM | sell | $231.75 | $0.0001796 | 1.41 | 0.051097 | 1.29M | 38xY...VBqa | |
| 07/22/2025 | 10:57:44 PM | sell | $1.44 | $0.0002239 | 0.007159 | 0.051108 | 6,459.42 | CE3a...hV6x | |
| 06/29/2025 | 7:35:01 PM | sell | $0.2261 | $0.000168 | 0.001491 | 0.051108 | 1,345.96 | 5yFF...pHMY | |
| 06/06/2025 | 3:44:53 PM | sell | $53.72 | $0.0001672 | 0.3569 | 0.051111 | 321,249.7 | HmwH...UXPL | |
| 05/21/2025 | 7:55:55 AM | sell | $0.3153 | $0.000188 | 0.001867 | 0.051113 | 1,676.58 | LnMc...3Xx6 | |
| 05/14/2025 | 6:34:50 PM | sell | $0.8563 | $0.0001967 | 0.004848 | 0.051113 | 4,352.39 | 2sGt...1Nt8 | |
| 04/22/2025 | 4:38:02 PM | sell | $28.9 | $0.000162 | 0.199 | 0.051115 | 178,396 | 55Zc...bhNc | |
| 04/22/2025 | 4:37:44 PM | buy | $29.05 | $0.0001628 | 0.2 | 0.051121 | 178,396.12 | 4pJs...viyq | |
| 04/22/2025 | 3:48:15 PM | sell | $28.7 | $0.0001609 | 0.199 | 0.051115 | 178,397 | 54Aw...vBqJ | |
| 04/22/2025 | 3:47:54 PM | buy | $28.87 | $0.0001618 | 0.2 | 0.051121 | 178,397.34 | 4Hrw...jyPf | |
| 04/14/2025 | 3:25:49 PM | sell | $0.03357 | $0.0001451 | 0.0002577 | 0.051113 | 231.33 | 34Un...Tfma | |
| 04/13/2025 | 12:44:49 PM | sell | $0.03499 | $0.0001443 | 0.0002701 | 0.051113 | 242.46 | 2sHY...jXM5 | |
| 03/22/2025 | 1:18:20 AM | sell | $46.04 | $0.000144 | 0.357 | 0.051116 | 319,701.86 | 2sms...jRDi | |
| 03/02/2025 | 10:45:02 PM | sell | $437.4 | $0.0002001 | 2.48 | 0.051138 | 2.19M | 4N85...argL | |
| 03/02/2025 | 10:44:02 PM | buy | $438.73 | $0.0002007 | 2.5 | 0.051144 | 2.19M | ACN3...tteN | |
| 02/14/2025 | 4:19:56 AM | sell | $0.5797 | $0.00022 | 0.002949 | 0.051119 | 2,635.14 | 3F4N...cDAR | |
| 02/09/2025 | 12:57:43 AM | sell | $7.34 | $0.0002242 | 0.03667 | 0.051119 | 32,758.27 | 3LJi...L84X | |
| 02/08/2025 | 10:00:37 PM | buy | $99.72 | $0.0002234 | 0.5007 | 0.051121 | 446,373.51 | wpnS...JktG | |
| 02/07/2025 | 2:23:12 PM | sell | $48.46 | $0.0002251 | 0.2398 | 0.051114 | 215,283.57 | 23ev...Tywp |